Last Year History for SCR/MUR
| SCR | MUR | SCR | MUR | Date |
|---|---|---|---|---|
| 1 SCR = | 3.4378 MUR | 0.2909 SCR = | 1 MUR | 2024-04-25 |
| 1 SCR = | 3.3852 MUR | 0.2954 SCR = | 1 MUR | 2024-04-24 |
| 1 SCR = | 3.4219 MUR | 0.2922 SCR = | 1 MUR | 2024-04-23 |
| 1 SCR = | 3.3625 MUR | 0.2974 SCR = | 1 MUR | 2024-04-22 |
| 1 SCR = | 3.2498 MUR | 0.3077 SCR = | 1 MUR | 2024-04-21 |
| 1 SCR = | 3.2498 MUR | 0.3077 SCR = | 1 MUR | 2024-04-20 |
| 1 SCR = | 3.256 MUR | 0.3071 SCR = | 1 MUR | 2024-04-19 |
| 1 SCR = | 3.4428 MUR | 0.2905 SCR = | 1 MUR | 2024-04-18 |
| 1 SCR = | 3.4507 MUR | 0.2898 SCR = | 1 MUR | 2024-04-17 |
| 1 SCR = | 3.4561 MUR | 0.2893 SCR = | 1 MUR | 2024-04-16 |
| 1 SCR = | 3.4586 MUR | 0.2891 SCR = | 1 MUR | 2024-04-15 |
| 1 SCR = | 3.1906 MUR | 0.3134 SCR = | 1 MUR | 2024-04-14 |
| 1 SCR = | 3.4608 MUR | 0.2889 SCR = | 1 MUR | 2024-04-13 |
| 1 SCR = | 3.4453 MUR | 0.2903 SCR = | 1 MUR | 2024-04-12 |
| 1 SCR = | 3.438 MUR | 0.2909 SCR = | 1 MUR | 2024-04-11 |
| 1 SCR = | 3.4191 MUR | 0.2925 SCR = | 1 MUR | 2024-04-10 |
| 1 SCR = | 3.4377 MUR | 0.2909 SCR = | 1 MUR | 2024-04-09 |
| 1 SCR = | 3.4484 MUR | 0.29 SCR = | 1 MUR | 2024-04-08 |
| 1 SCR = | 3.4253 MUR | 0.2919 SCR = | 1 MUR | 2024-04-07 |
| 1 SCR = | 3.4253 MUR | 0.2919 SCR = | 1 MUR | 2024-04-06 |
| 1 SCR = | 3.4642 MUR | 0.2887 SCR = | 1 MUR | 2024-04-05 |
| 1 SCR = | 3.4463 MUR | 0.2902 SCR = | 1 MUR | 2024-04-04 |
| 1 SCR = | 3.4085 MUR | 0.2934 SCR = | 1 MUR | 2024-04-03 |
| 1 SCR = | 3.4234 MUR | 0.2921 SCR = | 1 MUR | 2024-04-02 |
| 1 SCR = | 3.4336 MUR | 0.2912 SCR = | 1 MUR | 2024-04-01 |
| 1 SCR = | 3.4315 MUR | 0.2914 SCR = | 1 MUR | 2024-03-31 |
| 1 SCR = | 3.4283 MUR | 0.2917 SCR = | 1 MUR | 2024-03-30 |
| 1 SCR = | 3.433 MUR | 0.2913 SCR = | 1 MUR | 2024-03-29 |
| 1 SCR = | 3.4169 MUR | 0.2927 SCR = | 1 MUR | 2024-03-28 |
| 1 SCR = | 3.4283 MUR | 0.2917 SCR = | 1 MUR | 2024-03-27 |
| 1 SCR = | 3.3108 MUR | 0.302 SCR = | 1 MUR | 2024-03-26 |
| 1 SCR = | 3.4087 MUR | 0.2934 SCR = | 1 MUR | 2024-03-25 |
| 1 SCR = | 3.4114 MUR | 0.2931 SCR = | 1 MUR | 2024-03-24 |
| 1 SCR = | 3.4073 MUR | 0.2935 SCR = | 1 MUR | 2024-03-23 |
| 1 SCR = | 3.2069 MUR | 0.3118 SCR = | 1 MUR | 2024-03-22 |
| 1 SCR = | 3.4151 MUR | 0.2928 SCR = | 1 MUR | 2024-03-21 |
| 1 SCR = | 3.436 MUR | 0.291 SCR = | 1 MUR | 2024-03-20 |
| 1 SCR = | 3.4357 MUR | 0.2911 SCR = | 1 MUR | 2024-03-19 |
| 1 SCR = | 3.3173 MUR | 0.3014 SCR = | 1 MUR | 2024-03-18 |
| 1 SCR = | 3.2156 MUR | 0.311 SCR = | 1 MUR | 2024-03-17 |
| 1 SCR = | 3.2041 MUR | 0.3121 SCR = | 1 MUR | 2024-03-16 |
| 1 SCR = | 3.4224 MUR | 0.2922 SCR = | 1 MUR | 2024-03-15 |
| 1 SCR = | 3.4074 MUR | 0.2935 SCR = | 1 MUR | 2024-03-14 |
| 1 SCR = | 3.3747 MUR | 0.2963 SCR = | 1 MUR | 2024-03-13 |
| 1 SCR = | 3.3949 MUR | 0.2946 SCR = | 1 MUR | 2024-03-12 |
| 1 SCR = | 3.3205 MUR | 0.3012 SCR = | 1 MUR | 2024-03-11 |
| 1 SCR = | 3.3632 MUR | 0.2973 SCR = | 1 MUR | 2024-03-10 |
| 1 SCR = | 3.3553 MUR | 0.298 SCR = | 1 MUR | 2024-03-09 |
| 1 SCR = | 3.3522 MUR | 0.2983 SCR = | 1 MUR | 2024-03-08 |
| 1 SCR = | 3.3944 MUR | 0.2946 SCR = | 1 MUR | 2024-03-07 |
| 1 SCR = | 3.3651 MUR | 0.2972 SCR = | 1 MUR | 2024-03-06 |
| 1 SCR = | 3.4288 MUR | 0.2916 SCR = | 1 MUR | 2024-03-05 |
| 1 SCR = | 3.3505 MUR | 0.2985 SCR = | 1 MUR | 2024-03-04 |
| 1 SCR = | 3.3828 MUR | 0.2956 SCR = | 1 MUR | 2024-03-03 |
| 1 SCR = | 3.3828 MUR | 0.2956 SCR = | 1 MUR | 2024-03-02 |
| 1 SCR = | 3.3746 MUR | 0.2963 SCR = | 1 MUR | 2024-03-01 |
| 1 SCR = | 3.3811 MUR | 0.2958 SCR = | 1 MUR | 2024-02-29 |
| 1 SCR = | 3.4259 MUR | 0.2919 SCR = | 1 MUR | 2024-02-28 |
| 1 SCR = | 3.3475 MUR | 0.2987 SCR = | 1 MUR | 2024-02-27 |
| 1 SCR = | 3.3618 MUR | 0.2975 SCR = | 1 MUR | 2024-02-26 |
| 1 SCR = | 3.4036 MUR | 0.2938 SCR = | 1 MUR | 2024-02-25 |
| 1 SCR = | 3.4036 MUR | 0.2938 SCR = | 1 MUR | 2024-02-24 |
| 1 SCR = | 3.4095 MUR | 0.2933 SCR = | 1 MUR | 2024-02-23 |
| 1 SCR = | 3.3896 MUR | 0.295 SCR = | 1 MUR | 2024-02-22 |
| 1 SCR = | 3.3971 MUR | 0.2944 SCR = | 1 MUR | 2024-02-21 |
| 1 SCR = | 3.4004 MUR | 0.2941 SCR = | 1 MUR | 2024-02-20 |
| 1 SCR = | 3.4013 MUR | 0.294 SCR = | 1 MUR | 2024-02-19 |
| 1 SCR = | 3.4354 MUR | 0.2911 SCR = | 1 MUR | 2024-02-18 |
| 1 SCR = | 3.4554 MUR | 0.2894 SCR = | 1 MUR | 2024-02-17 |
| 1 SCR = | 3.4102 MUR | 0.2932 SCR = | 1 MUR | 2024-02-16 |
| 1 SCR = | 3.3978 MUR | 0.2943 SCR = | 1 MUR | 2024-02-15 |
| 1 SCR = | 3.4714 MUR | 0.2881 SCR = | 1 MUR | 2024-02-14 |
| 1 SCR = | 3.4739 MUR | 0.2879 SCR = | 1 MUR | 2024-02-13 |
| 1 SCR = | 3.3499 MUR | 0.2985 SCR = | 1 MUR | 2024-02-12 |
| 1 SCR = | 3.4514 MUR | 0.2897 SCR = | 1 MUR | 2024-02-11 |
| 1 SCR = | 3.4431 MUR | 0.2904 SCR = | 1 MUR | 2024-02-10 |
| 1 SCR = | 3.4402 MUR | 0.2907 SCR = | 1 MUR | 2024-02-09 |
| 1 SCR = | 3.3967 MUR | 0.2944 SCR = | 1 MUR | 2024-02-08 |
| 1 SCR = | 3.4213 MUR | 0.2923 SCR = | 1 MUR | 2024-02-07 |
| 1 SCR = | 3.4991 MUR | 0.2858 SCR = | 1 MUR | 2024-02-06 |
| 1 SCR = | 3.3377 MUR | 0.2996 SCR = | 1 MUR | 2024-02-05 |
| 1 SCR = | 3.412 MUR | 0.2931 SCR = | 1 MUR | 2024-02-04 |
| 1 SCR = | 3.412 MUR | 0.2931 SCR = | 1 MUR | 2024-02-03 |
| 1 SCR = | 3.2158 MUR | 0.311 SCR = | 1 MUR | 2024-02-02 |
| 1 SCR = | 3.4159 MUR | 0.2928 SCR = | 1 MUR | 2024-02-01 |
| 1 SCR = | 3.4164 MUR | 0.2927 SCR = | 1 MUR | 2024-01-31 |
| 1 SCR = | 3.4095 MUR | 0.2933 SCR = | 1 MUR | 2024-01-30 |
| 1 SCR = | 3.3916 MUR | 0.2948 SCR = | 1 MUR | 2024-01-29 |
| 1 SCR = | 3.4482 MUR | 0.29 SCR = | 1 MUR | 2024-01-28 |
| 1 SCR = | 3.4482 MUR | 0.29 SCR = | 1 MUR | 2024-01-27 |
| 1 SCR = | 3.3795 MUR | 0.2959 SCR = | 1 MUR | 2024-01-26 |
| 1 SCR = | 3.32 MUR | 0.3012 SCR = | 1 MUR | 2024-01-25 |
| 1 SCR = | 3.3629 MUR | 0.2974 SCR = | 1 MUR | 2024-01-24 |
| 1 SCR = | 3.3586 MUR | 0.2977 SCR = | 1 MUR | 2024-01-23 |
| 1 SCR = | 3.2495 MUR | 0.3077 SCR = | 1 MUR | 2024-01-22 |
| 1 SCR = | 3.3093 MUR | 0.3022 SCR = | 1 MUR | 2024-01-21 |
| 1 SCR = | 3.2831 MUR | 0.3046 SCR = | 1 MUR | 2024-01-20 |
| 1 SCR = | 3.3001 MUR | 0.303 SCR = | 1 MUR | 2024-01-19 |
| 1 SCR = | 3.3633 MUR | 0.2973 SCR = | 1 MUR | 2024-01-18 |
| 1 SCR = | 3.3052 MUR | 0.3025 SCR = | 1 MUR | 2024-01-17 |
| 1 SCR = | 3.3939 MUR | 0.2946 SCR = | 1 MUR | 2024-01-16 |
| 1 SCR = | 3.1676 MUR | 0.3157 SCR = | 1 MUR | 2024-01-15 |
| 1 SCR = | 3.3207 MUR | 0.3011 SCR = | 1 MUR | 2024-01-14 |
| 1 SCR = | 3.3207 MUR | 0.3011 SCR = | 1 MUR | 2024-01-13 |
| 1 SCR = | 3.3092 MUR | 0.3022 SCR = | 1 MUR | 2024-01-12 |
| 1 SCR = | 3.3345 MUR | 0.2999 SCR = | 1 MUR | 2024-01-11 |
| 1 SCR = | 3.3409 MUR | 0.2993 SCR = | 1 MUR | 2024-01-10 |
| 1 SCR = | 3.3763 MUR | 0.2962 SCR = | 1 MUR | 2024-01-09 |
| 1 SCR = | 3.2665 MUR | 0.3061 SCR = | 1 MUR | 2024-01-08 |
| 1 SCR = | 3.3717 MUR | 0.2966 SCR = | 1 MUR | 2024-01-07 |
| 1 SCR = | 3.3769 MUR | 0.2961 SCR = | 1 MUR | 2024-01-06 |
| 1 SCR = | 3.3583 MUR | 0.2978 SCR = | 1 MUR | 2024-01-05 |
| 1 SCR = | 3.3651 MUR | 0.2972 SCR = | 1 MUR | 2024-01-04 |
| 1 SCR = | 3.2201 MUR | 0.3106 SCR = | 1 MUR | 2024-01-03 |
| 1 SCR = | 3.2602 MUR | 0.3067 SCR = | 1 MUR | 2024-01-02 |
| 1 SCR = | 3.2942 MUR | 0.3036 SCR = | 1 MUR | 2024-01-01 |
| 1 SCR = | 3.2915 MUR | 0.3038 SCR = | 1 MUR | 2023-12-31 |
| 1 SCR = | 3.3054 MUR | 0.3025 SCR = | 1 MUR | 2023-12-30 |
| 1 SCR = | 3.2777 MUR | 0.3051 SCR = | 1 MUR | 2023-12-29 |
| 1 SCR = | 3.2929 MUR | 0.3037 SCR = | 1 MUR | 2023-12-28 |
| 1 SCR = | 3.3621 MUR | 0.2974 SCR = | 1 MUR | 2023-12-27 |
| 1 SCR = | 3.1497 MUR | 0.3175 SCR = | 1 MUR | 2023-12-26 |
| 1 SCR = | 3.1411 MUR | 0.3184 SCR = | 1 MUR | 2023-12-25 |
| 1 SCR = | 3.1536 MUR | 0.3171 SCR = | 1 MUR | 2023-12-24 |
| 1 SCR = | 3.1497 MUR | 0.3175 SCR = | 1 MUR | 2023-12-23 |
| 1 SCR = | 3.3121 MUR | 0.3019 SCR = | 1 MUR | 2023-12-22 |
| 1 SCR = | 3.2945 MUR | 0.3035 SCR = | 1 MUR | 2023-12-21 |
| 1 SCR = | 3.3001 MUR | 0.303 SCR = | 1 MUR | 2023-12-20 |
| 1 SCR = | 3.3036 MUR | 0.3027 SCR = | 1 MUR | 2023-12-19 |
| 1 SCR = | 3.2783 MUR | 0.305 SCR = | 1 MUR | 2023-12-18 |
| 1 SCR = | 3.2841 MUR | 0.3045 SCR = | 1 MUR | 2023-12-17 |
| 1 SCR = | 3.2841 MUR | 0.3045 SCR = | 1 MUR | 2023-12-16 |
| 1 SCR = | 3.2893 MUR | 0.304 SCR = | 1 MUR | 2023-12-15 |
| 1 SCR = | 3.2811 MUR | 0.3048 SCR = | 1 MUR | 2023-12-14 |
| 1 SCR = | 3.3207 MUR | 0.3011 SCR = | 1 MUR | 2023-12-13 |
| 1 SCR = | 3.1899 MUR | 0.3135 SCR = | 1 MUR | 2023-12-12 |
| 1 SCR = | 3.2378 MUR | 0.3088 SCR = | 1 MUR | 2023-12-11 |
| 1 SCR = | 3.3465 MUR | 0.2988 SCR = | 1 MUR | 2023-12-10 |
| 1 SCR = | 3.4651 MUR | 0.2886 SCR = | 1 MUR | 2023-12-09 |
| 1 SCR = | 3.4679 MUR | 0.2884 SCR = | 1 MUR | 2023-12-08 |
| 1 SCR = | 3.3295 MUR | 0.3003 SCR = | 1 MUR | 2023-12-07 |
| 1 SCR = | 3.3843 MUR | 0.2955 SCR = | 1 MUR | 2023-12-06 |
| 1 SCR = | 3.0469 MUR | 0.3282 SCR = | 1 MUR | 2023-12-05 |
| 1 SCR = | 3.37 MUR | 0.2967 SCR = | 1 MUR | 2023-12-04 |
| 1 SCR = | 3.3169 MUR | 0.3015 SCR = | 1 MUR | 2023-12-03 |
| 1 SCR = | 3.3039 MUR | 0.3027 SCR = | 1 MUR | 2023-12-02 |
| 1 SCR = | 3.3505 MUR | 0.2985 SCR = | 1 MUR | 2023-12-01 |
| 1 SCR = | 3.383 MUR | 0.2956 SCR = | 1 MUR | 2023-11-30 |
| 1 SCR = | 3.3551 MUR | 0.2981 SCR = | 1 MUR | 2023-11-29 |
| 1 SCR = | 3.2558 MUR | 0.3071 SCR = | 1 MUR | 2023-11-28 |
| 1 SCR = | 3.2771 MUR | 0.3051 SCR = | 1 MUR | 2023-11-27 |
| 1 SCR = | 3.2973 MUR | 0.3033 SCR = | 1 MUR | 2023-11-26 |
| 1 SCR = | 3.2165 MUR | 0.3109 SCR = | 1 MUR | 2023-11-25 |
| 1 SCR = | 3.2864 MUR | 0.3043 SCR = | 1 MUR | 2023-11-24 |
| 1 SCR = | 3.3011 MUR | 0.3029 SCR = | 1 MUR | 2023-11-23 |
| 1 SCR = | 3.2423 MUR | 0.3084 SCR = | 1 MUR | 2023-11-22 |
| 1 SCR = | 3.2406 MUR | 0.3086 SCR = | 1 MUR | 2023-11-21 |
| 1 SCR = | 3.3547 MUR | 0.2981 SCR = | 1 MUR | 2023-11-20 |
| 1 SCR = | 3.3663 MUR | 0.2971 SCR = | 1 MUR | 2023-11-19 |
| 1 SCR = | 3.3663 MUR | 0.2971 SCR = | 1 MUR | 2023-11-18 |
| 1 SCR = | 3.2429 MUR | 0.3084 SCR = | 1 MUR | 2023-11-17 |
| 1 SCR = | 3.4763 MUR | 0.2877 SCR = | 1 MUR | 2023-11-16 |
| 1 SCR = | 3.3692 MUR | 0.2968 SCR = | 1 MUR | 2023-11-15 |
| 1 SCR = | 3.2452 MUR | 0.3081 SCR = | 1 MUR | 2023-11-14 |
| 1 SCR = | 3.0819 MUR | 0.3245 SCR = | 1 MUR | 2023-11-13 |
| 1 SCR = | 3.3339 MUR | 0.2999 SCR = | 1 MUR | 2023-11-12 |
| 1 SCR = | 3.3306 MUR | 0.3002 SCR = | 1 MUR | 2023-11-11 |
| 1 SCR = | 3.3228 MUR | 0.301 SCR = | 1 MUR | 2023-11-10 |
| 1 SCR = | 3.3312 MUR | 0.3002 SCR = | 1 MUR | 2023-11-09 |
| 1 SCR = | 3.3753 MUR | 0.2963 SCR = | 1 MUR | 2023-11-08 |
| 1 SCR = | 3.3517 MUR | 0.2984 SCR = | 1 MUR | 2023-11-07 |
| 1 SCR = | 3.3503 MUR | 0.2985 SCR = | 1 MUR | 2023-11-06 |
| 1 SCR = | 3.346 MUR | 0.2989 SCR = | 1 MUR | 2023-11-05 |
| 1 SCR = | 3.3622 MUR | 0.2974 SCR = | 1 MUR | 2023-11-04 |
| 1 SCR = | 3.3347 MUR | 0.2999 SCR = | 1 MUR | 2023-11-03 |
| 1 SCR = | 3.3354 MUR | 0.2998 SCR = | 1 MUR | 2023-11-02 |
| 1 SCR = | 3.3466 MUR | 0.2988 SCR = | 1 MUR | 2023-11-01 |
| 1 SCR = | 3.2771 MUR | 0.3051 SCR = | 1 MUR | 2023-10-31 |
| 1 SCR = | 3.3502 MUR | 0.2985 SCR = | 1 MUR | 2023-10-30 |
| 1 SCR = | 3.4335 MUR | 0.2912 SCR = | 1 MUR | 2023-10-29 |
| 1 SCR = | 3.4335 MUR | 0.2912 SCR = | 1 MUR | 2023-10-28 |
| 1 SCR = | 3.4261 MUR | 0.2919 SCR = | 1 MUR | 2023-10-27 |
| 1 SCR = | 3.2563 MUR | 0.3071 SCR = | 1 MUR | 2023-10-26 |
| 1 SCR = | 3.3875 MUR | 0.2952 SCR = | 1 MUR | 2023-10-25 |
| 1 SCR = | 3.3428 MUR | 0.2992 SCR = | 1 MUR | 2023-10-24 |
| 1 SCR = | 3.3291 MUR | 0.3004 SCR = | 1 MUR | 2023-10-23 |
| 1 SCR = | 3.3462 MUR | 0.2988 SCR = | 1 MUR | 2023-10-22 |
| 1 SCR = | 3.3462 MUR | 0.2988 SCR = | 1 MUR | 2023-10-21 |
| 1 SCR = | 3.34 MUR | 0.2994 SCR = | 1 MUR | 2023-10-20 |
| 1 SCR = | 3.3916 MUR | 0.2948 SCR = | 1 MUR | 2023-10-19 |
| 1 SCR = | 3.4633 MUR | 0.2887 SCR = | 1 MUR | 2023-10-18 |
| 1 SCR = | 3.3343 MUR | 0.2999 SCR = | 1 MUR | 2023-10-17 |
| 1 SCR = | 3.3865 MUR | 0.2953 SCR = | 1 MUR | 2023-10-16 |
| 1 SCR = | 3.3418 MUR | 0.2992 SCR = | 1 MUR | 2023-10-15 |
| 1 SCR = | 3.3418 MUR | 0.2992 SCR = | 1 MUR | 2023-10-14 |
| 1 SCR = | 3.343 MUR | 0.2991 SCR = | 1 MUR | 2023-10-13 |
| 1 SCR = | 3.3656 MUR | 0.2971 SCR = | 1 MUR | 2023-10-12 |
| 1 SCR = | 3.3874 MUR | 0.2952 SCR = | 1 MUR | 2023-10-11 |
| 1 SCR = | 3.2452 MUR | 0.3081 SCR = | 1 MUR | 2023-10-10 |
| 1 SCR = | 3.2453 MUR | 0.3081 SCR = | 1 MUR | 2023-10-09 |
| 1 SCR = | 3.4659 MUR | 0.2885 SCR = | 1 MUR | 2023-10-08 |
| 1 SCR = | 3.4581 MUR | 0.2892 SCR = | 1 MUR | 2023-10-07 |
| 1 SCR = | 3.2454 MUR | 0.3081 SCR = | 1 MUR | 2023-10-06 |
| 1 SCR = | 3.376 MUR | 0.2962 SCR = | 1 MUR | 2023-10-05 |
| 1 SCR = | 3.2488 MUR | 0.3078 SCR = | 1 MUR | 2023-10-04 |
| 1 SCR = | 3.432 MUR | 0.2914 SCR = | 1 MUR | 2023-10-03 |
| 1 SCR = | 3.3315 MUR | 0.3002 SCR = | 1 MUR | 2023-10-02 |
| 1 SCR = | 3.1427 MUR | 0.3182 SCR = | 1 MUR | 2023-10-01 |
| 1 SCR = | 3.1427 MUR | 0.3182 SCR = | 1 MUR | 2023-09-30 |
| 1 SCR = | 3.2653 MUR | 0.3063 SCR = | 1 MUR | 2023-09-29 |
| 1 SCR = | 3.4568 MUR | 0.2893 SCR = | 1 MUR | 2023-09-28 |
| 1 SCR = | 3.2669 MUR | 0.3061 SCR = | 1 MUR | 2023-09-27 |
| 1 SCR = | 3.4291 MUR | 0.2916 SCR = | 1 MUR | 2023-09-26 |
| 1 SCR = | 3.4674 MUR | 0.2884 SCR = | 1 MUR | 2023-09-25 |
| 1 SCR = | 3.4322 MUR | 0.2914 SCR = | 1 MUR | 2023-09-24 |
| 1 SCR = | 3.4322 MUR | 0.2914 SCR = | 1 MUR | 2023-09-23 |
| 1 SCR = | 3.4205 MUR | 0.2924 SCR = | 1 MUR | 2023-09-22 |
| 1 SCR = | 3.278 MUR | 0.3051 SCR = | 1 MUR | 2023-09-21 |
| 1 SCR = | 3.382 MUR | 0.2957 SCR = | 1 MUR | 2023-09-20 |
| 1 SCR = | 3.4582 MUR | 0.2892 SCR = | 1 MUR | 2023-09-19 |
| 1 SCR = | 3.447 MUR | 0.2901 SCR = | 1 MUR | 2023-09-18 |
| 1 SCR = | 3.493 MUR | 0.2863 SCR = | 1 MUR | 2023-09-17 |
| 1 SCR = | 3.493 MUR | 0.2863 SCR = | 1 MUR | 2023-09-16 |
| 1 SCR = | 3.4868 MUR | 0.2868 SCR = | 1 MUR | 2023-09-15 |
| 1 SCR = | 3.4655 MUR | 0.2886 SCR = | 1 MUR | 2023-09-14 |
| 1 SCR = | 3.4783 MUR | 0.2875 SCR = | 1 MUR | 2023-09-13 |
| 1 SCR = | 3.4547 MUR | 0.2895 SCR = | 1 MUR | 2023-09-12 |
| 1 SCR = | 3.4647 MUR | 0.2886 SCR = | 1 MUR | 2023-09-11 |
| 1 SCR = | 3.4654 MUR | 0.2886 SCR = | 1 MUR | 2023-09-10 |
| 1 SCR = | 3.241 MUR | 0.3085 SCR = | 1 MUR | 2023-09-09 |
| 1 SCR = | 3.3151 MUR | 0.3017 SCR = | 1 MUR | 2023-09-08 |
| 1 SCR = | 3.4972 MUR | 0.2859 SCR = | 1 MUR | 2023-09-07 |
| 1 SCR = | 3.5026 MUR | 0.2855 SCR = | 1 MUR | 2023-09-06 |
| 1 SCR = | 3.4289 MUR | 0.2916 SCR = | 1 MUR | 2023-09-05 |
| 1 SCR = | 3.5024 MUR | 0.2855 SCR = | 1 MUR | 2023-09-04 |
| 1 SCR = | 3.4531 MUR | 0.2896 SCR = | 1 MUR | 2023-09-03 |
| 1 SCR = | 3.4263 MUR | 0.2919 SCR = | 1 MUR | 2023-09-02 |
| 1 SCR = | 3.4415 MUR | 0.2906 SCR = | 1 MUR | 2023-09-01 |
| 1 SCR = | 3.445 MUR | 0.2903 SCR = | 1 MUR | 2023-08-31 |
| 1 SCR = | 3.4578 MUR | 0.2892 SCR = | 1 MUR | 2023-08-30 |
| 1 SCR = | 3.4508 MUR | 0.2898 SCR = | 1 MUR | 2023-08-29 |
| 1 SCR = | 3.4423 MUR | 0.2905 SCR = | 1 MUR | 2023-08-28 |
| 1 SCR = | 3.4705 MUR | 0.2881 SCR = | 1 MUR | 2023-08-27 |
| 1 SCR = | 3.4705 MUR | 0.2881 SCR = | 1 MUR | 2023-08-26 |
| 1 SCR = | 3.4728 MUR | 0.2879 SCR = | 1 MUR | 2023-08-25 |
| 1 SCR = | 3.4271 MUR | 0.2918 SCR = | 1 MUR | 2023-08-24 |
| 1 SCR = | 3.4515 MUR | 0.2897 SCR = | 1 MUR | 2023-08-23 |
| 1 SCR = | 3.4256 MUR | 0.2919 SCR = | 1 MUR | 2023-08-22 |
| 1 SCR = | 3.386 MUR | 0.2953 SCR = | 1 MUR | 2023-08-21 |
| 1 SCR = | 3.404 MUR | 0.2938 SCR = | 1 MUR | 2023-08-20 |
| 1 SCR = | 3.2477 MUR | 0.3079 SCR = | 1 MUR | 2023-08-19 |
| 1 SCR = | 3.3506 MUR | 0.2985 SCR = | 1 MUR | 2023-08-18 |
| 1 SCR = | 3.4212 MUR | 0.2923 SCR = | 1 MUR | 2023-08-17 |
| 1 SCR = | 3.4032 MUR | 0.2938 SCR = | 1 MUR | 2023-08-16 |
| 1 SCR = | 3.3773 MUR | 0.2961 SCR = | 1 MUR | 2023-08-15 |
| 1 SCR = | 3.4042 MUR | 0.2938 SCR = | 1 MUR | 2023-08-14 |
| 1 SCR = | 3.4085 MUR | 0.2934 SCR = | 1 MUR | 2023-08-13 |
| 1 SCR = | 3.3921 MUR | 0.2948 SCR = | 1 MUR | 2023-08-12 |
| 1 SCR = | 3.393 MUR | 0.2947 SCR = | 1 MUR | 2023-08-11 |
| 1 SCR = | 3.4216 MUR | 0.2923 SCR = | 1 MUR | 2023-08-10 |
| 1 SCR = | 3.4728 MUR | 0.288 SCR = | 1 MUR | 2023-08-09 |
| 1 SCR = | 3.3949 MUR | 0.2946 SCR = | 1 MUR | 2023-08-08 |
| 1 SCR = | 3.3881 MUR | 0.2951 SCR = | 1 MUR | 2023-08-07 |
| 1 SCR = | 3.3503 MUR | 0.2985 SCR = | 1 MUR | 2023-08-06 |
| 1 SCR = | 3.3503 MUR | 0.2985 SCR = | 1 MUR | 2023-08-05 |
| 1 SCR = | 3.3837 MUR | 0.2955 SCR = | 1 MUR | 2023-08-04 |
| 1 SCR = | 3.4211 MUR | 0.2923 SCR = | 1 MUR | 2023-08-03 |
| 1 SCR = | 3.4425 MUR | 0.2905 SCR = | 1 MUR | 2023-08-02 |
| 1 SCR = | 3.2072 MUR | 0.3118 SCR = | 1 MUR | 2023-08-01 |
| 1 SCR = | 3.4229 MUR | 0.2921 SCR = | 1 MUR | 2023-07-31 |
| 1 SCR = | 3.3813 MUR | 0.2957 SCR = | 1 MUR | 2023-07-30 |
| 1 SCR = | 3.3813 MUR | 0.2957 SCR = | 1 MUR | 2023-07-29 |
| 1 SCR = | 3.484 MUR | 0.287 SCR = | 1 MUR | 2023-07-28 |
| 1 SCR = | 3.3702 MUR | 0.2967 SCR = | 1 MUR | 2023-07-27 |
| 1 SCR = | 3.4884 MUR | 0.2867 SCR = | 1 MUR | 2023-07-26 |
| 1 SCR = | 3.4255 MUR | 0.2919 SCR = | 1 MUR | 2023-07-25 |
| 1 SCR = | 3.4584 MUR | 0.2892 SCR = | 1 MUR | 2023-07-24 |
| 1 SCR = | 3.403 MUR | 0.2939 SCR = | 1 MUR | 2023-07-23 |
| 1 SCR = | 3.4074 MUR | 0.2935 SCR = | 1 MUR | 2023-07-22 |
| 1 SCR = | 3.5248 MUR | 0.2837 SCR = | 1 MUR | 2023-07-21 |
| 1 SCR = | 3.4873 MUR | 0.2868 SCR = | 1 MUR | 2023-07-20 |
| 1 SCR = | 3.3883 MUR | 0.2951 SCR = | 1 MUR | 2023-07-19 |
| 1 SCR = | 3.4406 MUR | 0.2906 SCR = | 1 MUR | 2023-07-18 |
| 1 SCR = | 3.432 MUR | 0.2914 SCR = | 1 MUR | 2023-07-17 |
| 1 SCR = | 3.4018 MUR | 0.294 SCR = | 1 MUR | 2023-07-16 |
| 1 SCR = | 3.4018 MUR | 0.294 SCR = | 1 MUR | 2023-07-15 |
| 1 SCR = | 3.4604 MUR | 0.289 SCR = | 1 MUR | 2023-07-14 |
| 1 SCR = | 3.4293 MUR | 0.2916 SCR = | 1 MUR | 2023-07-13 |
| 1 SCR = | 3.4453 MUR | 0.2903 SCR = | 1 MUR | 2023-07-12 |
| 1 SCR = | 3.5007 MUR | 0.2857 SCR = | 1 MUR | 2023-07-11 |
| 1 SCR = | 3.4132 MUR | 0.293 SCR = | 1 MUR | 2023-07-10 |
| 1 SCR = | 3.4618 MUR | 0.2889 SCR = | 1 MUR | 2023-07-09 |
| 1 SCR = | 3.4618 MUR | 0.2889 SCR = | 1 MUR | 2023-07-08 |
| 1 SCR = | 3.475 MUR | 0.2878 SCR = | 1 MUR | 2023-07-07 |
| 1 SCR = | 3.2724 MUR | 0.3056 SCR = | 1 MUR | 2023-07-06 |
| 1 SCR = | 3.4253 MUR | 0.2919 SCR = | 1 MUR | 2023-07-05 |
| 1 SCR = | 3.4529 MUR | 0.2896 SCR = | 1 MUR | 2023-07-04 |
| 1 SCR = | 3.4805 MUR | 0.2873 SCR = | 1 MUR | 2023-07-03 |
| 1 SCR = | 3.3988 MUR | 0.2942 SCR = | 1 MUR | 2023-07-02 |
| 1 SCR = | 3.3988 MUR | 0.2942 SCR = | 1 MUR | 2023-07-01 |
| 1 SCR = | 3.4194 MUR | 0.2925 SCR = | 1 MUR | 2023-06-30 |
| 1 SCR = | 3.4376 MUR | 0.2909 SCR = | 1 MUR | 2023-06-29 |
| 1 SCR = | 3.5107 MUR | 0.2848 SCR = | 1 MUR | 2023-06-28 |
| 1 SCR = | 3.4855 MUR | 0.2869 SCR = | 1 MUR | 2023-06-27 |
| 1 SCR = | 3.4464 MUR | 0.2902 SCR = | 1 MUR | 2023-06-26 |
| 1 SCR = | 3.2597 MUR | 0.3068 SCR = | 1 MUR | 2023-06-25 |
| 1 SCR = | 3.4535 MUR | 0.2896 SCR = | 1 MUR | 2023-06-23 |
| 1 SCR = | 3.4208 MUR | 0.2923 SCR = | 1 MUR | 2023-06-22 |
| 1 SCR = | 3.4257 MUR | 0.2919 SCR = | 1 MUR | 2023-06-21 |
| 1 SCR = | 3.4544 MUR | 0.2895 SCR = | 1 MUR | 2023-06-20 |
| 1 SCR = | 3.4163 MUR | 0.2927 SCR = | 1 MUR | 2023-06-19 |
| 1 SCR = | 3.3104 MUR | 0.3021 SCR = | 1 MUR | 2023-06-18 |
| 1 SCR = | 3.3104 MUR | 0.3021 SCR = | 1 MUR | 2023-06-17 |
| 1 SCR = | 3.4087 MUR | 0.2934 SCR = | 1 MUR | 2023-06-16 |
| 1 SCR = | 3.4414 MUR | 0.2906 SCR = | 1 MUR | 2023-06-15 |
| 1 SCR = | 3.4458 MUR | 0.2902 SCR = | 1 MUR | 2023-06-14 |
| 1 SCR = | 3.2742 MUR | 0.3054 SCR = | 1 MUR | 2023-06-13 |
| 1 SCR = | 3.4027 MUR | 0.2939 SCR = | 1 MUR | 2023-06-12 |
| 1 SCR = | 3.2885 MUR | 0.3041 SCR = | 1 MUR | 2023-06-11 |
| 1 SCR = | 3.4366 MUR | 0.291 SCR = | 1 MUR | 2023-06-10 |
| 1 SCR = | 3.4229 MUR | 0.2922 SCR = | 1 MUR | 2023-06-09 |
| 1 SCR = | 3.4847 MUR | 0.287 SCR = | 1 MUR | 2023-06-08 |
| 1 SCR = | 3.4769 MUR | 0.2876 SCR = | 1 MUR | 2023-06-07 |
| 1 SCR = | 3.3887 MUR | 0.2951 SCR = | 1 MUR | 2023-06-06 |
| 1 SCR = | 3.4537 MUR | 0.2895 SCR = | 1 MUR | 2023-06-05 |
| 1 SCR = | 3.2432 MUR | 0.3083 SCR = | 1 MUR | 2023-06-04 |
| 1 SCR = | 3.2432 MUR | 0.3083 SCR = | 1 MUR | 2023-06-03 |
| 1 SCR = | 3.4581 MUR | 0.2892 SCR = | 1 MUR | 2023-06-02 |
| 1 SCR = | 3.4601 MUR | 0.289 SCR = | 1 MUR | 2023-06-01 |
| 1 SCR = | 3.4997 MUR | 0.2857 SCR = | 1 MUR | 2023-05-31 |
| 1 SCR = | 3.4625 MUR | 0.2888 SCR = | 1 MUR | 2023-05-30 |
| 1 SCR = | 3.4269 MUR | 0.2918 SCR = | 1 MUR | 2023-05-29 |
| 1 SCR = | 3.379 MUR | 0.2959 SCR = | 1 MUR | 2023-05-28 |
| 1 SCR = | 3.379 MUR | 0.2959 SCR = | 1 MUR | 2023-05-27 |
| 1 SCR = | 3.2339 MUR | 0.3092 SCR = | 1 MUR | 2023-05-26 |
| 1 SCR = | 3.4105 MUR | 0.2932 SCR = | 1 MUR | 2023-05-25 |
| 1 SCR = | 3.4267 MUR | 0.2918 SCR = | 1 MUR | 2023-05-24 |
| 1 SCR = | 3.3853 MUR | 0.2954 SCR = | 1 MUR | 2023-05-23 |
| 1 SCR = | 3.461 MUR | 0.2889 SCR = | 1 MUR | 2023-05-22 |
| 1 SCR = | 3.4667 MUR | 0.2885 SCR = | 1 MUR | 2023-05-21 |
| 1 SCR = | 3.3018 MUR | 0.3029 SCR = | 1 MUR | 2023-05-20 |
| 1 SCR = | 3.3685 MUR | 0.2969 SCR = | 1 MUR | 2023-05-19 |
| 1 SCR = | 3.4384 MUR | 0.2908 SCR = | 1 MUR | 2023-05-18 |
| 1 SCR = | 3.245 MUR | 0.3082 SCR = | 1 MUR | 2023-05-17 |
| 1 SCR = | 3.4115 MUR | 0.2931 SCR = | 1 MUR | 2023-05-16 |
| 1 SCR = | 3.2537 MUR | 0.3073 SCR = | 1 MUR | 2023-05-15 |
| 1 SCR = | 3.2807 MUR | 0.3048 SCR = | 1 MUR | 2023-05-14 |
| 1 SCR = | 3.2532 MUR | 0.3074 SCR = | 1 MUR | 2023-05-13 |
| 1 SCR = | 3.2353 MUR | 0.3091 SCR = | 1 MUR | 2023-05-12 |
| 1 SCR = | 3.4351 MUR | 0.2911 SCR = | 1 MUR | 2023-05-11 |
| 1 SCR = | 3.4482 MUR | 0.29 SCR = | 1 MUR | 2023-05-10 |
| 1 SCR = | 3.4574 MUR | 0.2892 SCR = | 1 MUR | 2023-05-09 |
| 1 SCR = | 3.2485 MUR | 0.3078 SCR = | 1 MUR | 2023-05-08 |
| 1 SCR = | 3.2486 MUR | 0.3078 SCR = | 1 MUR | 2023-05-07 |
| 1 SCR = | 3.2486 MUR | 0.3078 SCR = | 1 MUR | 2023-05-06 |
| 1 SCR = | 3.4457 MUR | 0.2902 SCR = | 1 MUR | 2023-05-05 |
| 1 SCR = | 3.4444 MUR | 0.2903 SCR = | 1 MUR | 2023-05-04 |
| 1 SCR = | 3.4189 MUR | 0.2925 SCR = | 1 MUR | 2023-05-03 |
| 1 SCR = | 3.2774 MUR | 0.3051 SCR = | 1 MUR | 2023-05-02 |
| 1 SCR = | 3.2176 MUR | 0.3108 SCR = | 1 MUR | 2023-05-01 |
| 1 SCR = | 3.2175 MUR | 0.3108 SCR = | 1 MUR | 2023-04-30 |
| 1 SCR = | 3.343 MUR | 0.2991 SCR = | 1 MUR | 2023-04-29 |
| 1 SCR = | 3.393 MUR | 0.2947 SCR = | 1 MUR | 2023-04-28 |
| 1 SCR = | 3.4418 MUR | 0.2905 SCR = | 1 MUR | 2023-04-27 |
| 1 SCR = | 3.4106 MUR | 0.2932 SCR = | 1 MUR | 2023-04-26 |