Last Year History for SCR/KRW
| SCR | KRW | SCR | KRW | Date |
|---|---|---|---|---|
| 1 SCR = | 101.6822 KRW | 0.0098 SCR = | 1 KRW | 2024-04-25 |
| 1 SCR = | 100.2595 KRW | 0.01 SCR = | 1 KRW | 2024-04-24 |
| 1 SCR = | 101.3492 KRW | 0.0099 SCR = | 1 KRW | 2024-04-23 |
| 1 SCR = | 99.651 KRW | 0.01 SCR = | 1 KRW | 2024-04-22 |
| 1 SCR = | 95.6719 KRW | 0.0105 SCR = | 1 KRW | 2024-04-21 |
| 1 SCR = | 95.6719 KRW | 0.0105 SCR = | 1 KRW | 2024-04-20 |
| 1 SCR = | 96.371 KRW | 0.0104 SCR = | 1 KRW | 2024-04-19 |
| 1 SCR = | 101.7639 KRW | 0.0098 SCR = | 1 KRW | 2024-04-18 |
| 1 SCR = | 102.2093 KRW | 0.0098 SCR = | 1 KRW | 2024-04-17 |
| 1 SCR = | 103.0736 KRW | 0.0097 SCR = | 1 KRW | 2024-04-16 |
| 1 SCR = | 100.4882 KRW | 0.01 SCR = | 1 KRW | 2024-04-15 |
| 1 SCR = | 94.914 KRW | 0.0105 SCR = | 1 KRW | 2024-04-14 |
| 1 SCR = | 102.9546 KRW | 0.0097 SCR = | 1 KRW | 2024-04-13 |
| 1 SCR = | 102.7273 KRW | 0.0097 SCR = | 1 KRW | 2024-04-12 |
| 1 SCR = | 102.1538 KRW | 0.0098 SCR = | 1 KRW | 2024-04-11 |
| 1 SCR = | 99.8368 KRW | 0.01 SCR = | 1 KRW | 2024-04-10 |
| 1 SCR = | 100.8536 KRW | 0.0099 SCR = | 1 KRW | 2024-04-09 |
| 1 SCR = | 101.3204 KRW | 0.0099 SCR = | 1 KRW | 2024-04-08 |
| 1 SCR = | 99.9017 KRW | 0.01 SCR = | 1 KRW | 2024-04-07 |
| 1 SCR = | 99.9017 KRW | 0.01 SCR = | 1 KRW | 2024-04-06 |
| 1 SCR = | 100.9684 KRW | 0.0099 SCR = | 1 KRW | 2024-04-05 |
| 1 SCR = | 100.7469 KRW | 0.0099 SCR = | 1 KRW | 2024-04-04 |
| 1 SCR = | 99.2926 KRW | 0.0101 SCR = | 1 KRW | 2024-04-03 |
| 1 SCR = | 99.5092 KRW | 0.01 SCR = | 1 KRW | 2024-04-02 |
| 1 SCR = | 99.8971 KRW | 0.01 SCR = | 1 KRW | 2024-04-01 |
| 1 SCR = | 99.63 KRW | 0.01 SCR = | 1 KRW | 2024-03-31 |
| 1 SCR = | 99.63 KRW | 0.01 SCR = | 1 KRW | 2024-03-30 |
| 1 SCR = | 99.724 KRW | 0.01 SCR = | 1 KRW | 2024-03-29 |
| 1 SCR = | 99.5047 KRW | 0.01 SCR = | 1 KRW | 2024-03-28 |
| 1 SCR = | 100.0541 KRW | 0.01 SCR = | 1 KRW | 2024-03-27 |
| 1 SCR = | 95.9252 KRW | 0.0104 SCR = | 1 KRW | 2024-03-26 |
| 1 SCR = | 98.7299 KRW | 0.0101 SCR = | 1 KRW | 2024-03-25 |
| 1 SCR = | 99.0271 KRW | 0.0101 SCR = | 1 KRW | 2024-03-24 |
| 1 SCR = | 99.0271 KRW | 0.0101 SCR = | 1 KRW | 2024-03-23 |
| 1 SCR = | 93.0545 KRW | 0.0107 SCR = | 1 KRW | 2024-03-22 |
| 1 SCR = | 98.3018 KRW | 0.0102 SCR = | 1 KRW | 2024-03-21 |
| 1 SCR = | 99.9843 KRW | 0.01 SCR = | 1 KRW | 2024-03-20 |
| 1 SCR = | 99.8942 KRW | 0.01 SCR = | 1 KRW | 2024-03-19 |
| 1 SCR = | 96.2459 KRW | 0.0104 SCR = | 1 KRW | 2024-03-18 |
| 1 SCR = | 92.704 KRW | 0.0108 SCR = | 1 KRW | 2024-03-17 |
| 1 SCR = | 92.704 KRW | 0.0108 SCR = | 1 KRW | 2024-03-16 |
| 1 SCR = | 98.8373 KRW | 0.0101 SCR = | 1 KRW | 2024-03-15 |
| 1 SCR = | 98.0312 KRW | 0.0102 SCR = | 1 KRW | 2024-03-14 |
| 1 SCR = | 97.1118 KRW | 0.0103 SCR = | 1 KRW | 2024-03-13 |
| 1 SCR = | 97.0984 KRW | 0.0103 SCR = | 1 KRW | 2024-03-12 |
| 1 SCR = | 94.9137 KRW | 0.0105 SCR = | 1 KRW | 2024-03-11 |
| 1 SCR = | 96.5839 KRW | 0.0104 SCR = | 1 KRW | 2024-03-10 |
| 1 SCR = | 96.5839 KRW | 0.0104 SCR = | 1 KRW | 2024-03-09 |
| 1 SCR = | 96.5057 KRW | 0.0104 SCR = | 1 KRW | 2024-03-08 |
| 1 SCR = | 98.6378 KRW | 0.0101 SCR = | 1 KRW | 2024-03-07 |
| 1 SCR = | 98.0234 KRW | 0.0102 SCR = | 1 KRW | 2024-03-06 |
| 1 SCR = | 99.8091 KRW | 0.01 SCR = | 1 KRW | 2024-03-05 |
| 1 SCR = | 97.299 KRW | 0.0103 SCR = | 1 KRW | 2024-03-04 |
| 1 SCR = | 98.3969 KRW | 0.0102 SCR = | 1 KRW | 2024-03-03 |
| 1 SCR = | 98.3969 KRW | 0.0102 SCR = | 1 KRW | 2024-03-02 |
| 1 SCR = | 98.3447 KRW | 0.0102 SCR = | 1 KRW | 2024-03-01 |
| 1 SCR = | 98.7599 KRW | 0.0101 SCR = | 1 KRW | 2024-02-29 |
| 1 SCR = | 99.9356 KRW | 0.01 SCR = | 1 KRW | 2024-02-28 |
| 1 SCR = | 97.4493 KRW | 0.0103 SCR = | 1 KRW | 2024-02-27 |
| 1 SCR = | 97.8894 KRW | 0.0102 SCR = | 1 KRW | 2024-02-26 |
| 1 SCR = | 99.3024 KRW | 0.0101 SCR = | 1 KRW | 2024-02-25 |
| 1 SCR = | 99.3024 KRW | 0.0101 SCR = | 1 KRW | 2024-02-24 |
| 1 SCR = | 99.2814 KRW | 0.0101 SCR = | 1 KRW | 2024-02-23 |
| 1 SCR = | 98.1456 KRW | 0.0102 SCR = | 1 KRW | 2024-02-22 |
| 1 SCR = | 99.0478 KRW | 0.0101 SCR = | 1 KRW | 2024-02-21 |
| 1 SCR = | 99.0586 KRW | 0.0101 SCR = | 1 KRW | 2024-02-20 |
| 1 SCR = | 96.3325 KRW | 0.0104 SCR = | 1 KRW | 2024-02-19 |
| 1 SCR = | 96.8846 KRW | 0.0103 SCR = | 1 KRW | 2024-02-18 |
| 1 SCR = | 98.3243 KRW | 0.0102 SCR = | 1 KRW | 2024-02-17 |
| 1 SCR = | 96.9359 KRW | 0.0103 SCR = | 1 KRW | 2024-02-16 |
| 1 SCR = | 99.0946 KRW | 0.0101 SCR = | 1 KRW | 2024-02-15 |
| 1 SCR = | 99.3996 KRW | 0.0101 SCR = | 1 KRW | 2024-02-14 |
| 1 SCR = | 99.3957 KRW | 0.0101 SCR = | 1 KRW | 2024-02-13 |
| 1 SCR = | 98.1357 KRW | 0.0102 SCR = | 1 KRW | 2024-02-12 |
| 1 SCR = | 101.0043 KRW | 0.0099 SCR = | 1 KRW | 2024-02-11 |
| 1 SCR = | 101.0043 KRW | 0.0099 SCR = | 1 KRW | 2024-02-10 |
| 1 SCR = | 100.9171 KRW | 0.0099 SCR = | 1 KRW | 2024-02-09 |
| 1 SCR = | 99.8439 KRW | 0.01 SCR = | 1 KRW | 2024-02-08 |
| 1 SCR = | 99.9706 KRW | 0.01 SCR = | 1 KRW | 2024-02-07 |
| 1 SCR = | 100.6242 KRW | 0.0099 SCR = | 1 KRW | 2024-02-06 |
| 1 SCR = | 98.1536 KRW | 0.0102 SCR = | 1 KRW | 2024-02-05 |
| 1 SCR = | 99.0883 KRW | 0.0101 SCR = | 1 KRW | 2024-02-04 |
| 1 SCR = | 99.0883 KRW | 0.0101 SCR = | 1 KRW | 2024-02-03 |
| 1 SCR = | 92.3514 KRW | 0.0108 SCR = | 1 KRW | 2024-02-02 |
| 1 SCR = | 101.4507 KRW | 0.0099 SCR = | 1 KRW | 2024-02-01 |
| 1 SCR = | 100.8794 KRW | 0.0099 SCR = | 1 KRW | 2024-01-31 |
| 1 SCR = | 101.0742 KRW | 0.0099 SCR = | 1 KRW | 2024-01-30 |
| 1 SCR = | 98.8532 KRW | 0.0101 SCR = | 1 KRW | 2024-01-29 |
| 1 SCR = | 100.9016 KRW | 0.0099 SCR = | 1 KRW | 2024-01-28 |
| 1 SCR = | 100.9016 KRW | 0.0099 SCR = | 1 KRW | 2024-01-27 |
| 1 SCR = | 100.7612 KRW | 0.0099 SCR = | 1 KRW | 2024-01-26 |
| 1 SCR = | 99.6487 KRW | 0.01 SCR = | 1 KRW | 2024-01-25 |
| 1 SCR = | 100.7652 KRW | 0.0099 SCR = | 1 KRW | 2024-01-24 |
| 1 SCR = | 101.3846 KRW | 0.0099 SCR = | 1 KRW | 2024-01-23 |
| 1 SCR = | 98.2719 KRW | 0.0102 SCR = | 1 KRW | 2024-01-22 |
| 1 SCR = | 99.8796 KRW | 0.01 SCR = | 1 KRW | 2024-01-21 |
| 1 SCR = | 99.109 KRW | 0.0101 SCR = | 1 KRW | 2024-01-20 |
| 1 SCR = | 99.4436 KRW | 0.0101 SCR = | 1 KRW | 2024-01-19 |
| 1 SCR = | 101.4625 KRW | 0.0099 SCR = | 1 KRW | 2024-01-18 |
| 1 SCR = | 100.3413 KRW | 0.01 SCR = | 1 KRW | 2024-01-17 |
| 1 SCR = | 99.8492 KRW | 0.01 SCR = | 1 KRW | 2024-01-16 |
| 1 SCR = | 92.106 KRW | 0.0109 SCR = | 1 KRW | 2024-01-15 |
| 1 SCR = | 98.5054 KRW | 0.0102 SCR = | 1 KRW | 2024-01-14 |
| 1 SCR = | 98.5054 KRW | 0.0102 SCR = | 1 KRW | 2024-01-13 |
| 1 SCR = | 98.2895 KRW | 0.0102 SCR = | 1 KRW | 2024-01-12 |
| 1 SCR = | 99.3389 KRW | 0.0101 SCR = | 1 KRW | 2024-01-11 |
| 1 SCR = | 99.7331 KRW | 0.01 SCR = | 1 KRW | 2024-01-10 |
| 1 SCR = | 98.5792 KRW | 0.0101 SCR = | 1 KRW | 2024-01-09 |
| 1 SCR = | 96.7699 KRW | 0.0103 SCR = | 1 KRW | 2024-01-08 |
| 1 SCR = | 99.0582 KRW | 0.0101 SCR = | 1 KRW | 2024-01-07 |
| 1 SCR = | 99.0582 KRW | 0.0101 SCR = | 1 KRW | 2024-01-06 |
| 1 SCR = | 98.9043 KRW | 0.0101 SCR = | 1 KRW | 2024-01-05 |
| 1 SCR = | 98.4389 KRW | 0.0102 SCR = | 1 KRW | 2024-01-04 |
| 1 SCR = | 95.6033 KRW | 0.0105 SCR = | 1 KRW | 2024-01-03 |
| 1 SCR = | 96.9894 KRW | 0.0103 SCR = | 1 KRW | 2024-01-02 |
| 1 SCR = | 96.2762 KRW | 0.0104 SCR = | 1 KRW | 2024-01-01 |
| 1 SCR = | 96.2762 KRW | 0.0104 SCR = | 1 KRW | 2023-12-31 |
| 1 SCR = | 97.2037 KRW | 0.0103 SCR = | 1 KRW | 2023-12-30 |
| 1 SCR = | 96.5905 KRW | 0.0104 SCR = | 1 KRW | 2023-12-29 |
| 1 SCR = | 94.9039 KRW | 0.0105 SCR = | 1 KRW | 2023-12-28 |
| 1 SCR = | 97.5394 KRW | 0.0103 SCR = | 1 KRW | 2023-12-27 |
| 1 SCR = | 92.5939 KRW | 0.0108 SCR = | 1 KRW | 2023-12-26 |
| 1 SCR = | 92.9144 KRW | 0.0108 SCR = | 1 KRW | 2023-12-25 |
| 1 SCR = | 93.1057 KRW | 0.0107 SCR = | 1 KRW | 2023-12-24 |
| 1 SCR = | 93.1294 KRW | 0.0107 SCR = | 1 KRW | 2023-12-23 |
| 1 SCR = | 97.7741 KRW | 0.0102 SCR = | 1 KRW | 2023-12-22 |
| 1 SCR = | 97.8733 KRW | 0.0102 SCR = | 1 KRW | 2023-12-21 |
| 1 SCR = | 97.7774 KRW | 0.0102 SCR = | 1 KRW | 2023-12-20 |
| 1 SCR = | 97.8335 KRW | 0.0102 SCR = | 1 KRW | 2023-12-19 |
| 1 SCR = | 95.572 KRW | 0.0105 SCR = | 1 KRW | 2023-12-18 |
| 1 SCR = | 96.8673 KRW | 0.0103 SCR = | 1 KRW | 2023-12-17 |
| 1 SCR = | 96.8673 KRW | 0.0103 SCR = | 1 KRW | 2023-12-16 |
| 1 SCR = | 96.9027 KRW | 0.0103 SCR = | 1 KRW | 2023-12-15 |
| 1 SCR = | 96.6443 KRW | 0.0103 SCR = | 1 KRW | 2023-12-14 |
| 1 SCR = | 98.1715 KRW | 0.0102 SCR = | 1 KRW | 2023-12-13 |
| 1 SCR = | 94.5147 KRW | 0.0106 SCR = | 1 KRW | 2023-12-12 |
| 1 SCR = | 96.9781 KRW | 0.0103 SCR = | 1 KRW | 2023-12-11 |
| 1 SCR = | 99.9666 KRW | 0.01 SCR = | 1 KRW | 2023-12-10 |
| 1 SCR = | 103.5099 KRW | 0.0097 SCR = | 1 KRW | 2023-12-09 |
| 1 SCR = | 103.0229 KRW | 0.0097 SCR = | 1 KRW | 2023-12-08 |
| 1 SCR = | 99.5473 KRW | 0.01 SCR = | 1 KRW | 2023-12-07 |
| 1 SCR = | 100.9269 KRW | 0.0099 SCR = | 1 KRW | 2023-12-06 |
| 1 SCR = | 90.5365 KRW | 0.011 SCR = | 1 KRW | 2023-12-05 |
| 1 SCR = | 99.3653 KRW | 0.0101 SCR = | 1 KRW | 2023-12-04 |
| 1 SCR = | 97.0721 KRW | 0.0103 SCR = | 1 KRW | 2023-12-03 |
| 1 SCR = | 96.6343 KRW | 0.0103 SCR = | 1 KRW | 2023-12-02 |
| 1 SCR = | 98.8062 KRW | 0.0101 SCR = | 1 KRW | 2023-12-01 |
| 1 SCR = | 99.6763 KRW | 0.01 SCR = | 1 KRW | 2023-11-30 |
| 1 SCR = | 98.3624 KRW | 0.0102 SCR = | 1 KRW | 2023-11-29 |
| 1 SCR = | 95.6051 KRW | 0.0105 SCR = | 1 KRW | 2023-11-28 |
| 1 SCR = | 96.6553 KRW | 0.0103 SCR = | 1 KRW | 2023-11-27 |
| 1 SCR = | 97.5825 KRW | 0.0102 SCR = | 1 KRW | 2023-11-26 |
| 1 SCR = | 94.9744 KRW | 0.0105 SCR = | 1 KRW | 2023-11-25 |
| 1 SCR = | 97.2391 KRW | 0.0103 SCR = | 1 KRW | 2023-11-24 |
| 1 SCR = | 97.1804 KRW | 0.0103 SCR = | 1 KRW | 2023-11-23 |
| 1 SCR = | 95.5726 KRW | 0.0105 SCR = | 1 KRW | 2023-11-22 |
| 1 SCR = | 94.9218 KRW | 0.0105 SCR = | 1 KRW | 2023-11-21 |
| 1 SCR = | 98.2551 KRW | 0.0102 SCR = | 1 KRW | 2023-11-20 |
| 1 SCR = | 98.8207 KRW | 0.0101 SCR = | 1 KRW | 2023-11-19 |
| 1 SCR = | 98.8207 KRW | 0.0101 SCR = | 1 KRW | 2023-11-18 |
| 1 SCR = | 94.7439 KRW | 0.0106 SCR = | 1 KRW | 2023-11-17 |
| 1 SCR = | 100.0557 KRW | 0.01 SCR = | 1 KRW | 2023-11-16 |
| 1 SCR = | 98.6271 KRW | 0.0101 SCR = | 1 KRW | 2023-11-15 |
| 1 SCR = | 97.3694 KRW | 0.0103 SCR = | 1 KRW | 2023-11-14 |
| 1 SCR = | 90.6584 KRW | 0.011 SCR = | 1 KRW | 2023-11-13 |
| 1 SCR = | 99.5491 KRW | 0.01 SCR = | 1 KRW | 2023-11-12 |
| 1 SCR = | 99.4329 KRW | 0.0101 SCR = | 1 KRW | 2023-11-11 |
| 1 SCR = | 99.0179 KRW | 0.0101 SCR = | 1 KRW | 2023-11-10 |
| 1 SCR = | 98.8822 KRW | 0.0101 SCR = | 1 KRW | 2023-11-09 |
| 1 SCR = | 100.2657 KRW | 0.01 SCR = | 1 KRW | 2023-11-08 |
| 1 SCR = | 99.4633 KRW | 0.0101 SCR = | 1 KRW | 2023-11-07 |
| 1 SCR = | 98.4571 KRW | 0.0102 SCR = | 1 KRW | 2023-11-06 |
| 1 SCR = | 99.4598 KRW | 0.0101 SCR = | 1 KRW | 2023-11-05 |
| 1 SCR = | 99.4598 KRW | 0.0101 SCR = | 1 KRW | 2023-11-04 |
| 1 SCR = | 99.3993 KRW | 0.0101 SCR = | 1 KRW | 2023-11-03 |
| 1 SCR = | 100.7666 KRW | 0.0099 SCR = | 1 KRW | 2023-11-02 |
| 1 SCR = | 102.7648 KRW | 0.0097 SCR = | 1 KRW | 2023-11-01 |
| 1 SCR = | 99.9933 KRW | 0.01 SCR = | 1 KRW | 2023-10-31 |
| 1 SCR = | 101.4832 KRW | 0.0099 SCR = | 1 KRW | 2023-10-30 |
| 1 SCR = | 104.8691 KRW | 0.0095 SCR = | 1 KRW | 2023-10-29 |
| 1 SCR = | 104.8691 KRW | 0.0095 SCR = | 1 KRW | 2023-10-28 |
| 1 SCR = | 104.5606 KRW | 0.0096 SCR = | 1 KRW | 2023-10-27 |
| 1 SCR = | 99.7041 KRW | 0.01 SCR = | 1 KRW | 2023-10-26 |
| 1 SCR = | 103.1289 KRW | 0.0097 SCR = | 1 KRW | 2023-10-25 |
| 1 SCR = | 101.551 KRW | 0.0098 SCR = | 1 KRW | 2023-10-24 |
| 1 SCR = | 101.5705 KRW | 0.0098 SCR = | 1 KRW | 2023-10-23 |
| 1 SCR = | 101.9894 KRW | 0.0098 SCR = | 1 KRW | 2023-10-22 |
| 1 SCR = | 101.9894 KRW | 0.0098 SCR = | 1 KRW | 2023-10-21 |
| 1 SCR = | 101.8945 KRW | 0.0098 SCR = | 1 KRW | 2023-10-20 |
| 1 SCR = | 103.9409 KRW | 0.0096 SCR = | 1 KRW | 2023-10-19 |
| 1 SCR = | 105.67 KRW | 0.0095 SCR = | 1 KRW | 2023-10-18 |
| 1 SCR = | 101.782 KRW | 0.0098 SCR = | 1 KRW | 2023-10-17 |
| 1 SCR = | 103.3637 KRW | 0.0097 SCR = | 1 KRW | 2023-10-16 |
| 1 SCR = | 102.0215 KRW | 0.0098 SCR = | 1 KRW | 2023-10-15 |
| 1 SCR = | 102.0215 KRW | 0.0098 SCR = | 1 KRW | 2023-10-14 |
| 1 SCR = | 102.0655 KRW | 0.0098 SCR = | 1 KRW | 2023-10-13 |
| 1 SCR = | 101.8 KRW | 0.0098 SCR = | 1 KRW | 2023-10-12 |
| 1 SCR = | 102.5958 KRW | 0.0097 SCR = | 1 KRW | 2023-10-11 |
| 1 SCR = | 98.909 KRW | 0.0101 SCR = | 1 KRW | 2023-10-10 |
| 1 SCR = | 99.2181 KRW | 0.0101 SCR = | 1 KRW | 2023-10-09 |
| 1 SCR = | 105.4061 KRW | 0.0095 SCR = | 1 KRW | 2023-10-08 |
| 1 SCR = | 105.1695 KRW | 0.0095 SCR = | 1 KRW | 2023-10-07 |
| 1 SCR = | 98.8958 KRW | 0.0101 SCR = | 1 KRW | 2023-10-06 |
| 1 SCR = | 103.2928 KRW | 0.0097 SCR = | 1 KRW | 2023-10-05 |
| 1 SCR = | 99.8568 KRW | 0.01 SCR = | 1 KRW | 2023-10-04 |
| 1 SCR = | 104.5534 KRW | 0.0096 SCR = | 1 KRW | 2023-10-03 |
| 1 SCR = | 101.3453 KRW | 0.0099 SCR = | 1 KRW | 2023-10-02 |
| 1 SCR = | 95.6107 KRW | 0.0105 SCR = | 1 KRW | 2023-10-01 |
| 1 SCR = | 95.6107 KRW | 0.0105 SCR = | 1 KRW | 2023-09-30 |
| 1 SCR = | 99.0478 KRW | 0.0101 SCR = | 1 KRW | 2023-09-29 |
| 1 SCR = | 105.1223 KRW | 0.0095 SCR = | 1 KRW | 2023-09-28 |
| 1 SCR = | 99.4149 KRW | 0.0101 SCR = | 1 KRW | 2023-09-27 |
| 1 SCR = | 102.6751 KRW | 0.0097 SCR = | 1 KRW | 2023-09-26 |
| 1 SCR = | 103.7124 KRW | 0.0096 SCR = | 1 KRW | 2023-09-25 |
| 1 SCR = | 102.6696 KRW | 0.0097 SCR = | 1 KRW | 2023-09-24 |
| 1 SCR = | 102.6696 KRW | 0.0097 SCR = | 1 KRW | 2023-09-23 |
| 1 SCR = | 102.6174 KRW | 0.0097 SCR = | 1 KRW | 2023-09-22 |
| 1 SCR = | 97.7578 KRW | 0.0102 SCR = | 1 KRW | 2023-09-21 |
| 1 SCR = | 100.0083 KRW | 0.01 SCR = | 1 KRW | 2023-09-20 |
| 1 SCR = | 102.0109 KRW | 0.0098 SCR = | 1 KRW | 2023-09-19 |
| 1 SCR = | 102.1609 KRW | 0.0098 SCR = | 1 KRW | 2023-09-18 |
| 1 SCR = | 103.4118 KRW | 0.0097 SCR = | 1 KRW | 2023-09-17 |
| 1 SCR = | 103.4118 KRW | 0.0097 SCR = | 1 KRW | 2023-09-16 |
| 1 SCR = | 103.1251 KRW | 0.0097 SCR = | 1 KRW | 2023-09-15 |
| 1 SCR = | 102.6093 KRW | 0.0097 SCR = | 1 KRW | 2023-09-14 |
| 1 SCR = | 102.858 KRW | 0.0097 SCR = | 1 KRW | 2023-09-13 |
| 1 SCR = | 101.4758 KRW | 0.0099 SCR = | 1 KRW | 2023-09-12 |
| 1 SCR = | 102.5383 KRW | 0.0098 SCR = | 1 KRW | 2023-09-11 |
| 1 SCR = | 102.5659 KRW | 0.0097 SCR = | 1 KRW | 2023-09-10 |
| 1 SCR = | 95.9305 KRW | 0.0104 SCR = | 1 KRW | 2023-09-09 |
| 1 SCR = | 97.4699 KRW | 0.0103 SCR = | 1 KRW | 2023-09-08 |
| 1 SCR = | 103.3466 KRW | 0.0097 SCR = | 1 KRW | 2023-09-07 |
| 1 SCR = | 103.1817 KRW | 0.0097 SCR = | 1 KRW | 2023-09-06 |
| 1 SCR = | 99.037 KRW | 0.0101 SCR = | 1 KRW | 2023-09-05 |
| 1 SCR = | 99.0489 KRW | 0.0101 SCR = | 1 KRW | 2023-09-04 |
| 1 SCR = | 99.3692 KRW | 0.0101 SCR = | 1 KRW | 2023-09-03 |
| 1 SCR = | 99.3692 KRW | 0.0101 SCR = | 1 KRW | 2023-09-02 |
| 1 SCR = | 100.2627 KRW | 0.01 SCR = | 1 KRW | 2023-09-01 |
| 1 SCR = | 100.2883 KRW | 0.01 SCR = | 1 KRW | 2023-08-31 |
| 1 SCR = | 100.2738 KRW | 0.01 SCR = | 1 KRW | 2023-08-30 |
| 1 SCR = | 100.4247 KRW | 0.01 SCR = | 1 KRW | 2023-08-29 |
| 1 SCR = | 98.6895 KRW | 0.0101 SCR = | 1 KRW | 2023-08-28 |
| 1 SCR = | 99.9344 KRW | 0.01 SCR = | 1 KRW | 2023-08-27 |
| 1 SCR = | 99.9344 KRW | 0.01 SCR = | 1 KRW | 2023-08-26 |
| 1 SCR = | 100.3805 KRW | 0.01 SCR = | 1 KRW | 2023-08-25 |
| 1 SCR = | 100.006 KRW | 0.01 SCR = | 1 KRW | 2023-08-24 |
| 1 SCR = | 101.9327 KRW | 0.0098 SCR = | 1 KRW | 2023-08-23 |
| 1 SCR = | 101.3321 KRW | 0.0099 SCR = | 1 KRW | 2023-08-22 |
| 1 SCR = | 100.118 KRW | 0.01 SCR = | 1 KRW | 2023-08-21 |
| 1 SCR = | 100.4106 KRW | 0.01 SCR = | 1 KRW | 2023-08-20 |
| 1 SCR = | 95.8599 KRW | 0.0104 SCR = | 1 KRW | 2023-08-19 |
| 1 SCR = | 98.8451 KRW | 0.0101 SCR = | 1 KRW | 2023-08-18 |
| 1 SCR = | 99.9993 KRW | 0.01 SCR = | 1 KRW | 2023-08-17 |
| 1 SCR = | 99.3402 KRW | 0.0101 SCR = | 1 KRW | 2023-08-16 |
| 1 SCR = | 99.4987 KRW | 0.0101 SCR = | 1 KRW | 2023-08-15 |
| 1 SCR = | 99.9422 KRW | 0.01 SCR = | 1 KRW | 2023-08-14 |
| 1 SCR = | 99.8499 KRW | 0.01 SCR = | 1 KRW | 2023-08-13 |
| 1 SCR = | 99.8499 KRW | 0.01 SCR = | 1 KRW | 2023-08-12 |
| 1 SCR = | 98.996 KRW | 0.0101 SCR = | 1 KRW | 2023-08-11 |
| 1 SCR = | 98.7973 KRW | 0.0101 SCR = | 1 KRW | 2023-08-10 |
| 1 SCR = | 100.684 KRW | 0.0099 SCR = | 1 KRW | 2023-08-09 |
| 1 SCR = | 98.3142 KRW | 0.0102 SCR = | 1 KRW | 2023-08-08 |
| 1 SCR = | 97.8568 KRW | 0.0102 SCR = | 1 KRW | 2023-08-07 |
| 1 SCR = | 96.9907 KRW | 0.0103 SCR = | 1 KRW | 2023-08-06 |
| 1 SCR = | 96.9907 KRW | 0.0103 SCR = | 1 KRW | 2023-08-05 |
| 1 SCR = | 97.2305 KRW | 0.0103 SCR = | 1 KRW | 2023-08-04 |
| 1 SCR = | 98.2452 KRW | 0.0102 SCR = | 1 KRW | 2023-08-03 |
| 1 SCR = | 98.0938 KRW | 0.0102 SCR = | 1 KRW | 2023-08-02 |
| 1 SCR = | 90.6766 KRW | 0.011 SCR = | 1 KRW | 2023-08-01 |
| 1 SCR = | 95.4171 KRW | 0.0105 SCR = | 1 KRW | 2023-07-31 |
| 1 SCR = | 94.0041 KRW | 0.0106 SCR = | 1 KRW | 2023-07-30 |
| 1 SCR = | 94.0041 KRW | 0.0106 SCR = | 1 KRW | 2023-07-29 |
| 1 SCR = | 96.4822 KRW | 0.0104 SCR = | 1 KRW | 2023-07-28 |
| 1 SCR = | 93.9375 KRW | 0.0106 SCR = | 1 KRW | 2023-07-27 |
| 1 SCR = | 96.6154 KRW | 0.0104 SCR = | 1 KRW | 2023-07-26 |
| 1 SCR = | 96.533 KRW | 0.0104 SCR = | 1 KRW | 2023-07-25 |
| 1 SCR = | 96.9023 KRW | 0.0103 SCR = | 1 KRW | 2023-07-24 |
| 1 SCR = | 95.4063 KRW | 0.0105 SCR = | 1 KRW | 2023-07-23 |
| 1 SCR = | 95.4715 KRW | 0.0105 SCR = | 1 KRW | 2023-07-22 |
| 1 SCR = | 98.071 KRW | 0.0102 SCR = | 1 KRW | 2023-07-21 |
| 1 SCR = | 97.3724 KRW | 0.0103 SCR = | 1 KRW | 2023-07-20 |
| 1 SCR = | 94.6083 KRW | 0.0106 SCR = | 1 KRW | 2023-07-19 |
| 1 SCR = | 96.0842 KRW | 0.0104 SCR = | 1 KRW | 2023-07-18 |
| 1 SCR = | 96.3585 KRW | 0.0104 SCR = | 1 KRW | 2023-07-17 |
| 1 SCR = | 95.4814 KRW | 0.0105 SCR = | 1 KRW | 2023-07-16 |
| 1 SCR = | 95.4814 KRW | 0.0105 SCR = | 1 KRW | 2023-07-15 |
| 1 SCR = | 96.7818 KRW | 0.0103 SCR = | 1 KRW | 2023-07-14 |
| 1 SCR = | 96.2233 KRW | 0.0104 SCR = | 1 KRW | 2023-07-13 |
| 1 SCR = | 98.0521 KRW | 0.0102 SCR = | 1 KRW | 2023-07-12 |
| 1 SCR = | 98.3505 KRW | 0.0102 SCR = | 1 KRW | 2023-07-11 |
| 1 SCR = | 97.3889 KRW | 0.0103 SCR = | 1 KRW | 2023-07-10 |
| 1 SCR = | 98.9606 KRW | 0.0101 SCR = | 1 KRW | 2023-07-09 |
| 1 SCR = | 98.9606 KRW | 0.0101 SCR = | 1 KRW | 2023-07-08 |
| 1 SCR = | 100.0887 KRW | 0.01 SCR = | 1 KRW | 2023-07-07 |
| 1 SCR = | 92.5323 KRW | 0.0108 SCR = | 1 KRW | 2023-07-06 |
| 1 SCR = | 97.4098 KRW | 0.0103 SCR = | 1 KRW | 2023-07-05 |
| 1 SCR = | 98.6379 KRW | 0.0101 SCR = | 1 KRW | 2023-07-04 |
| 1 SCR = | 100.6831 KRW | 0.0099 SCR = | 1 KRW | 2023-07-03 |
| 1 SCR = | 98.3289 KRW | 0.0102 SCR = | 1 KRW | 2023-07-02 |
| 1 SCR = | 98.3289 KRW | 0.0102 SCR = | 1 KRW | 2023-07-01 |
| 1 SCR = | 99.2666 KRW | 0.0101 SCR = | 1 KRW | 2023-06-30 |
| 1 SCR = | 98.8145 KRW | 0.0101 SCR = | 1 KRW | 2023-06-29 |
| 1 SCR = | 98.9899 KRW | 0.0101 SCR = | 1 KRW | 2023-06-28 |
| 1 SCR = | 98.6163 KRW | 0.0101 SCR = | 1 KRW | 2023-06-27 |
| 1 SCR = | 99.2349 KRW | 0.0101 SCR = | 1 KRW | 2023-06-26 |
| 1 SCR = | 93.2347 KRW | 0.0107 SCR = | 1 KRW | 2023-06-25 |
| 1 SCR = | 97.4544 KRW | 0.0103 SCR = | 1 KRW | 2023-06-23 |
| 1 SCR = | 96.9965 KRW | 0.0103 SCR = | 1 KRW | 2023-06-22 |
| 1 SCR = | 97.0171 KRW | 0.0103 SCR = | 1 KRW | 2023-06-21 |
| 1 SCR = | 96.4353 KRW | 0.0104 SCR = | 1 KRW | 2023-06-20 |
| 1 SCR = | 95.9835 KRW | 0.0104 SCR = | 1 KRW | 2023-06-19 |
| 1 SCR = | 93.4061 KRW | 0.0107 SCR = | 1 KRW | 2023-06-18 |
| 1 SCR = | 93.4061 KRW | 0.0107 SCR = | 1 KRW | 2023-06-17 |
| 1 SCR = | 95.3085 KRW | 0.0105 SCR = | 1 KRW | 2023-06-16 |
| 1 SCR = | 96.2118 KRW | 0.0104 SCR = | 1 KRW | 2023-06-15 |
| 1 SCR = | 95.8211 KRW | 0.0104 SCR = | 1 KRW | 2023-06-14 |
| 1 SCR = | 91.2294 KRW | 0.011 SCR = | 1 KRW | 2023-06-13 |
| 1 SCR = | 96.2946 KRW | 0.0104 SCR = | 1 KRW | 2023-06-12 |
| 1 SCR = | 93.5107 KRW | 0.0107 SCR = | 1 KRW | 2023-06-11 |
| 1 SCR = | 97.5796 KRW | 0.0102 SCR = | 1 KRW | 2023-06-10 |
| 1 SCR = | 97.8098 KRW | 0.0102 SCR = | 1 KRW | 2023-06-09 |
| 1 SCR = | 98.7966 KRW | 0.0101 SCR = | 1 KRW | 2023-06-08 |
| 1 SCR = | 98.5624 KRW | 0.0101 SCR = | 1 KRW | 2023-06-07 |
| 1 SCR = | 96.761 KRW | 0.0103 SCR = | 1 KRW | 2023-06-06 |
| 1 SCR = | 98.4926 KRW | 0.0102 SCR = | 1 KRW | 2023-06-05 |
| 1 SCR = | 93.2658 KRW | 0.0107 SCR = | 1 KRW | 2023-06-04 |
| 1 SCR = | 93.2729 KRW | 0.0107 SCR = | 1 KRW | 2023-06-03 |
| 1 SCR = | 98.7123 KRW | 0.0101 SCR = | 1 KRW | 2023-06-02 |
| 1 SCR = | 100.0872 KRW | 0.01 SCR = | 1 KRW | 2023-06-01 |
| 1 SCR = | 100.3215 KRW | 0.01 SCR = | 1 KRW | 2023-05-31 |
| 1 SCR = | 100.6348 KRW | 0.0099 SCR = | 1 KRW | 2023-05-30 |
| 1 SCR = | 99.5659 KRW | 0.01 SCR = | 1 KRW | 2023-05-29 |
| 1 SCR = | 98.1962 KRW | 0.0102 SCR = | 1 KRW | 2023-05-28 |
| 1 SCR = | 98.1962 KRW | 0.0102 SCR = | 1 KRW | 2023-05-27 |
| 1 SCR = | 94.5947 KRW | 0.0106 SCR = | 1 KRW | 2023-05-26 |
| 1 SCR = | 98.8058 KRW | 0.0101 SCR = | 1 KRW | 2023-05-25 |
| 1 SCR = | 99.3358 KRW | 0.0101 SCR = | 1 KRW | 2023-05-24 |
| 1 SCR = | 97.6881 KRW | 0.0102 SCR = | 1 KRW | 2023-05-23 |
| 1 SCR = | 100.3787 KRW | 0.01 SCR = | 1 KRW | 2023-05-22 |
| 1 SCR = | 100.5188 KRW | 0.0099 SCR = | 1 KRW | 2023-05-21 |
| 1 SCR = | 95.9254 KRW | 0.0104 SCR = | 1 KRW | 2023-05-20 |
| 1 SCR = | 98.8034 KRW | 0.0101 SCR = | 1 KRW | 2023-05-19 |
| 1 SCR = | 101.0257 KRW | 0.0099 SCR = | 1 KRW | 2023-05-18 |
| 1 SCR = | 95.9285 KRW | 0.0104 SCR = | 1 KRW | 2023-05-17 |
| 1 SCR = | 99.6857 KRW | 0.01 SCR = | 1 KRW | 2023-05-16 |
| 1 SCR = | 96.3201 KRW | 0.0104 SCR = | 1 KRW | 2023-05-15 |
| 1 SCR = | 97.1157 KRW | 0.0103 SCR = | 1 KRW | 2023-05-14 |
| 1 SCR = | 96.3299 KRW | 0.0104 SCR = | 1 KRW | 2023-05-13 |
| 1 SCR = | 94.9996 KRW | 0.0105 SCR = | 1 KRW | 2023-05-12 |
| 1 SCR = | 99.9924 KRW | 0.01 SCR = | 1 KRW | 2023-05-11 |
| 1 SCR = | 100.8841 KRW | 0.0099 SCR = | 1 KRW | 2023-05-10 |
| 1 SCR = | 100.7098 KRW | 0.0099 SCR = | 1 KRW | 2023-05-09 |
| 1 SCR = | 94.6164 KRW | 0.0106 SCR = | 1 KRW | 2023-05-08 |
| 1 SCR = | 94.6171 KRW | 0.0106 SCR = | 1 KRW | 2023-05-07 |
| 1 SCR = | 94.6171 KRW | 0.0106 SCR = | 1 KRW | 2023-05-06 |
| 1 SCR = | 100.0931 KRW | 0.01 SCR = | 1 KRW | 2023-05-05 |
| 1 SCR = | 101.434 KRW | 0.0099 SCR = | 1 KRW | 2023-05-04 |
| 1 SCR = | 101.9441 KRW | 0.0098 SCR = | 1 KRW | 2023-05-03 |
| 1 SCR = | 97.9227 KRW | 0.0102 SCR = | 1 KRW | 2023-05-02 |
| 1 SCR = | 95.7881 KRW | 0.0104 SCR = | 1 KRW | 2023-05-01 |
| 1 SCR = | 95.7854 KRW | 0.0104 SCR = | 1 KRW | 2023-04-30 |
| 1 SCR = | 99.541 KRW | 0.01 SCR = | 1 KRW | 2023-04-29 |
| 1 SCR = | 101.3465 KRW | 0.0099 SCR = | 1 KRW | 2023-04-28 |
| 1 SCR = | 102.0201 KRW | 0.0098 SCR = | 1 KRW | 2023-04-27 |
| 1 SCR = | 101.8748 KRW | 0.0098 SCR = | 1 KRW | 2023-04-26 |