Last Year History for SCR/JMD
| SCR | JMD | SCR | JMD | Date |
|---|---|---|---|---|
| 1 SCR = | 11.5172 JMD | 0.0868 SCR = | 1 JMD | 2024-04-25 |
| 1 SCR = | 11.2836 JMD | 0.0886 SCR = | 1 JMD | 2024-04-24 |
| 1 SCR = | 11.4395 JMD | 0.0874 SCR = | 1 JMD | 2024-04-23 |
| 1 SCR = | 11.2544 JMD | 0.0889 SCR = | 1 JMD | 2024-04-22 |
| 1 SCR = | 10.8245 JMD | 0.0924 SCR = | 1 JMD | 2024-04-21 |
| 1 SCR = | 10.8245 JMD | 0.0924 SCR = | 1 JMD | 2024-04-20 |
| 1 SCR = | 10.8845 JMD | 0.0919 SCR = | 1 JMD | 2024-04-19 |
| 1 SCR = | 11.4759 JMD | 0.0871 SCR = | 1 JMD | 2024-04-18 |
| 1 SCR = | 11.4905 JMD | 0.087 SCR = | 1 JMD | 2024-04-17 |
| 1 SCR = | 11.5087 JMD | 0.0869 SCR = | 1 JMD | 2024-04-16 |
| 1 SCR = | 11.2562 JMD | 0.0888 SCR = | 1 JMD | 2024-04-15 |
| 1 SCR = | 10.63 JMD | 0.0941 SCR = | 1 JMD | 2024-04-14 |
| 1 SCR = | 11.5521 JMD | 0.0866 SCR = | 1 JMD | 2024-04-13 |
| 1 SCR = | 11.5371 JMD | 0.0867 SCR = | 1 JMD | 2024-04-12 |
| 1 SCR = | 11.6756 JMD | 0.0856 SCR = | 1 JMD | 2024-04-11 |
| 1 SCR = | 11.4532 JMD | 0.0873 SCR = | 1 JMD | 2024-04-10 |
| 1 SCR = | 11.4862 JMD | 0.0871 SCR = | 1 JMD | 2024-04-09 |
| 1 SCR = | 11.5548 JMD | 0.0865 SCR = | 1 JMD | 2024-04-08 |
| 1 SCR = | 11.4085 JMD | 0.0877 SCR = | 1 JMD | 2024-04-07 |
| 1 SCR = | 11.4085 JMD | 0.0877 SCR = | 1 JMD | 2024-04-06 |
| 1 SCR = | 11.5394 JMD | 0.0867 SCR = | 1 JMD | 2024-04-05 |
| 1 SCR = | 11.3685 JMD | 0.088 SCR = | 1 JMD | 2024-04-04 |
| 1 SCR = | 11.2949 JMD | 0.0885 SCR = | 1 JMD | 2024-04-03 |
| 1 SCR = | 11.3384 JMD | 0.0882 SCR = | 1 JMD | 2024-04-02 |
| 1 SCR = | 11.3851 JMD | 0.0878 SCR = | 1 JMD | 2024-04-01 |
| 1 SCR = | 11.375 JMD | 0.0879 SCR = | 1 JMD | 2024-03-31 |
| 1 SCR = | 11.375 JMD | 0.0879 SCR = | 1 JMD | 2024-03-30 |
| 1 SCR = | 11.3984 JMD | 0.0877 SCR = | 1 JMD | 2024-03-29 |
| 1 SCR = | 11.3272 JMD | 0.0883 SCR = | 1 JMD | 2024-03-28 |
| 1 SCR = | 11.3961 JMD | 0.0877 SCR = | 1 JMD | 2024-03-27 |
| 1 SCR = | 10.9912 JMD | 0.091 SCR = | 1 JMD | 2024-03-26 |
| 1 SCR = | 11.3102 JMD | 0.0884 SCR = | 1 JMD | 2024-03-25 |
| 1 SCR = | 11.2813 JMD | 0.0886 SCR = | 1 JMD | 2024-03-24 |
| 1 SCR = | 11.2813 JMD | 0.0886 SCR = | 1 JMD | 2024-03-23 |
| 1 SCR = | 10.7175 JMD | 0.0933 SCR = | 1 JMD | 2024-03-22 |
| 1 SCR = | 11.3192 JMD | 0.0883 SCR = | 1 JMD | 2024-03-21 |
| 1 SCR = | 11.473 JMD | 0.0872 SCR = | 1 JMD | 2024-03-20 |
| 1 SCR = | 11.5267 JMD | 0.0868 SCR = | 1 JMD | 2024-03-19 |
| 1 SCR = | 11.1605 JMD | 0.0896 SCR = | 1 JMD | 2024-03-18 |
| 1 SCR = | 10.7779 JMD | 0.0928 SCR = | 1 JMD | 2024-03-17 |
| 1 SCR = | 10.7779 JMD | 0.0928 SCR = | 1 JMD | 2024-03-16 |
| 1 SCR = | 11.5789 JMD | 0.0864 SCR = | 1 JMD | 2024-03-15 |
| 1 SCR = | 11.5257 JMD | 0.0868 SCR = | 1 JMD | 2024-03-14 |
| 1 SCR = | 11.421 JMD | 0.0876 SCR = | 1 JMD | 2024-03-13 |
| 1 SCR = | 11.5068 JMD | 0.0869 SCR = | 1 JMD | 2024-03-12 |
| 1 SCR = | 11.2492 JMD | 0.0889 SCR = | 1 JMD | 2024-03-11 |
| 1 SCR = | 11.3699 JMD | 0.088 SCR = | 1 JMD | 2024-03-10 |
| 1 SCR = | 11.3699 JMD | 0.088 SCR = | 1 JMD | 2024-03-09 |
| 1 SCR = | 11.3427 JMD | 0.0882 SCR = | 1 JMD | 2024-03-08 |
| 1 SCR = | 11.5131 JMD | 0.0869 SCR = | 1 JMD | 2024-03-07 |
| 1 SCR = | 11.4228 JMD | 0.0875 SCR = | 1 JMD | 2024-03-06 |
| 1 SCR = | 11.6645 JMD | 0.0857 SCR = | 1 JMD | 2024-03-05 |
| 1 SCR = | 11.3738 JMD | 0.0879 SCR = | 1 JMD | 2024-03-04 |
| 1 SCR = | 11.486 JMD | 0.0871 SCR = | 1 JMD | 2024-03-03 |
| 1 SCR = | 11.486 JMD | 0.0871 SCR = | 1 JMD | 2024-03-02 |
| 1 SCR = | 11.5011 JMD | 0.0869 SCR = | 1 JMD | 2024-03-01 |
| 1 SCR = | 11.5284 JMD | 0.0867 SCR = | 1 JMD | 2024-02-29 |
| 1 SCR = | 11.688 JMD | 0.0856 SCR = | 1 JMD | 2024-02-28 |
| 1 SCR = | 11.4633 JMD | 0.0872 SCR = | 1 JMD | 2024-02-27 |
| 1 SCR = | 11.5096 JMD | 0.0869 SCR = | 1 JMD | 2024-02-26 |
| 1 SCR = | 11.6587 JMD | 0.0858 SCR = | 1 JMD | 2024-02-25 |
| 1 SCR = | 11.6587 JMD | 0.0858 SCR = | 1 JMD | 2024-02-24 |
| 1 SCR = | 11.7084 JMD | 0.0854 SCR = | 1 JMD | 2024-02-23 |
| 1 SCR = | 11.5661 JMD | 0.0865 SCR = | 1 JMD | 2024-02-22 |
| 1 SCR = | 11.6114 JMD | 0.0861 SCR = | 1 JMD | 2024-02-21 |
| 1 SCR = | 11.6448 JMD | 0.0859 SCR = | 1 JMD | 2024-02-20 |
| 1 SCR = | 11.2882 JMD | 0.0886 SCR = | 1 JMD | 2024-02-19 |
| 1 SCR = | 11.3798 JMD | 0.0879 SCR = | 1 JMD | 2024-02-18 |
| 1 SCR = | 11.552 JMD | 0.0866 SCR = | 1 JMD | 2024-02-17 |
| 1 SCR = | 11.3849 JMD | 0.0878 SCR = | 1 JMD | 2024-02-16 |
| 1 SCR = | 11.6417 JMD | 0.0859 SCR = | 1 JMD | 2024-02-15 |
| 1 SCR = | 11.7177 JMD | 0.0853 SCR = | 1 JMD | 2024-02-14 |
| 1 SCR = | 11.6927 JMD | 0.0855 SCR = | 1 JMD | 2024-02-13 |
| 1 SCR = | 11.534 JMD | 0.0867 SCR = | 1 JMD | 2024-02-12 |
| 1 SCR = | 11.86 JMD | 0.0843 SCR = | 1 JMD | 2024-02-11 |
| 1 SCR = | 11.86 JMD | 0.0843 SCR = | 1 JMD | 2024-02-10 |
| 1 SCR = | 11.7729 JMD | 0.0849 SCR = | 1 JMD | 2024-02-09 |
| 1 SCR = | 11.7056 JMD | 0.0854 SCR = | 1 JMD | 2024-02-08 |
| 1 SCR = | 11.7304 JMD | 0.0852 SCR = | 1 JMD | 2024-02-07 |
| 1 SCR = | 11.8161 JMD | 0.0846 SCR = | 1 JMD | 2024-02-06 |
| 1 SCR = | 11.6016 JMD | 0.0862 SCR = | 1 JMD | 2024-02-05 |
| 1 SCR = | 11.6266 JMD | 0.086 SCR = | 1 JMD | 2024-02-04 |
| 1 SCR = | 11.6266 JMD | 0.086 SCR = | 1 JMD | 2024-02-03 |
| 1 SCR = | 10.7888 JMD | 0.0927 SCR = | 1 JMD | 2024-02-02 |
| 1 SCR = | 11.8544 JMD | 0.0844 SCR = | 1 JMD | 2024-02-01 |
| 1 SCR = | 11.7558 JMD | 0.0851 SCR = | 1 JMD | 2024-01-31 |
| 1 SCR = | 11.8082 JMD | 0.0847 SCR = | 1 JMD | 2024-01-30 |
| 1 SCR = | 11.549 JMD | 0.0866 SCR = | 1 JMD | 2024-01-29 |
| 1 SCR = | 11.7623 JMD | 0.085 SCR = | 1 JMD | 2024-01-28 |
| 1 SCR = | 11.7623 JMD | 0.085 SCR = | 1 JMD | 2024-01-27 |
| 1 SCR = | 11.8135 JMD | 0.0846 SCR = | 1 JMD | 2024-01-26 |
| 1 SCR = | 11.6274 JMD | 0.086 SCR = | 1 JMD | 2024-01-25 |
| 1 SCR = | 11.7521 JMD | 0.0851 SCR = | 1 JMD | 2024-01-24 |
| 1 SCR = | 11.7535 JMD | 0.0851 SCR = | 1 JMD | 2024-01-23 |
| 1 SCR = | 11.3808 JMD | 0.0879 SCR = | 1 JMD | 2024-01-22 |
| 1 SCR = | 11.5967 JMD | 0.0862 SCR = | 1 JMD | 2024-01-21 |
| 1 SCR = | 11.544 JMD | 0.0866 SCR = | 1 JMD | 2024-01-20 |
| 1 SCR = | 11.5751 JMD | 0.0864 SCR = | 1 JMD | 2024-01-19 |
| 1 SCR = | 11.7408 JMD | 0.0852 SCR = | 1 JMD | 2024-01-18 |
| 1 SCR = | 11.5982 JMD | 0.0862 SCR = | 1 JMD | 2024-01-17 |
| 1 SCR = | 11.6296 JMD | 0.086 SCR = | 1 JMD | 2024-01-16 |
| 1 SCR = | 10.8313 JMD | 0.0923 SCR = | 1 JMD | 2024-01-15 |
| 1 SCR = | 11.6346 JMD | 0.086 SCR = | 1 JMD | 2024-01-14 |
| 1 SCR = | 11.6346 JMD | 0.086 SCR = | 1 JMD | 2024-01-13 |
| 1 SCR = | 11.5999 JMD | 0.0862 SCR = | 1 JMD | 2024-01-12 |
| 1 SCR = | 11.6488 JMD | 0.0858 SCR = | 1 JMD | 2024-01-11 |
| 1 SCR = | 11.6777 JMD | 0.0856 SCR = | 1 JMD | 2024-01-10 |
| 1 SCR = | 11.5089 JMD | 0.0869 SCR = | 1 JMD | 2024-01-09 |
| 1 SCR = | 11.3194 JMD | 0.0883 SCR = | 1 JMD | 2024-01-08 |
| 1 SCR = | 11.5954 JMD | 0.0862 SCR = | 1 JMD | 2024-01-07 |
| 1 SCR = | 11.5954 JMD | 0.0862 SCR = | 1 JMD | 2024-01-06 |
| 1 SCR = | 11.5812 JMD | 0.0863 SCR = | 1 JMD | 2024-01-05 |
| 1 SCR = | 11.6053 JMD | 0.0862 SCR = | 1 JMD | 2024-01-04 |
| 1 SCR = | 11.2731 JMD | 0.0887 SCR = | 1 JMD | 2024-01-03 |
| 1 SCR = | 11.4744 JMD | 0.0872 SCR = | 1 JMD | 2024-01-02 |
| 1 SCR = | 11.5225 JMD | 0.0868 SCR = | 1 JMD | 2024-01-01 |
| 1 SCR = | 11.5121 JMD | 0.0869 SCR = | 1 JMD | 2023-12-31 |
| 1 SCR = | 11.6017 JMD | 0.0862 SCR = | 1 JMD | 2023-12-30 |
| 1 SCR = | 11.5463 JMD | 0.0866 SCR = | 1 JMD | 2023-12-29 |
| 1 SCR = | 11.3661 JMD | 0.088 SCR = | 1 JMD | 2023-12-28 |
| 1 SCR = | 11.6913 JMD | 0.0855 SCR = | 1 JMD | 2023-12-27 |
| 1 SCR = | 11.1077 JMD | 0.09 SCR = | 1 JMD | 2023-12-26 |
| 1 SCR = | 11.1077 JMD | 0.09 SCR = | 1 JMD | 2023-12-25 |
| 1 SCR = | 11.1076 JMD | 0.09 SCR = | 1 JMD | 2023-12-24 |
| 1 SCR = | 11.1076 JMD | 0.09 SCR = | 1 JMD | 2023-12-23 |
| 1 SCR = | 11.6859 JMD | 0.0856 SCR = | 1 JMD | 2023-12-22 |
| 1 SCR = | 11.6009 JMD | 0.0862 SCR = | 1 JMD | 2023-12-21 |
| 1 SCR = | 11.6122 JMD | 0.0861 SCR = | 1 JMD | 2023-12-20 |
| 1 SCR = | 11.6148 JMD | 0.0861 SCR = | 1 JMD | 2023-12-19 |
| 1 SCR = | 11.5107 JMD | 0.0869 SCR = | 1 JMD | 2023-12-18 |
| 1 SCR = | 11.6694 JMD | 0.0857 SCR = | 1 JMD | 2023-12-17 |
| 1 SCR = | 11.6694 JMD | 0.0857 SCR = | 1 JMD | 2023-12-16 |
| 1 SCR = | 11.5628 JMD | 0.0865 SCR = | 1 JMD | 2023-12-15 |
| 1 SCR = | 11.4839 JMD | 0.0871 SCR = | 1 JMD | 2023-12-14 |
| 1 SCR = | 11.5683 JMD | 0.0864 SCR = | 1 JMD | 2023-12-13 |
| 1 SCR = | 11.2331 JMD | 0.089 SCR = | 1 JMD | 2023-12-12 |
| 1 SCR = | 11.446 JMD | 0.0874 SCR = | 1 JMD | 2023-12-11 |
| 1 SCR = | 11.8178 JMD | 0.0846 SCR = | 1 JMD | 2023-12-10 |
| 1 SCR = | 12.2367 JMD | 0.0817 SCR = | 1 JMD | 2023-12-09 |
| 1 SCR = | 12.2247 JMD | 0.0818 SCR = | 1 JMD | 2023-12-08 |
| 1 SCR = | 11.7275 JMD | 0.0853 SCR = | 1 JMD | 2023-12-07 |
| 1 SCR = | 11.9296 JMD | 0.0838 SCR = | 1 JMD | 2023-12-06 |
| 1 SCR = | 10.7095 JMD | 0.0934 SCR = | 1 JMD | 2023-12-05 |
| 1 SCR = | 11.8024 JMD | 0.0847 SCR = | 1 JMD | 2023-12-04 |
| 1 SCR = | 11.5583 JMD | 0.0865 SCR = | 1 JMD | 2023-12-03 |
| 1 SCR = | 11.5061 JMD | 0.0869 SCR = | 1 JMD | 2023-12-02 |
| 1 SCR = | 11.7972 JMD | 0.0848 SCR = | 1 JMD | 2023-12-01 |
| 1 SCR = | 11.956 JMD | 0.0836 SCR = | 1 JMD | 2023-11-30 |
| 1 SCR = | 11.7563 JMD | 0.0851 SCR = | 1 JMD | 2023-11-29 |
| 1 SCR = | 11.446 JMD | 0.0874 SCR = | 1 JMD | 2023-11-28 |
| 1 SCR = | 11.4966 JMD | 0.087 SCR = | 1 JMD | 2023-11-27 |
| 1 SCR = | 11.5587 JMD | 0.0865 SCR = | 1 JMD | 2023-11-26 |
| 1 SCR = | 11.2797 JMD | 0.0887 SCR = | 1 JMD | 2023-11-25 |
| 1 SCR = | 11.594 JMD | 0.0863 SCR = | 1 JMD | 2023-11-24 |
| 1 SCR = | 11.6515 JMD | 0.0858 SCR = | 1 JMD | 2023-11-23 |
| 1 SCR = | 11.4494 JMD | 0.0873 SCR = | 1 JMD | 2023-11-22 |
| 1 SCR = | 11.3819 JMD | 0.0879 SCR = | 1 JMD | 2023-11-21 |
| 1 SCR = | 11.8072 JMD | 0.0847 SCR = | 1 JMD | 2023-11-20 |
| 1 SCR = | 11.8208 JMD | 0.0846 SCR = | 1 JMD | 2023-11-19 |
| 1 SCR = | 11.8208 JMD | 0.0846 SCR = | 1 JMD | 2023-11-18 |
| 1 SCR = | 11.4401 JMD | 0.0874 SCR = | 1 JMD | 2023-11-17 |
| 1 SCR = | 12.0692 JMD | 0.0829 SCR = | 1 JMD | 2023-11-16 |
| 1 SCR = | 11.629 JMD | 0.086 SCR = | 1 JMD | 2023-11-15 |
| 1 SCR = | 11.419 JMD | 0.0876 SCR = | 1 JMD | 2023-11-14 |
| 1 SCR = | 10.6514 JMD | 0.0939 SCR = | 1 JMD | 2023-11-13 |
| 1 SCR = | 11.7147 JMD | 0.0854 SCR = | 1 JMD | 2023-11-12 |
| 1 SCR = | 11.701 JMD | 0.0855 SCR = | 1 JMD | 2023-11-11 |
| 1 SCR = | 11.7417 JMD | 0.0852 SCR = | 1 JMD | 2023-11-10 |
| 1 SCR = | 11.7583 JMD | 0.085 SCR = | 1 JMD | 2023-11-09 |
| 1 SCR = | 11.8532 JMD | 0.0844 SCR = | 1 JMD | 2023-11-08 |
| 1 SCR = | 11.774 JMD | 0.0849 SCR = | 1 JMD | 2023-11-07 |
| 1 SCR = | 11.6853 JMD | 0.0856 SCR = | 1 JMD | 2023-11-06 |
| 1 SCR = | 11.6805 JMD | 0.0856 SCR = | 1 JMD | 2023-11-05 |
| 1 SCR = | 11.6805 JMD | 0.0856 SCR = | 1 JMD | 2023-11-04 |
| 1 SCR = | 11.6949 JMD | 0.0855 SCR = | 1 JMD | 2023-11-03 |
| 1 SCR = | 11.629 JMD | 0.086 SCR = | 1 JMD | 2023-11-02 |
| 1 SCR = | 11.6812 JMD | 0.0856 SCR = | 1 JMD | 2023-11-01 |
| 1 SCR = | 11.4172 JMD | 0.0876 SCR = | 1 JMD | 2023-10-31 |
| 1 SCR = | 11.6396 JMD | 0.0859 SCR = | 1 JMD | 2023-10-30 |
| 1 SCR = | 11.9362 JMD | 0.0838 SCR = | 1 JMD | 2023-10-29 |
| 1 SCR = | 11.9362 JMD | 0.0838 SCR = | 1 JMD | 2023-10-28 |
| 1 SCR = | 11.9417 JMD | 0.0837 SCR = | 1 JMD | 2023-10-27 |
| 1 SCR = | 11.3803 JMD | 0.0879 SCR = | 1 JMD | 2023-10-26 |
| 1 SCR = | 11.8382 JMD | 0.0845 SCR = | 1 JMD | 2023-10-25 |
| 1 SCR = | 11.5988 JMD | 0.0862 SCR = | 1 JMD | 2023-10-24 |
| 1 SCR = | 11.6297 JMD | 0.086 SCR = | 1 JMD | 2023-10-23 |
| 1 SCR = | 11.6871 JMD | 0.0856 SCR = | 1 JMD | 2023-10-22 |
| 1 SCR = | 11.6871 JMD | 0.0856 SCR = | 1 JMD | 2023-10-21 |
| 1 SCR = | 11.7119 JMD | 0.0854 SCR = | 1 JMD | 2023-10-20 |
| 1 SCR = | 11.9329 JMD | 0.0838 SCR = | 1 JMD | 2023-10-19 |
| 1 SCR = | 12.1444 JMD | 0.0823 SCR = | 1 JMD | 2023-10-18 |
| 1 SCR = | 11.6678 JMD | 0.0857 SCR = | 1 JMD | 2023-10-17 |
| 1 SCR = | 11.8389 JMD | 0.0845 SCR = | 1 JMD | 2023-10-16 |
| 1 SCR = | 11.7079 JMD | 0.0854 SCR = | 1 JMD | 2023-10-15 |
| 1 SCR = | 11.7079 JMD | 0.0854 SCR = | 1 JMD | 2023-10-14 |
| 1 SCR = | 11.8041 JMD | 0.0847 SCR = | 1 JMD | 2023-10-13 |
| 1 SCR = | 11.7685 JMD | 0.085 SCR = | 1 JMD | 2023-10-12 |
| 1 SCR = | 11.8267 JMD | 0.0846 SCR = | 1 JMD | 2023-10-11 |
| 1 SCR = | 11.3131 JMD | 0.0884 SCR = | 1 JMD | 2023-10-10 |
| 1 SCR = | 11.3793 JMD | 0.0879 SCR = | 1 JMD | 2023-10-09 |
| 1 SCR = | 12.1214 JMD | 0.0825 SCR = | 1 JMD | 2023-10-08 |
| 1 SCR = | 12.0942 JMD | 0.0827 SCR = | 1 JMD | 2023-10-07 |
| 1 SCR = | 11.3921 JMD | 0.0878 SCR = | 1 JMD | 2023-10-06 |
| 1 SCR = | 11.8053 JMD | 0.0847 SCR = | 1 JMD | 2023-10-05 |
| 1 SCR = | 11.3711 JMD | 0.0879 SCR = | 1 JMD | 2023-10-04 |
| 1 SCR = | 12.0012 JMD | 0.0833 SCR = | 1 JMD | 2023-10-03 |
| 1 SCR = | 11.6601 JMD | 0.0858 SCR = | 1 JMD | 2023-10-02 |
| 1 SCR = | 10.9771 JMD | 0.0911 SCR = | 1 JMD | 2023-10-01 |
| 1 SCR = | 10.9771 JMD | 0.0911 SCR = | 1 JMD | 2023-09-30 |
| 1 SCR = | 11.3316 JMD | 0.0882 SCR = | 1 JMD | 2023-09-29 |
| 1 SCR = | 12.0422 JMD | 0.083 SCR = | 1 JMD | 2023-09-28 |
| 1 SCR = | 11.3832 JMD | 0.0878 SCR = | 1 JMD | 2023-09-27 |
| 1 SCR = | 11.9012 JMD | 0.084 SCR = | 1 JMD | 2023-09-26 |
| 1 SCR = | 12.0019 JMD | 0.0833 SCR = | 1 JMD | 2023-09-25 |
| 1 SCR = | 11.8606 JMD | 0.0843 SCR = | 1 JMD | 2023-09-24 |
| 1 SCR = | 11.8606 JMD | 0.0843 SCR = | 1 JMD | 2023-09-23 |
| 1 SCR = | 11.8506 JMD | 0.0844 SCR = | 1 JMD | 2023-09-22 |
| 1 SCR = | 11.4354 JMD | 0.0874 SCR = | 1 JMD | 2023-09-21 |
| 1 SCR = | 11.6631 JMD | 0.0857 SCR = | 1 JMD | 2023-09-20 |
| 1 SCR = | 11.9041 JMD | 0.084 SCR = | 1 JMD | 2023-09-19 |
| 1 SCR = | 11.8691 JMD | 0.0843 SCR = | 1 JMD | 2023-09-18 |
| 1 SCR = | 12.0127 JMD | 0.0832 SCR = | 1 JMD | 2023-09-17 |
| 1 SCR = | 12.0127 JMD | 0.0832 SCR = | 1 JMD | 2023-09-16 |
| 1 SCR = | 12.104 JMD | 0.0826 SCR = | 1 JMD | 2023-09-15 |
| 1 SCR = | 11.9463 JMD | 0.0837 SCR = | 1 JMD | 2023-09-14 |
| 1 SCR = | 11.9356 JMD | 0.0838 SCR = | 1 JMD | 2023-09-13 |
| 1 SCR = | 11.8021 JMD | 0.0847 SCR = | 1 JMD | 2023-09-12 |
| 1 SCR = | 11.8393 JMD | 0.0845 SCR = | 1 JMD | 2023-09-11 |
| 1 SCR = | 11.8423 JMD | 0.0844 SCR = | 1 JMD | 2023-09-10 |
| 1 SCR = | 11.0873 JMD | 0.0902 SCR = | 1 JMD | 2023-09-09 |
| 1 SCR = | 11.348 JMD | 0.0881 SCR = | 1 JMD | 2023-09-08 |
| 1 SCR = | 11.995 JMD | 0.0834 SCR = | 1 JMD | 2023-09-07 |
| 1 SCR = | 11.9816 JMD | 0.0835 SCR = | 1 JMD | 2023-09-06 |
| 1 SCR = | 11.6035 JMD | 0.0862 SCR = | 1 JMD | 2023-09-05 |
| 1 SCR = | 11.6633 JMD | 0.0857 SCR = | 1 JMD | 2023-09-04 |
| 1 SCR = | 11.6806 JMD | 0.0856 SCR = | 1 JMD | 2023-09-03 |
| 1 SCR = | 11.6806 JMD | 0.0856 SCR = | 1 JMD | 2023-09-02 |
| 1 SCR = | 11.749 JMD | 0.0851 SCR = | 1 JMD | 2023-09-01 |
| 1 SCR = | 11.6861 JMD | 0.0856 SCR = | 1 JMD | 2023-08-31 |
| 1 SCR = | 11.6864 JMD | 0.0856 SCR = | 1 JMD | 2023-08-30 |
| 1 SCR = | 11.7272 JMD | 0.0853 SCR = | 1 JMD | 2023-08-29 |
| 1 SCR = | 11.5431 JMD | 0.0866 SCR = | 1 JMD | 2023-08-28 |
| 1 SCR = | 11.6955 JMD | 0.0855 SCR = | 1 JMD | 2023-08-27 |
| 1 SCR = | 11.6955 JMD | 0.0855 SCR = | 1 JMD | 2023-08-26 |
| 1 SCR = | 11.6903 JMD | 0.0855 SCR = | 1 JMD | 2023-08-25 |
| 1 SCR = | 11.5901 JMD | 0.0863 SCR = | 1 JMD | 2023-08-24 |
| 1 SCR = | 11.8033 JMD | 0.0847 SCR = | 1 JMD | 2023-08-23 |
| 1 SCR = | 11.6858 JMD | 0.0856 SCR = | 1 JMD | 2023-08-22 |
| 1 SCR = | 11.5186 JMD | 0.0868 SCR = | 1 JMD | 2023-08-21 |
| 1 SCR = | 11.5404 JMD | 0.0867 SCR = | 1 JMD | 2023-08-20 |
| 1 SCR = | 11.0626 JMD | 0.0904 SCR = | 1 JMD | 2023-08-19 |
| 1 SCR = | 11.413 JMD | 0.0876 SCR = | 1 JMD | 2023-08-18 |
| 1 SCR = | 11.6058 JMD | 0.0862 SCR = | 1 JMD | 2023-08-17 |
| 1 SCR = | 11.5088 JMD | 0.0869 SCR = | 1 JMD | 2023-08-16 |
| 1 SCR = | 11.5441 JMD | 0.0866 SCR = | 1 JMD | 2023-08-15 |
| 1 SCR = | 11.6721 JMD | 0.0857 SCR = | 1 JMD | 2023-08-14 |
| 1 SCR = | 11.6321 JMD | 0.086 SCR = | 1 JMD | 2023-08-13 |
| 1 SCR = | 11.6321 JMD | 0.086 SCR = | 1 JMD | 2023-08-12 |
| 1 SCR = | 11.6509 JMD | 0.0858 SCR = | 1 JMD | 2023-08-11 |
| 1 SCR = | 11.6178 JMD | 0.0861 SCR = | 1 JMD | 2023-08-10 |
| 1 SCR = | 11.7134 JMD | 0.0854 SCR = | 1 JMD | 2023-08-09 |
| 1 SCR = | 11.6041 JMD | 0.0862 SCR = | 1 JMD | 2023-08-08 |
| 1 SCR = | 11.5336 JMD | 0.0867 SCR = | 1 JMD | 2023-08-07 |
| 1 SCR = | 11.4144 JMD | 0.0876 SCR = | 1 JMD | 2023-08-06 |
| 1 SCR = | 11.4144 JMD | 0.0876 SCR = | 1 JMD | 2023-08-05 |
| 1 SCR = | 11.556 JMD | 0.0865 SCR = | 1 JMD | 2023-08-04 |
| 1 SCR = | 11.7983 JMD | 0.0848 SCR = | 1 JMD | 2023-08-03 |
| 1 SCR = | 11.7627 JMD | 0.085 SCR = | 1 JMD | 2023-08-02 |
| 1 SCR = | 11.0173 JMD | 0.0908 SCR = | 1 JMD | 2023-08-01 |
| 1 SCR = | 11.5631 JMD | 0.0865 SCR = | 1 JMD | 2023-07-31 |
| 1 SCR = | 11.3611 JMD | 0.088 SCR = | 1 JMD | 2023-07-30 |
| 1 SCR = | 11.3611 JMD | 0.088 SCR = | 1 JMD | 2023-07-29 |
| 1 SCR = | 11.7851 JMD | 0.0849 SCR = | 1 JMD | 2023-07-28 |
| 1 SCR = | 11.3982 JMD | 0.0877 SCR = | 1 JMD | 2023-07-27 |
| 1 SCR = | 11.6906 JMD | 0.0855 SCR = | 1 JMD | 2023-07-26 |
| 1 SCR = | 11.6715 JMD | 0.0857 SCR = | 1 JMD | 2023-07-25 |
| 1 SCR = | 11.6745 JMD | 0.0857 SCR = | 1 JMD | 2023-07-24 |
| 1 SCR = | 11.4365 JMD | 0.0874 SCR = | 1 JMD | 2023-07-23 |
| 1 SCR = | 11.4443 JMD | 0.0874 SCR = | 1 JMD | 2023-07-22 |
| 1 SCR = | 11.917 JMD | 0.0839 SCR = | 1 JMD | 2023-07-21 |
| 1 SCR = | 11.8784 JMD | 0.0842 SCR = | 1 JMD | 2023-07-20 |
| 1 SCR = | 11.5789 JMD | 0.0864 SCR = | 1 JMD | 2023-07-19 |
| 1 SCR = | 11.7458 JMD | 0.0851 SCR = | 1 JMD | 2023-07-18 |
| 1 SCR = | 11.7347 JMD | 0.0852 SCR = | 1 JMD | 2023-07-17 |
| 1 SCR = | 11.6038 JMD | 0.0862 SCR = | 1 JMD | 2023-07-16 |
| 1 SCR = | 11.6038 JMD | 0.0862 SCR = | 1 JMD | 2023-07-15 |
| 1 SCR = | 11.7666 JMD | 0.085 SCR = | 1 JMD | 2023-07-14 |
| 1 SCR = | 11.5486 JMD | 0.0866 SCR = | 1 JMD | 2023-07-13 |
| 1 SCR = | 11.7293 JMD | 0.0853 SCR = | 1 JMD | 2023-07-12 |
| 1 SCR = | 11.6681 JMD | 0.0857 SCR = | 1 JMD | 2023-07-11 |
| 1 SCR = | 11.5345 JMD | 0.0867 SCR = | 1 JMD | 2023-07-10 |
| 1 SCR = | 11.7037 JMD | 0.0854 SCR = | 1 JMD | 2023-07-09 |
| 1 SCR = | 11.7037 JMD | 0.0854 SCR = | 1 JMD | 2023-07-08 |
| 1 SCR = | 11.8065 JMD | 0.0847 SCR = | 1 JMD | 2023-07-07 |
| 1 SCR = | 10.9505 JMD | 0.0913 SCR = | 1 JMD | 2023-07-06 |
| 1 SCR = | 11.6324 JMD | 0.086 SCR = | 1 JMD | 2023-07-05 |
| 1 SCR = | 11.6627 JMD | 0.0857 SCR = | 1 JMD | 2023-07-04 |
| 1 SCR = | 11.7428 JMD | 0.0852 SCR = | 1 JMD | 2023-07-03 |
| 1 SCR = | 11.5198 JMD | 0.0868 SCR = | 1 JMD | 2023-07-02 |
| 1 SCR = | 11.5198 JMD | 0.0868 SCR = | 1 JMD | 2023-07-01 |
| 1 SCR = | 11.6478 JMD | 0.0859 SCR = | 1 JMD | 2023-06-30 |
| 1 SCR = | 11.683 JMD | 0.0856 SCR = | 1 JMD | 2023-06-29 |
| 1 SCR = | 11.7389 JMD | 0.0852 SCR = | 1 JMD | 2023-06-28 |
| 1 SCR = | 11.6588 JMD | 0.0858 SCR = | 1 JMD | 2023-06-27 |
| 1 SCR = | 11.6657 JMD | 0.0857 SCR = | 1 JMD | 2023-06-26 |
| 1 SCR = | 10.9256 JMD | 0.0915 SCR = | 1 JMD | 2023-06-25 |
| 1 SCR = | 11.6542 JMD | 0.0858 SCR = | 1 JMD | 2023-06-23 |
| 1 SCR = | 11.5376 JMD | 0.0867 SCR = | 1 JMD | 2023-06-22 |
| 1 SCR = | 11.6824 JMD | 0.0856 SCR = | 1 JMD | 2023-06-21 |
| 1 SCR = | 11.6263 JMD | 0.086 SCR = | 1 JMD | 2023-06-20 |
| 1 SCR = | 11.6105 JMD | 0.0861 SCR = | 1 JMD | 2023-06-19 |
| 1 SCR = | 11.2684 JMD | 0.0887 SCR = | 1 JMD | 2023-06-18 |
| 1 SCR = | 11.2797 JMD | 0.0887 SCR = | 1 JMD | 2023-06-17 |
| 1 SCR = | 11.4863 JMD | 0.0871 SCR = | 1 JMD | 2023-06-16 |
| 1 SCR = | 11.6383 JMD | 0.0859 SCR = | 1 JMD | 2023-06-15 |
| 1 SCR = | 11.681 JMD | 0.0856 SCR = | 1 JMD | 2023-06-14 |
| 1 SCR = | 11.0047 JMD | 0.0909 SCR = | 1 JMD | 2023-06-13 |
| 1 SCR = | 11.5979 JMD | 0.0862 SCR = | 1 JMD | 2023-06-12 |
| 1 SCR = | 11.2415 JMD | 0.089 SCR = | 1 JMD | 2023-06-11 |
| 1 SCR = | 11.7306 JMD | 0.0852 SCR = | 1 JMD | 2023-06-10 |
| 1 SCR = | 11.6354 JMD | 0.0859 SCR = | 1 JMD | 2023-06-09 |
| 1 SCR = | 11.7093 JMD | 0.0854 SCR = | 1 JMD | 2023-06-08 |
| 1 SCR = | 11.7543 JMD | 0.0851 SCR = | 1 JMD | 2023-06-07 |
| 1 SCR = | 11.4883 JMD | 0.087 SCR = | 1 JMD | 2023-06-06 |
| 1 SCR = | 11.743 JMD | 0.0852 SCR = | 1 JMD | 2023-06-05 |
| 1 SCR = | 11.0857 JMD | 0.0902 SCR = | 1 JMD | 2023-06-04 |
| 1 SCR = | 11.0454 JMD | 0.0905 SCR = | 1 JMD | 2023-06-03 |
| 1 SCR = | 11.5634 JMD | 0.0865 SCR = | 1 JMD | 2023-06-02 |
| 1 SCR = | 11.6979 JMD | 0.0855 SCR = | 1 JMD | 2023-06-01 |
| 1 SCR = | 11.6912 JMD | 0.0855 SCR = | 1 JMD | 2023-05-31 |
| 1 SCR = | 11.7285 JMD | 0.0853 SCR = | 1 JMD | 2023-05-30 |
| 1 SCR = | 11.6835 JMD | 0.0856 SCR = | 1 JMD | 2023-05-29 |
| 1 SCR = | 11.5001 JMD | 0.087 SCR = | 1 JMD | 2023-05-28 |
| 1 SCR = | 11.5001 JMD | 0.087 SCR = | 1 JMD | 2023-05-27 |
| 1 SCR = | 10.9542 JMD | 0.0913 SCR = | 1 JMD | 2023-05-26 |
| 1 SCR = | 11.5294 JMD | 0.0867 SCR = | 1 JMD | 2023-05-25 |
| 1 SCR = | 11.6068 JMD | 0.0862 SCR = | 1 JMD | 2023-05-24 |
| 1 SCR = | 11.4858 JMD | 0.0871 SCR = | 1 JMD | 2023-05-23 |
| 1 SCR = | 11.669 JMD | 0.0857 SCR = | 1 JMD | 2023-05-22 |
| 1 SCR = | 11.6852 JMD | 0.0856 SCR = | 1 JMD | 2023-05-21 |
| 1 SCR = | 11.1822 JMD | 0.0894 SCR = | 1 JMD | 2023-05-20 |
| 1 SCR = | 11.4452 JMD | 0.0874 SCR = | 1 JMD | 2023-05-19 |
| 1 SCR = | 11.7209 JMD | 0.0853 SCR = | 1 JMD | 2023-05-18 |
| 1 SCR = | 11.0615 JMD | 0.0904 SCR = | 1 JMD | 2023-05-17 |
| 1 SCR = | 11.5505 JMD | 0.0866 SCR = | 1 JMD | 2023-05-16 |
| 1 SCR = | 11.0667 JMD | 0.0904 SCR = | 1 JMD | 2023-05-15 |
| 1 SCR = | 11.1586 JMD | 0.0896 SCR = | 1 JMD | 2023-05-14 |
| 1 SCR = | 11.1114 JMD | 0.09 SCR = | 1 JMD | 2023-05-13 |
| 1 SCR = | 11.0304 JMD | 0.0907 SCR = | 1 JMD | 2023-05-12 |
| 1 SCR = | 11.7251 JMD | 0.0853 SCR = | 1 JMD | 2023-05-11 |
| 1 SCR = | 11.7104 JMD | 0.0854 SCR = | 1 JMD | 2023-05-10 |
| 1 SCR = | 11.713 JMD | 0.0854 SCR = | 1 JMD | 2023-05-09 |
| 1 SCR = | 11.0542 JMD | 0.0905 SCR = | 1 JMD | 2023-05-08 |
| 1 SCR = | 11.0542 JMD | 0.0905 SCR = | 1 JMD | 2023-05-07 |
| 1 SCR = | 11.0542 JMD | 0.0905 SCR = | 1 JMD | 2023-05-06 |
| 1 SCR = | 11.6142 JMD | 0.0861 SCR = | 1 JMD | 2023-05-05 |
| 1 SCR = | 11.6155 JMD | 0.0861 SCR = | 1 JMD | 2023-05-04 |
| 1 SCR = | 11.6271 JMD | 0.086 SCR = | 1 JMD | 2023-05-03 |
| 1 SCR = | 11.1428 JMD | 0.0897 SCR = | 1 JMD | 2023-05-02 |
| 1 SCR = | 10.8172 JMD | 0.0924 SCR = | 1 JMD | 2023-05-01 |
| 1 SCR = | 10.8169 JMD | 0.0924 SCR = | 1 JMD | 2023-04-30 |
| 1 SCR = | 11.3901 JMD | 0.0878 SCR = | 1 JMD | 2023-04-29 |
| 1 SCR = | 11.5832 JMD | 0.0863 SCR = | 1 JMD | 2023-04-28 |
| 1 SCR = | 11.7074 JMD | 0.0854 SCR = | 1 JMD | 2023-04-27 |
| 1 SCR = | 11.6471 JMD | 0.0859 SCR = | 1 JMD | 2023-04-26 |