Last Year History for SCR/EGP
SCR |
EGP |
SCR |
EGP |
Date |
1 SCR = |
3.5619 EGP |
0.2808 SCR = |
1 EGP |
2024-04-26 |
1 SCR = |
3.5464 EGP |
0.282 SCR = |
1 EGP |
2024-04-25 |
1 SCR = |
3.4904 EGP |
0.2865 SCR = |
1 EGP |
2024-04-24 |
1 SCR = |
3.5361 EGP |
0.2828 SCR = |
1 EGP |
2024-04-23 |
1 SCR = |
3.4756 EGP |
0.2877 SCR = |
1 EGP |
2024-04-22 |
1 SCR = |
3.3567 EGP |
0.2979 SCR = |
1 EGP |
2024-04-21 |
1 SCR = |
3.3567 EGP |
0.2979 SCR = |
1 EGP |
2024-04-20 |
1 SCR = |
3.3739 EGP |
0.2964 SCR = |
1 EGP |
2024-04-19 |
1 SCR = |
3.5905 EGP |
0.2785 SCR = |
1 EGP |
2024-04-18 |
1 SCR = |
3.6071 EGP |
0.2772 SCR = |
1 EGP |
2024-04-17 |
1 SCR = |
3.5932 EGP |
0.2783 SCR = |
1 EGP |
2024-04-16 |
1 SCR = |
3.5303 EGP |
0.2833 SCR = |
1 EGP |
2024-04-15 |
1 SCR = |
3.2611 EGP |
0.3066 SCR = |
1 EGP |
2024-04-14 |
1 SCR = |
3.5374 EGP |
0.2827 SCR = |
1 EGP |
2024-04-13 |
1 SCR = |
3.5379 EGP |
0.2827 SCR = |
1 EGP |
2024-04-12 |
1 SCR = |
3.5447 EGP |
0.2821 SCR = |
1 EGP |
2024-04-11 |
1 SCR = |
3.5117 EGP |
0.2848 SCR = |
1 EGP |
2024-04-10 |
1 SCR = |
3.5415 EGP |
0.2824 SCR = |
1 EGP |
2024-04-09 |
1 SCR = |
3.5568 EGP |
0.2812 SCR = |
1 EGP |
2024-04-08 |
1 SCR = |
3.4989 EGP |
0.2858 SCR = |
1 EGP |
2024-04-07 |
1 SCR = |
3.4989 EGP |
0.2858 SCR = |
1 EGP |
2024-04-06 |
1 SCR = |
3.5428 EGP |
0.2823 SCR = |
1 EGP |
2024-04-05 |
1 SCR = |
3.5418 EGP |
0.2823 SCR = |
1 EGP |
2024-04-04 |
1 SCR = |
3.4986 EGP |
0.2858 SCR = |
1 EGP |
2024-04-03 |
1 SCR = |
3.4748 EGP |
0.2878 SCR = |
1 EGP |
2024-04-02 |
1 SCR = |
3.4916 EGP |
0.2864 SCR = |
1 EGP |
2024-04-01 |
1 SCR = |
3.5042 EGP |
0.2854 SCR = |
1 EGP |
2024-03-31 |
1 SCR = |
3.5042 EGP |
0.2854 SCR = |
1 EGP |
2024-03-30 |
1 SCR = |
3.5112 EGP |
0.2848 SCR = |
1 EGP |
2024-03-29 |
1 SCR = |
3.4805 EGP |
0.2873 SCR = |
1 EGP |
2024-03-28 |
1 SCR = |
3.5061 EGP |
0.2852 SCR = |
1 EGP |
2024-03-27 |
1 SCR = |
3.4168 EGP |
0.2927 SCR = |
1 EGP |
2024-03-26 |
1 SCR = |
3.4289 EGP |
0.2916 SCR = |
1 EGP |
2024-03-25 |
1 SCR = |
3.4277 EGP |
0.2917 SCR = |
1 EGP |
2024-03-24 |
1 SCR = |
3.4277 EGP |
0.2917 SCR = |
1 EGP |
2024-03-23 |
1 SCR = |
3.2361 EGP |
0.309 SCR = |
1 EGP |
2024-03-22 |
1 SCR = |
3.4583 EGP |
0.2892 SCR = |
1 EGP |
2024-03-21 |
1 SCR = |
3.5002 EGP |
0.2857 SCR = |
1 EGP |
2024-03-20 |
1 SCR = |
3.5108 EGP |
0.2848 SCR = |
1 EGP |
2024-03-19 |
1 SCR = |
3.4032 EGP |
0.2938 SCR = |
1 EGP |
2024-03-18 |
1 SCR = |
3.3319 EGP |
0.3001 SCR = |
1 EGP |
2024-03-17 |
1 SCR = |
3.3319 EGP |
0.3001 SCR = |
1 EGP |
2024-03-16 |
1 SCR = |
3.5533 EGP |
0.2814 SCR = |
1 EGP |
2024-03-15 |
1 SCR = |
3.5593 EGP |
0.281 SCR = |
1 EGP |
2024-03-14 |
1 SCR = |
3.5784 EGP |
0.2795 SCR = |
1 EGP |
2024-03-13 |
1 SCR = |
3.618 EGP |
0.2764 SCR = |
1 EGP |
2024-03-12 |
1 SCR = |
3.5619 EGP |
0.2807 SCR = |
1 EGP |
2024-03-11 |
1 SCR = |
3.6193 EGP |
0.2763 SCR = |
1 EGP |
2024-03-10 |
1 SCR = |
3.6193 EGP |
0.2763 SCR = |
1 EGP |
2024-03-09 |
1 SCR = |
3.6163 EGP |
0.2765 SCR = |
1 EGP |
2024-03-08 |
1 SCR = |
3.6686 EGP |
0.2726 SCR = |
1 EGP |
2024-03-07 |
1 SCR = |
2.268 EGP |
0.4409 SCR = |
1 EGP |
2024-03-06 |
1 SCR = |
2.313 EGP |
0.4323 SCR = |
1 EGP |
2024-03-05 |
1 SCR = |
2.2612 EGP |
0.4422 SCR = |
1 EGP |
2024-03-04 |
1 SCR = |
2.2789 EGP |
0.4388 SCR = |
1 EGP |
2024-03-03 |
1 SCR = |
2.2753 EGP |
0.4395 SCR = |
1 EGP |
2024-03-02 |
1 SCR = |
2.2751 EGP |
0.4395 SCR = |
1 EGP |
2024-03-01 |
1 SCR = |
2.2837 EGP |
0.4379 SCR = |
1 EGP |
2024-02-29 |
1 SCR = |
2.3128 EGP |
0.4324 SCR = |
1 EGP |
2024-02-28 |
1 SCR = |
2.263 EGP |
0.4419 SCR = |
1 EGP |
2024-02-27 |
1 SCR = |
2.2717 EGP |
0.4402 SCR = |
1 EGP |
2024-02-26 |
1 SCR = |
2.3014 EGP |
0.4345 SCR = |
1 EGP |
2024-02-25 |
1 SCR = |
2.3033 EGP |
0.4342 SCR = |
1 EGP |
2024-02-24 |
1 SCR = |
2.3032 EGP |
0.4342 SCR = |
1 EGP |
2024-02-23 |
1 SCR = |
2.2889 EGP |
0.4369 SCR = |
1 EGP |
2024-02-22 |
1 SCR = |
2.2931 EGP |
0.4361 SCR = |
1 EGP |
2024-02-21 |
1 SCR = |
2.2941 EGP |
0.4359 SCR = |
1 EGP |
2024-02-20 |
1 SCR = |
2.2291 EGP |
0.4486 SCR = |
1 EGP |
2024-02-19 |
1 SCR = |
2.2466 EGP |
0.4451 SCR = |
1 EGP |
2024-02-18 |
1 SCR = |
2.271 EGP |
0.4403 SCR = |
1 EGP |
2024-02-17 |
1 SCR = |
2.2471 EGP |
0.445 SCR = |
1 EGP |
2024-02-16 |
1 SCR = |
2.3014 EGP |
0.4345 SCR = |
1 EGP |
2024-02-15 |
1 SCR = |
2.3016 EGP |
0.4345 SCR = |
1 EGP |
2024-02-14 |
1 SCR = |
2.3083 EGP |
0.4332 SCR = |
1 EGP |
2024-02-13 |
1 SCR = |
2.2816 EGP |
0.4383 SCR = |
1 EGP |
2024-02-12 |
1 SCR = |
2.3418 EGP |
0.427 SCR = |
1 EGP |
2024-02-11 |
1 SCR = |
2.3418 EGP |
0.427 SCR = |
1 EGP |
2024-02-10 |
1 SCR = |
2.3419 EGP |
0.427 SCR = |
1 EGP |
2024-02-09 |
1 SCR = |
2.3198 EGP |
0.4311 SCR = |
1 EGP |
2024-02-08 |
1 SCR = |
2.327 EGP |
0.4297 SCR = |
1 EGP |
2024-02-07 |
1 SCR = |
2.3379 EGP |
0.4277 SCR = |
1 EGP |
2024-02-06 |
1 SCR = |
2.2758 EGP |
0.4394 SCR = |
1 EGP |
2024-02-05 |
1 SCR = |
2.2829 EGP |
0.438 SCR = |
1 EGP |
2024-02-04 |
1 SCR = |
2.2829 EGP |
0.438 SCR = |
1 EGP |
2024-02-03 |
1 SCR = |
2.1554 EGP |
0.4639 SCR = |
1 EGP |
2024-02-02 |
1 SCR = |
2.3482 EGP |
0.4259 SCR = |
1 EGP |
2024-02-01 |
1 SCR = |
2.3366 EGP |
0.428 SCR = |
1 EGP |
2024-01-31 |
1 SCR = |
2.3488 EGP |
0.4257 SCR = |
1 EGP |
2024-01-30 |
1 SCR = |
2.2843 EGP |
0.4378 SCR = |
1 EGP |
2024-01-29 |
1 SCR = |
2.3334 EGP |
0.4286 SCR = |
1 EGP |
2024-01-28 |
1 SCR = |
2.3334 EGP |
0.4286 SCR = |
1 EGP |
2024-01-27 |
1 SCR = |
2.3338 EGP |
0.4285 SCR = |
1 EGP |
2024-01-26 |
1 SCR = |
2.3049 EGP |
0.4339 SCR = |
1 EGP |
2024-01-25 |
1 SCR = |
2.3338 EGP |
0.4285 SCR = |
1 EGP |
2024-01-24 |
1 SCR = |
2.3407 EGP |
0.4272 SCR = |
1 EGP |
2024-01-23 |
1 SCR = |
2.2644 EGP |
0.4416 SCR = |
1 EGP |
2024-01-22 |
1 SCR = |
2.3044 EGP |
0.4339 SCR = |
1 EGP |
2024-01-21 |
1 SCR = |
2.2886 EGP |
0.437 SCR = |
1 EGP |
2024-01-20 |
1 SCR = |
2.3047 EGP |
0.4339 SCR = |
1 EGP |
2024-01-19 |
1 SCR = |
2.3437 EGP |
0.4267 SCR = |
1 EGP |
2024-01-18 |
1 SCR = |
2.3029 EGP |
0.4342 SCR = |
1 EGP |
2024-01-17 |
1 SCR = |
2.3076 EGP |
0.4334 SCR = |
1 EGP |
2024-01-16 |
1 SCR = |
2.1533 EGP |
0.4644 SCR = |
1 EGP |
2024-01-15 |
1 SCR = |
2.3142 EGP |
0.4321 SCR = |
1 EGP |
2024-01-14 |
1 SCR = |
2.314 EGP |
0.4322 SCR = |
1 EGP |
2024-01-13 |
1 SCR = |
2.3141 EGP |
0.4321 SCR = |
1 EGP |
2024-01-12 |
1 SCR = |
2.3317 EGP |
0.4289 SCR = |
1 EGP |
2024-01-11 |
1 SCR = |
2.337 EGP |
0.4279 SCR = |
1 EGP |
2024-01-10 |
1 SCR = |
2.308 EGP |
0.4333 SCR = |
1 EGP |
2024-01-09 |
1 SCR = |
2.2674 EGP |
0.441 SCR = |
1 EGP |
2024-01-08 |
1 SCR = |
2.3174 EGP |
0.4315 SCR = |
1 EGP |
2024-01-07 |
1 SCR = |
2.3112 EGP |
0.4327 SCR = |
1 EGP |
2024-01-06 |
1 SCR = |
2.3114 EGP |
0.4326 SCR = |
1 EGP |
2024-01-05 |
1 SCR = |
2.3237 EGP |
0.4304 SCR = |
1 EGP |
2024-01-04 |
1 SCR = |
2.259 EGP |
0.4427 SCR = |
1 EGP |
2024-01-03 |
1 SCR = |
2.2917 EGP |
0.4364 SCR = |
1 EGP |
2024-01-02 |
1 SCR = |
2.3049 EGP |
0.4339 SCR = |
1 EGP |
2024-01-01 |
1 SCR = |
2.304 EGP |
0.434 SCR = |
1 EGP |
2023-12-31 |
1 SCR = |
2.3172 EGP |
0.4316 SCR = |
1 EGP |
2023-12-30 |
1 SCR = |
2.3029 EGP |
0.4342 SCR = |
1 EGP |
2023-12-29 |
1 SCR = |
2.2787 EGP |
0.4388 SCR = |
1 EGP |
2023-12-28 |
1 SCR = |
2.3266 EGP |
0.4298 SCR = |
1 EGP |
2023-12-27 |
1 SCR = |
2.2089 EGP |
0.4527 SCR = |
1 EGP |
2023-12-26 |
1 SCR = |
2.2048 EGP |
0.4536 SCR = |
1 EGP |
2023-12-25 |
1 SCR = |
2.2109 EGP |
0.4523 SCR = |
1 EGP |
2023-12-24 |
1 SCR = |
2.2109 EGP |
0.4523 SCR = |
1 EGP |
2023-12-23 |
1 SCR = |
2.3258 EGP |
0.43 SCR = |
1 EGP |
2023-12-22 |
1 SCR = |
2.3145 EGP |
0.4321 SCR = |
1 EGP |
2023-12-21 |
1 SCR = |
2.3205 EGP |
0.4309 SCR = |
1 EGP |
2023-12-20 |
1 SCR = |
2.3154 EGP |
0.4319 SCR = |
1 EGP |
2023-12-19 |
1 SCR = |
2.2716 EGP |
0.4402 SCR = |
1 EGP |
2023-12-18 |
1 SCR = |
2.3035 EGP |
0.4341 SCR = |
1 EGP |
2023-12-17 |
1 SCR = |
2.3191 EGP |
0.4312 SCR = |
1 EGP |
2023-12-16 |
1 SCR = |
2.3098 EGP |
0.4329 SCR = |
1 EGP |
2023-12-15 |
1 SCR = |
2.3029 EGP |
0.4342 SCR = |
1 EGP |
2023-12-14 |
1 SCR = |
2.2987 EGP |
0.435 SCR = |
1 EGP |
2023-12-13 |
1 SCR = |
2.2307 EGP |
0.4483 SCR = |
1 EGP |
2023-12-12 |
1 SCR = |
2.2692 EGP |
0.4407 SCR = |
1 EGP |
2023-12-11 |
1 SCR = |
2.3463 EGP |
0.4262 SCR = |
1 EGP |
2023-12-10 |
1 SCR = |
2.4263 EGP |
0.4121 SCR = |
1 EGP |
2023-12-09 |
1 SCR = |
2.4298 EGP |
0.4116 SCR = |
1 EGP |
2023-12-08 |
1 SCR = |
2.3314 EGP |
0.4289 SCR = |
1 EGP |
2023-12-07 |
1 SCR = |
2.3711 EGP |
0.4217 SCR = |
1 EGP |
2023-12-06 |
1 SCR = |
2.127 EGP |
0.4701 SCR = |
1 EGP |
2023-12-05 |
1 SCR = |
2.3543 EGP |
0.4248 SCR = |
1 EGP |
2023-12-04 |
1 SCR = |
2.3109 EGP |
0.4327 SCR = |
1 EGP |
2023-12-03 |
1 SCR = |
2.3079 EGP |
0.4333 SCR = |
1 EGP |
2023-12-02 |
1 SCR = |
2.3424 EGP |
0.4269 SCR = |
1 EGP |
2023-12-01 |
1 SCR = |
2.37 EGP |
0.4219 SCR = |
1 EGP |
2023-11-30 |
1 SCR = |
2.3515 EGP |
0.4253 SCR = |
1 EGP |
2023-11-29 |
1 SCR = |
2.2823 EGP |
0.4382 SCR = |
1 EGP |
2023-11-28 |
1 SCR = |
2.2982 EGP |
0.4351 SCR = |
1 EGP |
2023-11-27 |
1 SCR = |
2.3001 EGP |
0.4348 SCR = |
1 EGP |
2023-11-26 |
1 SCR = |
2.2504 EGP |
0.4444 SCR = |
1 EGP |
2023-11-25 |
1 SCR = |
2.2999 EGP |
0.4348 SCR = |
1 EGP |
2023-11-24 |
1 SCR = |
2.3142 EGP |
0.4321 SCR = |
1 EGP |
2023-11-23 |
1 SCR = |
2.2686 EGP |
0.4408 SCR = |
1 EGP |
2023-11-22 |
1 SCR = |
2.2689 EGP |
0.4407 SCR = |
1 EGP |
2023-11-21 |
1 SCR = |
2.3502 EGP |
0.4255 SCR = |
1 EGP |
2023-11-20 |
1 SCR = |
2.3459 EGP |
0.4263 SCR = |
1 EGP |
2023-11-19 |
1 SCR = |
2.3459 EGP |
0.4263 SCR = |
1 EGP |
2023-11-18 |
1 SCR = |
2.2705 EGP |
0.4404 SCR = |
1 EGP |
2023-11-17 |
1 SCR = |
2.3898 EGP |
0.4184 SCR = |
1 EGP |
2023-11-16 |
1 SCR = |
2.3436 EGP |
0.4267 SCR = |
1 EGP |
2023-11-15 |
1 SCR = |
2.2709 EGP |
0.4404 SCR = |
1 EGP |
2023-11-14 |
1 SCR = |
2.1186 EGP |
0.472 SCR = |
1 EGP |
2023-11-13 |
1 SCR = |
2.3217 EGP |
0.4307 SCR = |
1 EGP |
2023-11-12 |
1 SCR = |
2.319 EGP |
0.4312 SCR = |
1 EGP |
2023-11-11 |
1 SCR = |
2.3218 EGP |
0.4307 SCR = |
1 EGP |
2023-11-10 |
1 SCR = |
2.3291 EGP |
0.4294 SCR = |
1 EGP |
2023-11-09 |
1 SCR = |
2.3593 EGP |
0.4239 SCR = |
1 EGP |
2023-11-08 |
1 SCR = |
2.3459 EGP |
0.4263 SCR = |
1 EGP |
2023-11-07 |
1 SCR = |
2.3474 EGP |
0.426 SCR = |
1 EGP |
2023-11-06 |
1 SCR = |
2.3285 EGP |
0.4295 SCR = |
1 EGP |
2023-11-05 |
1 SCR = |
2.3285 EGP |
0.4295 SCR = |
1 EGP |
2023-11-04 |
1 SCR = |
2.3285 EGP |
0.4295 SCR = |
1 EGP |
2023-11-03 |
1 SCR = |
2.3328 EGP |
0.4287 SCR = |
1 EGP |
2023-11-02 |
1 SCR = |
2.3366 EGP |
0.428 SCR = |
1 EGP |
2023-11-01 |
1 SCR = |
2.291 EGP |
0.4365 SCR = |
1 EGP |
2023-10-31 |
1 SCR = |
2.3264 EGP |
0.4298 SCR = |
1 EGP |
2023-10-30 |
1 SCR = |
2.384 EGP |
0.4195 SCR = |
1 EGP |
2023-10-29 |
1 SCR = |
2.3859 EGP |
0.4191 SCR = |
1 EGP |
2023-10-28 |
1 SCR = |
2.3844 EGP |
0.4194 SCR = |
1 EGP |
2023-10-27 |
1 SCR = |
2.2706 EGP |
0.4404 SCR = |
1 EGP |
2023-10-26 |
1 SCR = |
2.3575 EGP |
0.4242 SCR = |
1 EGP |
2023-10-25 |
1 SCR = |
2.3346 EGP |
0.4283 SCR = |
1 EGP |
2023-10-24 |
1 SCR = |
2.3187 EGP |
0.4313 SCR = |
1 EGP |
2023-10-23 |
1 SCR = |
2.3312 EGP |
0.429 SCR = |
1 EGP |
2023-10-22 |
1 SCR = |
2.3296 EGP |
0.4293 SCR = |
1 EGP |
2023-10-21 |
1 SCR = |
2.3292 EGP |
0.4293 SCR = |
1 EGP |
2023-10-20 |
1 SCR = |
2.363 EGP |
0.4232 SCR = |
1 EGP |
2023-10-19 |
1 SCR = |
2.4154 EGP |
0.414 SCR = |
1 EGP |
2023-10-18 |
1 SCR = |
2.3232 EGP |
0.4304 SCR = |
1 EGP |
2023-10-17 |
1 SCR = |
2.3568 EGP |
0.4243 SCR = |
1 EGP |
2023-10-16 |
1 SCR = |
2.3284 EGP |
0.4295 SCR = |
1 EGP |
2023-10-15 |
1 SCR = |
2.3309 EGP |
0.429 SCR = |
1 EGP |
2023-10-14 |
1 SCR = |
2.331 EGP |
0.429 SCR = |
1 EGP |
2023-10-13 |
1 SCR = |
2.3517 EGP |
0.4252 SCR = |
1 EGP |
2023-10-12 |
1 SCR = |
2.3655 EGP |
0.4228 SCR = |
1 EGP |
2023-10-11 |
1 SCR = |
2.2701 EGP |
0.4405 SCR = |
1 EGP |
2023-10-10 |
1 SCR = |
2.2687 EGP |
0.4408 SCR = |
1 EGP |
2023-10-09 |
1 SCR = |
2.4041 EGP |
0.416 SCR = |
1 EGP |
2023-10-08 |
1 SCR = |
2.3987 EGP |
0.4169 SCR = |
1 EGP |
2023-10-07 |
1 SCR = |
2.2617 EGP |
0.4421 SCR = |
1 EGP |
2023-10-06 |
1 SCR = |
2.3522 EGP |
0.4251 SCR = |
1 EGP |
2023-10-05 |
1 SCR = |
2.2614 EGP |
0.4422 SCR = |
1 EGP |
2023-10-04 |
1 SCR = |
2.3809 EGP |
0.42 SCR = |
1 EGP |
2023-10-03 |
1 SCR = |
2.3146 EGP |
0.432 SCR = |
1 EGP |
2023-10-02 |
1 SCR = |
2.1884 EGP |
0.457 SCR = |
1 EGP |
2023-10-01 |
1 SCR = |
2.1884 EGP |
0.457 SCR = |
1 EGP |
2023-09-30 |
1 SCR = |
2.2683 EGP |
0.4409 SCR = |
1 EGP |
2023-09-29 |
1 SCR = |
2.3971 EGP |
0.4172 SCR = |
1 EGP |
2023-09-28 |
1 SCR = |
2.2684 EGP |
0.4408 SCR = |
1 EGP |
2023-09-27 |
1 SCR = |
2.3741 EGP |
0.4212 SCR = |
1 EGP |
2023-09-26 |
1 SCR = |
2.3994 EGP |
0.4168 SCR = |
1 EGP |
2023-09-25 |
1 SCR = |
2.3668 EGP |
0.4225 SCR = |
1 EGP |
2023-09-24 |
1 SCR = |
2.3703 EGP |
0.4219 SCR = |
1 EGP |
2023-09-23 |
1 SCR = |
2.3668 EGP |
0.4225 SCR = |
1 EGP |
2023-09-22 |
1 SCR = |
2.2689 EGP |
0.4407 SCR = |
1 EGP |
2023-09-21 |
1 SCR = |
2.3315 EGP |
0.4289 SCR = |
1 EGP |
2023-09-20 |
1 SCR = |
2.382 EGP |
0.4198 SCR = |
1 EGP |
2023-09-19 |
1 SCR = |
2.3745 EGP |
0.4211 SCR = |
1 EGP |
2023-09-18 |
1 SCR = |
2.4036 EGP |
0.416 SCR = |
1 EGP |
2023-09-17 |
1 SCR = |
2.4036 EGP |
0.416 SCR = |
1 EGP |
2023-09-16 |
1 SCR = |
2.4037 EGP |
0.416 SCR = |
1 EGP |
2023-09-15 |
1 SCR = |
2.3904 EGP |
0.4183 SCR = |
1 EGP |
2023-09-14 |
1 SCR = |
2.3991 EGP |
0.4168 SCR = |
1 EGP |
2023-09-13 |
1 SCR = |
2.3654 EGP |
0.4228 SCR = |
1 EGP |
2023-09-12 |
1 SCR = |
2.3709 EGP |
0.4218 SCR = |
1 EGP |
2023-09-11 |
1 SCR = |
2.3688 EGP |
0.4222 SCR = |
1 EGP |
2023-09-10 |
1 SCR = |
2.2136 EGP |
0.4518 SCR = |
1 EGP |
2023-09-09 |
1 SCR = |
2.2688 EGP |
0.4408 SCR = |
1 EGP |
2023-09-08 |
1 SCR = |
2.3927 EGP |
0.4179 SCR = |
1 EGP |
2023-09-07 |
1 SCR = |
2.3974 EGP |
0.4171 SCR = |
1 EGP |
2023-09-06 |
1 SCR = |
2.3231 EGP |
0.4305 SCR = |
1 EGP |
2023-09-05 |
1 SCR = |
2.3252 EGP |
0.4301 SCR = |
1 EGP |
2023-09-04 |
1 SCR = |
2.3245 EGP |
0.4302 SCR = |
1 EGP |
2023-09-03 |
1 SCR = |
2.3393 EGP |
0.4275 SCR = |
1 EGP |
2023-09-02 |
1 SCR = |
2.3393 EGP |
0.4275 SCR = |
1 EGP |
2023-09-01 |
1 SCR = |
2.3479 EGP |
0.4259 SCR = |
1 EGP |
2023-08-31 |
1 SCR = |
2.3424 EGP |
0.4269 SCR = |
1 EGP |
2023-08-30 |
1 SCR = |
2.3436 EGP |
0.4267 SCR = |
1 EGP |
2023-08-29 |
1 SCR = |
2.3019 EGP |
0.4344 SCR = |
1 EGP |
2023-08-28 |
1 SCR = |
2.3326 EGP |
0.4287 SCR = |
1 EGP |
2023-08-27 |
1 SCR = |
2.3326 EGP |
0.4287 SCR = |
1 EGP |
2023-08-26 |
1 SCR = |
2.3328 EGP |
0.4287 SCR = |
1 EGP |
2023-08-25 |
1 SCR = |
2.3268 EGP |
0.4298 SCR = |
1 EGP |
2023-08-24 |
1 SCR = |
2.3495 EGP |
0.4256 SCR = |
1 EGP |
2023-08-23 |
1 SCR = |
2.3361 EGP |
0.4281 SCR = |
1 EGP |
2023-08-22 |
1 SCR = |
2.3085 EGP |
0.4332 SCR = |
1 EGP |
2023-08-21 |
1 SCR = |
2.3091 EGP |
0.4331 SCR = |
1 EGP |
2023-08-20 |
1 SCR = |
2.2061 EGP |
0.4533 SCR = |
1 EGP |
2023-08-19 |
1 SCR = |
2.2807 EGP |
0.4385 SCR = |
1 EGP |
2023-08-18 |
1 SCR = |
2.2953 EGP |
0.4357 SCR = |
1 EGP |
2023-08-17 |
1 SCR = |
2.2978 EGP |
0.4352 SCR = |
1 EGP |
2023-08-16 |
1 SCR = |
2.3019 EGP |
0.4344 SCR = |
1 EGP |
2023-08-15 |
1 SCR = |
2.3207 EGP |
0.4309 SCR = |
1 EGP |
2023-08-14 |
1 SCR = |
2.3249 EGP |
0.4301 SCR = |
1 EGP |
2023-08-13 |
1 SCR = |
2.3249 EGP |
0.4301 SCR = |
1 EGP |
2023-08-12 |
1 SCR = |
2.3222 EGP |
0.4306 SCR = |
1 EGP |
2023-08-11 |
1 SCR = |
2.3241 EGP |
0.4303 SCR = |
1 EGP |
2023-08-10 |
1 SCR = |
2.3432 EGP |
0.4268 SCR = |
1 EGP |
2023-08-09 |
1 SCR = |
2.3253 EGP |
0.43 SCR = |
1 EGP |
2023-08-08 |
1 SCR = |
2.319 EGP |
0.4312 SCR = |
1 EGP |
2023-08-07 |
1 SCR = |
2.2848 EGP |
0.4377 SCR = |
1 EGP |
2023-08-06 |
1 SCR = |
2.2985 EGP |
0.4351 SCR = |
1 EGP |
2023-08-05 |
1 SCR = |
2.3155 EGP |
0.4319 SCR = |
1 EGP |
2023-08-04 |
1 SCR = |
2.3285 EGP |
0.4295 SCR = |
1 EGP |
2023-08-03 |
1 SCR = |
2.3552 EGP |
0.4246 SCR = |
1 EGP |
2023-08-02 |
1 SCR = |
2.1921 EGP |
0.4562 SCR = |
1 EGP |
2023-08-01 |
1 SCR = |
2.319 EGP |
0.4312 SCR = |
1 EGP |
2023-07-31 |
1 SCR = |
2.2768 EGP |
0.4392 SCR = |
1 EGP |
2023-07-30 |
1 SCR = |
2.2722 EGP |
0.4401 SCR = |
1 EGP |
2023-07-29 |
1 SCR = |
2.3256 EGP |
0.43 SCR = |
1 EGP |
2023-07-28 |
1 SCR = |
2.2855 EGP |
0.4375 SCR = |
1 EGP |
2023-07-27 |
1 SCR = |
2.3406 EGP |
0.4272 SCR = |
1 EGP |
2023-07-26 |
1 SCR = |
2.3289 EGP |
0.4294 SCR = |
1 EGP |
2023-07-25 |
1 SCR = |
2.3273 EGP |
0.4297 SCR = |
1 EGP |
2023-07-24 |
1 SCR = |
2.2823 EGP |
0.4382 SCR = |
1 EGP |
2023-07-23 |
1 SCR = |
2.2839 EGP |
0.4379 SCR = |
1 EGP |
2023-07-22 |
1 SCR = |
2.3638 EGP |
0.423 SCR = |
1 EGP |
2023-07-21 |
1 SCR = |
2.3684 EGP |
0.4222 SCR = |
1 EGP |
2023-07-20 |
1 SCR = |
2.3116 EGP |
0.4326 SCR = |
1 EGP |
2023-07-19 |
1 SCR = |
2.353 EGP |
0.425 SCR = |
1 EGP |
2023-07-18 |
1 SCR = |
2.3463 EGP |
0.4262 SCR = |
1 EGP |
2023-07-17 |
1 SCR = |
2.3204 EGP |
0.431 SCR = |
1 EGP |
2023-07-16 |
1 SCR = |
2.3204 EGP |
0.431 SCR = |
1 EGP |
2023-07-15 |
1 SCR = |
2.3608 EGP |
0.4236 SCR = |
1 EGP |
2023-07-14 |
1 SCR = |
2.334 EGP |
0.4284 SCR = |
1 EGP |
2023-07-13 |
1 SCR = |
2.3478 EGP |
0.4259 SCR = |
1 EGP |
2023-07-12 |
1 SCR = |
2.3433 EGP |
0.4268 SCR = |
1 EGP |
2023-07-11 |
1 SCR = |
2.3186 EGP |
0.4313 SCR = |
1 EGP |
2023-07-10 |
1 SCR = |
2.3364 EGP |
0.428 SCR = |
1 EGP |
2023-07-09 |
1 SCR = |
2.3364 EGP |
0.428 SCR = |
1 EGP |
2023-07-08 |
1 SCR = |
2.3618 EGP |
0.4234 SCR = |
1 EGP |
2023-07-07 |
1 SCR = |
2.1949 EGP |
0.4556 SCR = |
1 EGP |
2023-07-06 |
1 SCR = |
2.3247 EGP |
0.4302 SCR = |
1 EGP |
2023-07-05 |
1 SCR = |
2.3468 EGP |
0.4261 SCR = |
1 EGP |
2023-07-04 |
1 SCR = |
2.3639 EGP |
0.423 SCR = |
1 EGP |
2023-07-03 |
1 SCR = |
2.3058 EGP |
0.4337 SCR = |
1 EGP |
2023-07-02 |
1 SCR = |
2.3058 EGP |
0.4337 SCR = |
1 EGP |
2023-07-01 |
1 SCR = |
2.32 EGP |
0.431 SCR = |
1 EGP |
2023-06-30 |
1 SCR = |
2.3321 EGP |
0.4288 SCR = |
1 EGP |
2023-06-29 |
1 SCR = |
2.3557 EGP |
0.4245 SCR = |
1 EGP |
2023-06-28 |
1 SCR = |
2.3362 EGP |
0.428 SCR = |
1 EGP |
2023-06-27 |
1 SCR = |
2.343 EGP |
0.4268 SCR = |
1 EGP |
2023-06-26 |
1 SCR = |
2.1922 EGP |
0.4562 SCR = |
1 EGP |
2023-06-25 |
1 SCR = |
2.3224 EGP |
0.4306 SCR = |
1 EGP |
2023-06-23 |
1 SCR = |
2.3282 EGP |
0.4295 SCR = |
1 EGP |
2023-06-22 |
1 SCR = |
2.3264 EGP |
0.4298 SCR = |
1 EGP |
2023-06-21 |
1 SCR = |
2.3255 EGP |
0.43 SCR = |
1 EGP |
2023-06-20 |
1 SCR = |
2.3221 EGP |
0.4306 SCR = |
1 EGP |
2023-06-19 |
1 SCR = |
2.2534 EGP |
0.4438 SCR = |
1 EGP |
2023-06-18 |
1 SCR = |
2.2534 EGP |
0.4438 SCR = |
1 EGP |
2023-06-17 |
1 SCR = |
2.3194 EGP |
0.4312 SCR = |
1 EGP |
2023-06-16 |
1 SCR = |
2.3345 EGP |
0.4284 SCR = |
1 EGP |
2023-06-15 |
1 SCR = |
2.3355 EGP |
0.4282 SCR = |
1 EGP |
2023-06-14 |
1 SCR = |
2.1969 EGP |
0.4552 SCR = |
1 EGP |
2023-06-13 |
1 SCR = |
2.3126 EGP |
0.4324 SCR = |
1 EGP |
2023-06-12 |
1 SCR = |
2.2441 EGP |
0.4456 SCR = |
1 EGP |
2023-06-11 |
1 SCR = |
2.3418 EGP |
0.427 SCR = |
1 EGP |
2023-06-10 |
1 SCR = |
2.3359 EGP |
0.4281 SCR = |
1 EGP |
2023-06-09 |
1 SCR = |
2.3361 EGP |
0.4281 SCR = |
1 EGP |
2023-06-08 |
1 SCR = |
2.3442 EGP |
0.4266 SCR = |
1 EGP |
2023-06-07 |
1 SCR = |
2.2992 EGP |
0.4349 SCR = |
1 EGP |
2023-06-06 |
1 SCR = |
2.3298 EGP |
0.4292 SCR = |
1 EGP |
2023-06-05 |
1 SCR = |
2.2026 EGP |
0.454 SCR = |
1 EGP |
2023-06-04 |
1 SCR = |
2.2026 EGP |
0.454 SCR = |
1 EGP |
2023-06-03 |
1 SCR = |
2.3222 EGP |
0.4306 SCR = |
1 EGP |
2023-06-02 |
1 SCR = |
2.3421 EGP |
0.427 SCR = |
1 EGP |
2023-06-01 |
1 SCR = |
2.3481 EGP |
0.4259 SCR = |
1 EGP |
2023-05-31 |
1 SCR = |
2.3493 EGP |
0.4257 SCR = |
1 EGP |
2023-05-30 |
1 SCR = |
2.325 EGP |
0.4301 SCR = |
1 EGP |
2023-05-29 |
1 SCR = |
2.2915 EGP |
0.4364 SCR = |
1 EGP |
2023-05-28 |
1 SCR = |
2.2915 EGP |
0.4364 SCR = |
1 EGP |
2023-05-27 |
1 SCR = |
2.1961 EGP |
0.4553 SCR = |
1 EGP |
2023-05-26 |
1 SCR = |
2.3162 EGP |
0.4317 SCR = |
1 EGP |
2023-05-25 |
1 SCR = |
2.3194 EGP |
0.4312 SCR = |
1 EGP |
2023-05-24 |
1 SCR = |
2.2989 EGP |
0.435 SCR = |
1 EGP |
2023-05-23 |
1 SCR = |
2.3343 EGP |
0.4284 SCR = |
1 EGP |
2023-05-22 |
1 SCR = |
2.3375 EGP |
0.4278 SCR = |
1 EGP |
2023-05-21 |
1 SCR = |
2.2326 EGP |
0.4479 SCR = |
1 EGP |
2023-05-20 |
1 SCR = |
2.2879 EGP |
0.4371 SCR = |
1 EGP |
2023-05-19 |
1 SCR = |
2.3407 EGP |
0.4272 SCR = |
1 EGP |
2023-05-18 |
1 SCR = |
2.2085 EGP |
0.4528 SCR = |
1 EGP |
2023-05-17 |
1 SCR = |
2.3072 EGP |
0.4334 SCR = |
1 EGP |
2023-05-16 |
1 SCR = |
2.2161 EGP |
0.4512 SCR = |
1 EGP |
2023-05-15 |
1 SCR = |
2.2171 EGP |
0.451 SCR = |
1 EGP |
2023-05-14 |
1 SCR = |
2.199 EGP |
0.4548 SCR = |
1 EGP |
2023-05-13 |
1 SCR = |
2.207 EGP |
0.4531 SCR = |
1 EGP |
2023-05-12 |
1 SCR = |
2.3453 EGP |
0.4264 SCR = |
1 EGP |
2023-05-11 |
1 SCR = |
2.3511 EGP |
0.4253 SCR = |
1 EGP |
2023-05-10 |
1 SCR = |
2.3561 EGP |
0.4244 SCR = |
1 EGP |
2023-05-09 |
1 SCR = |
2.2115 EGP |
0.4522 SCR = |
1 EGP |
2023-05-08 |
1 SCR = |
2.1732 EGP |
0.4601 SCR = |
1 EGP |
2023-05-07 |
1 SCR = |
2.1734 EGP |
0.4601 SCR = |
1 EGP |
2023-05-06 |
1 SCR = |
2.3438 EGP |
0.4267 SCR = |
1 EGP |
2023-05-05 |
1 SCR = |
2.3509 EGP |
0.4254 SCR = |
1 EGP |
2023-05-04 |
1 SCR = |
2.3511 EGP |
0.4253 SCR = |
1 EGP |
2023-05-03 |
1 SCR = |
2.264 EGP |
0.4417 SCR = |
1 EGP |
2023-05-02 |
1 SCR = |
2.2142 EGP |
0.4516 SCR = |
1 EGP |
2023-05-01 |
1 SCR = |
2.1903 EGP |
0.4566 SCR = |
1 EGP |
2023-04-30 |
1 SCR = |
2.2761 EGP |
0.4393 SCR = |
1 EGP |
2023-04-29 |
1 SCR = |
2.338 EGP |
0.4277 SCR = |
1 EGP |
2023-04-28 |
1 SCR = |
2.3596 EGP |
0.4238 SCR = |
1 EGP |
2023-04-27 |