Last Year History for SCR/EEK
| SCR | EEK | SCR | EEK | Date |
|---|---|---|---|---|
| 1 SCR = | 0.0063 EEK | 158.1935 SCR = | 1 EEK | 2024-04-25 |
| 1 SCR = | 0.0062 EEK | 160.6579 SCR = | 1 EEK | 2024-04-24 |
| 1 SCR = | 0.0063 EEK | 159.3097 SCR = | 1 EEK | 2024-04-23 |
| 1 SCR = | 0.0062 EEK | 162.1021 SCR = | 1 EEK | 2024-04-22 |
| 1 SCR = | 0.0059 EEK | 168.2772 SCR = | 1 EEK | 2024-04-21 |
| 1 SCR = | 0.0059 EEK | 168.2772 SCR = | 1 EEK | 2024-04-20 |
| 1 SCR = | 0.006 EEK | 167.7724 SCR = | 1 EEK | 2024-04-19 |
| 1 SCR = | 0.0063 EEK | 158.2368 SCR = | 1 EEK | 2024-04-18 |
| 1 SCR = | 0.0063 EEK | 158.4149 SCR = | 1 EEK | 2024-04-17 |
| 1 SCR = | 0.0063 EEK | 158.2626 SCR = | 1 EEK | 2024-04-16 |
| 1 SCR = | 0.0062 EEK | 161.2377 SCR = | 1 EEK | 2024-04-15 |
| 1 SCR = | 0.0059 EEK | 170.375 SCR = | 1 EEK | 2024-04-14 |
| 1 SCR = | 0.0064 EEK | 157.069 SCR = | 1 EEK | 2024-04-13 |
| 1 SCR = | 0.0064 EEK | 157.4029 SCR = | 1 EEK | 2024-04-12 |
| 1 SCR = | 0.0064 EEK | 157.1112 SCR = | 1 EEK | 2024-04-11 |
| 1 SCR = | 0.0063 EEK | 158.5882 SCR = | 1 EEK | 2024-04-10 |
| 1 SCR = | 0.0064 EEK | 157.2611 SCR = | 1 EEK | 2024-04-09 |
| 1 SCR = | 0.0064 EEK | 156.7504 SCR = | 1 EEK | 2024-04-08 |
| 1 SCR = | 0.0063 EEK | 158.4301 SCR = | 1 EEK | 2024-04-07 |
| 1 SCR = | 0.0063 EEK | 158.4301 SCR = | 1 EEK | 2024-04-06 |
| 1 SCR = | 0.0064 EEK | 156.638 SCR = | 1 EEK | 2024-04-05 |
| 1 SCR = | 0.0064 EEK | 156.6661 SCR = | 1 EEK | 2024-04-04 |
| 1 SCR = | 0.0063 EEK | 159.2922 SCR = | 1 EEK | 2024-04-03 |
| 1 SCR = | 0.0063 EEK | 158.9302 SCR = | 1 EEK | 2024-04-02 |
| 1 SCR = | 0.0063 EEK | 158.2778 SCR = | 1 EEK | 2024-04-01 |
| 1 SCR = | 0.0063 EEK | 158.2778 SCR = | 1 EEK | 2024-03-31 |
| 1 SCR = | 0.0063 EEK | 158.2778 SCR = | 1 EEK | 2024-03-30 |
| 1 SCR = | 0.0063 EEK | 158.2766 SCR = | 1 EEK | 2024-03-29 |
| 1 SCR = | 0.0063 EEK | 159.161 SCR = | 1 EEK | 2024-03-28 |
| 1 SCR = | 0.0063 EEK | 158.1501 SCR = | 1 EEK | 2024-03-27 |
| 1 SCR = | 0.0061 EEK | 163.7302 SCR = | 1 EEK | 2024-03-26 |
| 1 SCR = | 0.0063 EEK | 159.2687 SCR = | 1 EEK | 2024-03-25 |
| 1 SCR = | 0.0063 EEK | 159.0403 SCR = | 1 EEK | 2024-03-24 |
| 1 SCR = | 0.0063 EEK | 159.0403 SCR = | 1 EEK | 2024-03-23 |
| 1 SCR = | 0.0059 EEK | 169.1978 SCR = | 1 EEK | 2024-03-22 |
| 1 SCR = | 0.0063 EEK | 158.0845 SCR = | 1 EEK | 2024-03-21 |
| 1 SCR = | 0.0064 EEK | 157.0983 SCR = | 1 EEK | 2024-03-20 |
| 1 SCR = | 0.0064 EEK | 157.137 SCR = | 1 EEK | 2024-03-19 |
| 1 SCR = | 0.0062 EEK | 162.3364 SCR = | 1 EEK | 2024-03-18 |
| 1 SCR = | 0.0059 EEK | 168.0863 SCR = | 1 EEK | 2024-03-17 |
| 1 SCR = | 0.0059 EEK | 168.0863 SCR = | 1 EEK | 2024-03-16 |
| 1 SCR = | 0.0063 EEK | 157.554 SCR = | 1 EEK | 2024-03-15 |
| 1 SCR = | 0.0064 EEK | 157.3009 SCR = | 1 EEK | 2024-03-14 |
| 1 SCR = | 0.0063 EEK | 158.8939 SCR = | 1 EEK | 2024-03-13 |
| 1 SCR = | 0.0063 EEK | 157.9592 SCR = | 1 EEK | 2024-03-12 |
| 1 SCR = | 0.0062 EEK | 161.4989 SCR = | 1 EEK | 2024-03-11 |
| 1 SCR = | 0.0063 EEK | 159.7103 SCR = | 1 EEK | 2024-03-10 |
| 1 SCR = | 0.0063 EEK | 159.7103 SCR = | 1 EEK | 2024-03-09 |
| 1 SCR = | 0.0063 EEK | 159.8591 SCR = | 1 EEK | 2024-03-08 |
| 1 SCR = | 0.0063 EEK | 157.8702 SCR = | 1 EEK | 2024-03-07 |
| 1 SCR = | 0.0063 EEK | 159.5217 SCR = | 1 EEK | 2024-03-06 |
| 1 SCR = | 0.0064 EEK | 156.4904 SCR = | 1 EEK | 2024-03-05 |
| 1 SCR = | 0.0062 EEK | 160.3229 SCR = | 1 EEK | 2024-03-04 |
| 1 SCR = | 0.0063 EEK | 158.5472 SCR = | 1 EEK | 2024-03-03 |
| 1 SCR = | 0.0063 EEK | 158.5472 SCR = | 1 EEK | 2024-03-02 |
| 1 SCR = | 0.0063 EEK | 159.072 SCR = | 1 EEK | 2024-03-01 |
| 1 SCR = | 0.0063 EEK | 158.4875 SCR = | 1 EEK | 2024-02-29 |
| 1 SCR = | 0.0064 EEK | 156.4846 SCR = | 1 EEK | 2024-02-28 |
| 1 SCR = | 0.0063 EEK | 159.9422 SCR = | 1 EEK | 2024-02-27 |
| 1 SCR = | 0.0063 EEK | 159.3285 SCR = | 1 EEK | 2024-02-26 |
| 1 SCR = | 0.0064 EEK | 156.9952 SCR = | 1 EEK | 2024-02-25 |
| 1 SCR = | 0.0064 EEK | 156.9952 SCR = | 1 EEK | 2024-02-24 |
| 1 SCR = | 0.0064 EEK | 157.1358 SCR = | 1 EEK | 2024-02-23 |
| 1 SCR = | 0.0063 EEK | 158.1607 SCR = | 1 EEK | 2024-02-22 |
| 1 SCR = | 0.0063 EEK | 157.814 SCR = | 1 EEK | 2024-02-21 |
| 1 SCR = | 0.0063 EEK | 157.7671 SCR = | 1 EEK | 2024-02-20 |
| 1 SCR = | 0.0062 EEK | 162.3692 SCR = | 1 EEK | 2024-02-19 |
| 1 SCR = | 0.0062 EEK | 161.1042 SCR = | 1 EEK | 2024-02-18 |
| 1 SCR = | 0.0063 EEK | 158.7452 SCR = | 1 EEK | 2024-02-17 |
| 1 SCR = | 0.0062 EEK | 161.0889 SCR = | 1 EEK | 2024-02-16 |
| 1 SCR = | 0.0064 EEK | 157.438 SCR = | 1 EEK | 2024-02-15 |
| 1 SCR = | 0.0064 EEK | 157.2424 SCR = | 1 EEK | 2024-02-14 |
| 1 SCR = | 0.0064 EEK | 156.7985 SCR = | 1 EEK | 2024-02-13 |
| 1 SCR = | 0.0063 EEK | 158.6374 SCR = | 1 EEK | 2024-02-12 |
| 1 SCR = | 0.0065 EEK | 154.4125 SCR = | 1 EEK | 2024-02-11 |
| 1 SCR = | 0.0065 EEK | 154.4125 SCR = | 1 EEK | 2024-02-10 |
| 1 SCR = | 0.0065 EEK | 154.5425 SCR = | 1 EEK | 2024-02-09 |
| 1 SCR = | 0.0064 EEK | 156.0383 SCR = | 1 EEK | 2024-02-08 |
| 1 SCR = | 0.0064 EEK | 155.5299 SCR = | 1 EEK | 2024-02-07 |
| 1 SCR = | 0.0065 EEK | 154.819 SCR = | 1 EEK | 2024-02-06 |
| 1 SCR = | 0.0063 EEK | 159.0368 SCR = | 1 EEK | 2024-02-05 |
| 1 SCR = | 0.0063 EEK | 158.272 SCR = | 1 EEK | 2024-02-04 |
| 1 SCR = | 0.0063 EEK | 158.272 SCR = | 1 EEK | 2024-02-03 |
| 1 SCR = | 0.006 EEK | 167.9176 SCR = | 1 EEK | 2024-02-02 |
| 1 SCR = | 0.0065 EEK | 154.1349 SCR = | 1 EEK | 2024-02-01 |
| 1 SCR = | 0.0065 EEK | 154.8974 SCR = | 1 EEK | 2024-01-31 |
| 1 SCR = | 0.0065 EEK | 154.0764 SCR = | 1 EEK | 2024-01-30 |
| 1 SCR = | 0.0063 EEK | 158.4149 SCR = | 1 EEK | 2024-01-29 |
| 1 SCR = | 0.0064 EEK | 155.2488 SCR = | 1 EEK | 2024-01-28 |
| 1 SCR = | 0.0064 EEK | 155.2488 SCR = | 1 EEK | 2024-01-27 |
| 1 SCR = | 0.0064 EEK | 155.0989 SCR = | 1 EEK | 2024-01-26 |
| 1 SCR = | 0.0064 EEK | 157.0292 SCR = | 1 EEK | 2024-01-25 |
| 1 SCR = | 0.0064 EEK | 155.0626 SCR = | 1 EEK | 2024-01-24 |
| 1 SCR = | 0.0065 EEK | 154.6374 SCR = | 1 EEK | 2024-01-23 |
| 1 SCR = | 0.0063 EEK | 159.8274 SCR = | 1 EEK | 2024-01-22 |
| 1 SCR = | 0.0064 EEK | 156.6567 SCR = | 1 EEK | 2024-01-21 |
| 1 SCR = | 0.0063 EEK | 157.8749 SCR = | 1 EEK | 2024-01-20 |
| 1 SCR = | 0.0064 EEK | 157.0526 SCR = | 1 EEK | 2024-01-19 |
| 1 SCR = | 0.0065 EEK | 154.416 SCR = | 1 EEK | 2024-01-18 |
| 1 SCR = | 0.0064 EEK | 157.1651 SCR = | 1 EEK | 2024-01-17 |
| 1 SCR = | 0.0064 EEK | 156.8594 SCR = | 1 EEK | 2024-01-16 |
| 1 SCR = | 0.0059 EEK | 168.0675 SCR = | 1 EEK | 2024-01-15 |
| 1 SCR = | 0.0064 EEK | 156.1859 SCR = | 1 EEK | 2024-01-14 |
| 1 SCR = | 0.0064 EEK | 156.1859 SCR = | 1 EEK | 2024-01-13 |
| 1 SCR = | 0.0064 EEK | 156.4049 SCR = | 1 EEK | 2024-01-12 |
| 1 SCR = | 0.0064 EEK | 155.2125 SCR = | 1 EEK | 2024-01-11 |
| 1 SCR = | 0.0065 EEK | 154.8916 SCR = | 1 EEK | 2024-01-10 |
| 1 SCR = | 0.0064 EEK | 156.7961 SCR = | 1 EEK | 2024-01-09 |
| 1 SCR = | 0.0063 EEK | 159.5885 SCR = | 1 EEK | 2024-01-08 |
| 1 SCR = | 0.0064 EEK | 155.4597 SCR = | 1 EEK | 2024-01-07 |
| 1 SCR = | 0.0064 EEK | 155.4597 SCR = | 1 EEK | 2024-01-06 |
| 1 SCR = | 0.0064 EEK | 156.0758 SCR = | 1 EEK | 2024-01-05 |
| 1 SCR = | 0.0064 EEK | 155.7642 SCR = | 1 EEK | 2024-01-04 |
| 1 SCR = | 0.0062 EEK | 160.4026 SCR = | 1 EEK | 2024-01-03 |
| 1 SCR = | 0.0063 EEK | 158.1537 SCR = | 1 EEK | 2024-01-02 |
| 1 SCR = | 0.0063 EEK | 157.493 SCR = | 1 EEK | 2024-01-01 |
| 1 SCR = | 0.0063 EEK | 157.493 SCR = | 1 EEK | 2023-12-31 |
| 1 SCR = | 0.0064 EEK | 155.9903 SCR = | 1 EEK | 2023-12-30 |
| 1 SCR = | 0.0064 EEK | 157.308 SCR = | 1 EEK | 2023-12-29 |
| 1 SCR = | 0.0063 EEK | 158.8225 SCR = | 1 EEK | 2023-12-28 |
| 1 SCR = | 0.0064 EEK | 155.5627 SCR = | 1 EEK | 2023-12-27 |
| 1 SCR = | 0.0061 EEK | 163.7372 SCR = | 1 EEK | 2023-12-26 |
| 1 SCR = | 0.0061 EEK | 163.7372 SCR = | 1 EEK | 2023-12-25 |
| 1 SCR = | 0.0061 EEK | 163.4222 SCR = | 1 EEK | 2023-12-24 |
| 1 SCR = | 0.0061 EEK | 163.4222 SCR = | 1 EEK | 2023-12-23 |
| 1 SCR = | 0.0064 EEK | 155.6037 SCR = | 1 EEK | 2023-12-22 |
| 1 SCR = | 0.0064 EEK | 156.3616 SCR = | 1 EEK | 2023-12-21 |
| 1 SCR = | 0.0064 EEK | 155.9914 SCR = | 1 EEK | 2023-12-20 |
| 1 SCR = | 0.0064 EEK | 156.5712 SCR = | 1 EEK | 2023-12-19 |
| 1 SCR = | 0.0063 EEK | 159.346 SCR = | 1 EEK | 2023-12-18 |
| 1 SCR = | 0.0064 EEK | 157.0362 SCR = | 1 EEK | 2023-12-17 |
| 1 SCR = | 0.0064 EEK | 157.0362 SCR = | 1 EEK | 2023-12-16 |
| 1 SCR = | 0.0064 EEK | 156.7903 SCR = | 1 EEK | 2023-12-15 |
| 1 SCR = | 0.0064 EEK | 157.1428 SCR = | 1 EEK | 2023-12-14 |
| 1 SCR = | 0.0064 EEK | 157.4579 SCR = | 1 EEK | 2023-12-13 |
| 1 SCR = | 0.0062 EEK | 162.2661 SCR = | 1 EEK | 2023-12-12 |
| 1 SCR = | 0.0063 EEK | 159.4971 SCR = | 1 EEK | 2023-12-11 |
| 1 SCR = | 0.0065 EEK | 154.3891 SCR = | 1 EEK | 2023-12-10 |
| 1 SCR = | 0.0067 EEK | 149.1042 SCR = | 1 EEK | 2023-12-09 |
| 1 SCR = | 0.0067 EEK | 148.9859 SCR = | 1 EEK | 2023-12-08 |
| 1 SCR = | 0.0064 EEK | 155.25 SCR = | 1 EEK | 2023-12-07 |
| 1 SCR = | 0.0066 EEK | 152.6439 SCR = | 1 EEK | 2023-12-06 |
| 1 SCR = | 0.0059 EEK | 170.1478 SCR = | 1 EEK | 2023-12-05 |
| 1 SCR = | 0.0065 EEK | 153.7285 SCR = | 1 EEK | 2023-12-04 |
| 1 SCR = | 0.0064 EEK | 156.6614 SCR = | 1 EEK | 2023-12-03 |
| 1 SCR = | 0.0064 EEK | 157.3712 SCR = | 1 EEK | 2023-12-02 |
| 1 SCR = | 0.0065 EEK | 154.5308 SCR = | 1 EEK | 2023-12-01 |
| 1 SCR = | 0.0065 EEK | 152.7059 SCR = | 1 EEK | 2023-11-30 |
| 1 SCR = | 0.0065 EEK | 153.9241 SCR = | 1 EEK | 2023-11-29 |
| 1 SCR = | 0.0063 EEK | 158.7627 SCR = | 1 EEK | 2023-11-28 |
| 1 SCR = | 0.0063 EEK | 157.7285 SCR = | 1 EEK | 2023-11-27 |
| 1 SCR = | 0.0064 EEK | 156.8348 SCR = | 1 EEK | 2023-11-26 |
| 1 SCR = | 0.0062 EEK | 161.1416 SCR = | 1 EEK | 2023-11-25 |
| 1 SCR = | 0.0064 EEK | 157.3525 SCR = | 1 EEK | 2023-11-24 |
| 1 SCR = | 0.0064 EEK | 156.6544 SCR = | 1 EEK | 2023-11-23 |
| 1 SCR = | 0.0063 EEK | 159.5288 SCR = | 1 EEK | 2023-11-22 |
| 1 SCR = | 0.0063 EEK | 159.5416 SCR = | 1 EEK | 2023-11-21 |
| 1 SCR = | 0.0065 EEK | 153.9909 SCR = | 1 EEK | 2023-11-20 |
| 1 SCR = | 0.0065 EEK | 153.657 SCR = | 1 EEK | 2023-11-19 |
| 1 SCR = | 0.0065 EEK | 153.657 SCR = | 1 EEK | 2023-11-18 |
| 1 SCR = | 0.0063 EEK | 159.5346 SCR = | 1 EEK | 2023-11-17 |
| 1 SCR = | 0.0066 EEK | 151.4526 SCR = | 1 EEK | 2023-11-16 |
| 1 SCR = | 0.0065 EEK | 154.4254 SCR = | 1 EEK | 2023-11-15 |
| 1 SCR = | 0.0063 EEK | 159.5358 SCR = | 1 EEK | 2023-11-14 |
| 1 SCR = | 0.0059 EEK | 170.8377 SCR = | 1 EEK | 2023-11-13 |
| 1 SCR = | 0.0064 EEK | 155.332 SCR = | 1 EEK | 2023-11-12 |
| 1 SCR = | 0.0064 EEK | 155.5135 SCR = | 1 EEK | 2023-11-11 |
| 1 SCR = | 0.0064 EEK | 155.8802 SCR = | 1 EEK | 2023-11-10 |
| 1 SCR = | 0.0064 EEK | 155.3941 SCR = | 1 EEK | 2023-11-09 |
| 1 SCR = | 0.0065 EEK | 153.3935 SCR = | 1 EEK | 2023-11-08 |
| 1 SCR = | 0.0065 EEK | 154.2895 SCR = | 1 EEK | 2023-11-07 |
| 1 SCR = | 0.0065 EEK | 154.1853 SCR = | 1 EEK | 2023-11-06 |
| 1 SCR = | 0.0065 EEK | 154.1584 SCR = | 1 EEK | 2023-11-05 |
| 1 SCR = | 0.0065 EEK | 154.1584 SCR = | 1 EEK | 2023-11-04 |
| 1 SCR = | 0.0064 EEK | 155.4163 SCR = | 1 EEK | 2023-11-03 |
| 1 SCR = | 0.0064 EEK | 155.3941 SCR = | 1 EEK | 2023-11-02 |
| 1 SCR = | 0.0065 EEK | 154.8869 SCR = | 1 EEK | 2023-11-01 |
| 1 SCR = | 0.0063 EEK | 158.1408 SCR = | 1 EEK | 2023-10-31 |
| 1 SCR = | 0.0064 EEK | 155.5756 SCR = | 1 EEK | 2023-10-30 |
| 1 SCR = | 0.0066 EEK | 151.4784 SCR = | 1 EEK | 2023-10-29 |
| 1 SCR = | 0.0066 EEK | 151.4784 SCR = | 1 EEK | 2023-10-28 |
| 1 SCR = | 0.0066 EEK | 151.8122 SCR = | 1 EEK | 2023-10-27 |
| 1 SCR = | 0.0063 EEK | 159.5217 SCR = | 1 EEK | 2023-10-26 |
| 1 SCR = | 0.0065 EEK | 153.5212 SCR = | 1 EEK | 2023-10-25 |
| 1 SCR = | 0.0064 EEK | 155.0403 SCR = | 1 EEK | 2023-10-24 |
| 1 SCR = | 0.0064 EEK | 156.1015 SCR = | 1 EEK | 2023-10-23 |
| 1 SCR = | 0.0064 EEK | 155.079 SCR = | 1 EEK | 2023-10-22 |
| 1 SCR = | 0.0064 EEK | 155.079 SCR = | 1 EEK | 2023-10-21 |
| 1 SCR = | 0.0064 EEK | 155.3671 SCR = | 1 EEK | 2023-10-20 |
| 1 SCR = | 0.0065 EEK | 153.1545 SCR = | 1 EEK | 2023-10-19 |
| 1 SCR = | 0.0067 EEK | 149.8304 SCR = | 1 EEK | 2023-10-18 |
| 1 SCR = | 0.0064 EEK | 155.7747 SCR = | 1 EEK | 2023-10-17 |
| 1 SCR = | 0.0065 EEK | 153.5657 SCR = | 1 EEK | 2023-10-16 |
| 1 SCR = | 0.0064 EEK | 155.3449 SCR = | 1 EEK | 2023-10-15 |
| 1 SCR = | 0.0064 EEK | 155.3449 SCR = | 1 EEK | 2023-10-14 |
| 1 SCR = | 0.0064 EEK | 155.2652 SCR = | 1 EEK | 2023-10-13 |
| 1 SCR = | 0.0065 EEK | 153.8925 SCR = | 1 EEK | 2023-10-12 |
| 1 SCR = | 0.0065 EEK | 153.0093 SCR = | 1 EEK | 2023-10-11 |
| 1 SCR = | 0.0063 EEK | 159.5416 SCR = | 1 EEK | 2023-10-10 |
| 1 SCR = | 0.0063 EEK | 159.5358 SCR = | 1 EEK | 2023-10-09 |
| 1 SCR = | 0.0067 EEK | 149.3876 SCR = | 1 EEK | 2023-10-08 |
| 1 SCR = | 0.0067 EEK | 149.7238 SCR = | 1 EEK | 2023-10-07 |
| 1 SCR = | 0.0063 EEK | 159.5334 SCR = | 1 EEK | 2023-10-06 |
| 1 SCR = | 0.0065 EEK | 153.3841 SCR = | 1 EEK | 2023-10-05 |
| 1 SCR = | 0.0063 EEK | 159.5323 SCR = | 1 EEK | 2023-10-04 |
| 1 SCR = | 0.0066 EEK | 152.0278 SCR = | 1 EEK | 2023-10-03 |
| 1 SCR = | 0.0064 EEK | 156.3651 SCR = | 1 EEK | 2023-10-02 |
| 1 SCR = | 0.006 EEK | 165.7437 SCR = | 1 EEK | 2023-10-01 |
| 1 SCR = | 0.006 EEK | 165.7437 SCR = | 1 EEK | 2023-09-30 |
| 1 SCR = | 0.0063 EEK | 159.5393 SCR = | 1 EEK | 2023-09-29 |
| 1 SCR = | 0.0066 EEK | 150.9431 SCR = | 1 EEK | 2023-09-28 |
| 1 SCR = | 0.0063 EEK | 159.5393 SCR = | 1 EEK | 2023-09-27 |
| 1 SCR = | 0.0065 EEK | 152.7223 SCR = | 1 EEK | 2023-09-26 |
| 1 SCR = | 0.0066 EEK | 150.8459 SCR = | 1 EEK | 2023-09-25 |
| 1 SCR = | 0.0066 EEK | 152.378 SCR = | 1 EEK | 2023-09-24 |
| 1 SCR = | 0.0066 EEK | 152.378 SCR = | 1 EEK | 2023-09-23 |
| 1 SCR = | 0.0065 EEK | 152.9144 SCR = | 1 EEK | 2023-09-22 |
| 1 SCR = | 0.0063 EEK | 159.5346 SCR = | 1 EEK | 2023-09-21 |
| 1 SCR = | 0.0064 EEK | 155.3554 SCR = | 1 EEK | 2023-09-20 |
| 1 SCR = | 0.0066 EEK | 151.9071 SCR = | 1 EEK | 2023-09-19 |
| 1 SCR = | 0.0066 EEK | 152.4201 SCR = | 1 EEK | 2023-09-18 |
| 1 SCR = | 0.0066 EEK | 150.5765 SCR = | 1 EEK | 2023-09-17 |
| 1 SCR = | 0.0066 EEK | 150.5765 SCR = | 1 EEK | 2023-09-16 |
| 1 SCR = | 0.0066 EEK | 150.8225 SCR = | 1 EEK | 2023-09-15 |
| 1 SCR = | 0.0066 EEK | 151.4093 SCR = | 1 EEK | 2023-09-14 |
| 1 SCR = | 0.0066 EEK | 150.8588 SCR = | 1 EEK | 2023-09-13 |
| 1 SCR = | 0.0065 EEK | 153.0245 SCR = | 1 EEK | 2023-09-12 |
| 1 SCR = | 0.0066 EEK | 152.6474 SCR = | 1 EEK | 2023-09-11 |
| 1 SCR = | 0.0066 EEK | 152.6064 SCR = | 1 EEK | 2023-09-10 |
| 1 SCR = | 0.0061 EEK | 163.168 SCR = | 1 EEK | 2023-09-09 |
| 1 SCR = | 0.0063 EEK | 159.5288 SCR = | 1 EEK | 2023-09-08 |
| 1 SCR = | 0.0066 EEK | 151.2348 SCR = | 1 EEK | 2023-09-07 |
| 1 SCR = | 0.0066 EEK | 150.9736 SCR = | 1 EEK | 2023-09-06 |
| 1 SCR = | 0.0064 EEK | 155.9305 SCR = | 1 EEK | 2023-09-05 |
| 1 SCR = | 0.0064 EEK | 155.913 SCR = | 1 EEK | 2023-09-04 |
| 1 SCR = | 0.0064 EEK | 155.4105 SCR = | 1 EEK | 2023-09-03 |
| 1 SCR = | 0.0064 EEK | 155.4105 SCR = | 1 EEK | 2023-09-02 |
| 1 SCR = | 0.0065 EEK | 154.7077 SCR = | 1 EEK | 2023-09-01 |
| 1 SCR = | 0.0065 EEK | 154.3879 SCR = | 1 EEK | 2023-08-31 |
| 1 SCR = | 0.0065 EEK | 154.026 SCR = | 1 EEK | 2023-08-30 |
| 1 SCR = | 0.0065 EEK | 154.4395 SCR = | 1 EEK | 2023-08-29 |
| 1 SCR = | 0.0064 EEK | 157.2119 SCR = | 1 EEK | 2023-08-28 |
| 1 SCR = | 0.0064 EEK | 155.2535 SCR = | 1 EEK | 2023-08-27 |
| 1 SCR = | 0.0064 EEK | 155.2535 SCR = | 1 EEK | 2023-08-26 |
| 1 SCR = | 0.0064 EEK | 155.1563 SCR = | 1 EEK | 2023-08-25 |
| 1 SCR = | 0.0064 EEK | 155.5475 SCR = | 1 EEK | 2023-08-24 |
| 1 SCR = | 0.0065 EEK | 154.0588 SCR = | 1 EEK | 2023-08-23 |
| 1 SCR = | 0.0065 EEK | 154.9267 SCR = | 1 EEK | 2023-08-22 |
| 1 SCR = | 0.0064 EEK | 156.7879 SCR = | 1 EEK | 2023-08-21 |
| 1 SCR = | 0.0064 EEK | 156.3311 SCR = | 1 EEK | 2023-08-20 |
| 1 SCR = | 0.0061 EEK | 163.7525 SCR = | 1 EEK | 2023-08-19 |
| 1 SCR = | 0.0063 EEK | 158.7253 SCR = | 1 EEK | 2023-08-18 |
| 1 SCR = | 0.0064 EEK | 157.1253 SCR = | 1 EEK | 2023-08-17 |
| 1 SCR = | 0.0063 EEK | 157.6324 SCR = | 1 EEK | 2023-08-16 |
| 1 SCR = | 0.0064 EEK | 157.2459 SCR = | 1 EEK | 2023-08-15 |
| 1 SCR = | 0.0064 EEK | 155.9434 SCR = | 1 EEK | 2023-08-14 |
| 1 SCR = | 0.0064 EEK | 156.0875 SCR = | 1 EEK | 2023-08-13 |
| 1 SCR = | 0.0064 EEK | 156.0875 SCR = | 1 EEK | 2023-08-12 |
| 1 SCR = | 0.0064 EEK | 155.8684 SCR = | 1 EEK | 2023-08-11 |
| 1 SCR = | 0.0064 EEK | 155.7302 SCR = | 1 EEK | 2023-08-10 |
| 1 SCR = | 0.0065 EEK | 154.4687 SCR = | 1 EEK | 2023-08-09 |
| 1 SCR = | 0.0064 EEK | 155.7759 SCR = | 1 EEK | 2023-08-08 |
| 1 SCR = | 0.0064 EEK | 156.0875 SCR = | 1 EEK | 2023-08-07 |
| 1 SCR = | 0.0063 EEK | 157.4813 SCR = | 1 EEK | 2023-08-06 |
| 1 SCR = | 0.0063 EEK | 157.4813 SCR = | 1 EEK | 2023-08-05 |
| 1 SCR = | 0.0064 EEK | 156.5677 SCR = | 1 EEK | 2023-08-04 |
| 1 SCR = | 0.0065 EEK | 154.9244 SCR = | 1 EEK | 2023-08-03 |
| 1 SCR = | 0.0065 EEK | 153.8023 SCR = | 1 EEK | 2023-08-02 |
| 1 SCR = | 0.0061 EEK | 165.0901 SCR = | 1 EEK | 2023-08-01 |
| 1 SCR = | 0.0064 EEK | 156.3147 SCR = | 1 EEK | 2023-07-31 |
| 1 SCR = | 0.0063 EEK | 158.6643 SCR = | 1 EEK | 2023-07-30 |
| 1 SCR = | 0.0063 EEK | 158.6643 SCR = | 1 EEK | 2023-07-29 |
| 1 SCR = | 0.0064 EEK | 155.66 SCR = | 1 EEK | 2023-07-28 |
| 1 SCR = | 0.0063 EEK | 158.621 SCR = | 1 EEK | 2023-07-27 |
| 1 SCR = | 0.0065 EEK | 154.621 SCR = | 1 EEK | 2023-07-26 |
| 1 SCR = | 0.0064 EEK | 155.4093 SCR = | 1 EEK | 2023-07-25 |
| 1 SCR = | 0.0064 EEK | 155.5229 SCR = | 1 EEK | 2023-07-24 |
| 1 SCR = | 0.0063 EEK | 157.9616 SCR = | 1 EEK | 2023-07-23 |
| 1 SCR = | 0.0063 EEK | 157.8538 SCR = | 1 EEK | 2023-07-22 |
| 1 SCR = | 0.0066 EEK | 152.5923 SCR = | 1 EEK | 2023-07-21 |
| 1 SCR = | 0.0066 EEK | 152.3206 SCR = | 1 EEK | 2023-07-20 |
| 1 SCR = | 0.0064 EEK | 156.6321 SCR = | 1 EEK | 2023-07-19 |
| 1 SCR = | 0.0065 EEK | 154.0482 SCR = | 1 EEK | 2023-07-18 |
| 1 SCR = | 0.0065 EEK | 154.2954 SCR = | 1 EEK | 2023-07-17 |
| 1 SCR = | 0.0064 EEK | 155.7127 SCR = | 1 EEK | 2023-07-16 |
| 1 SCR = | 0.0064 EEK | 155.7127 SCR = | 1 EEK | 2023-07-15 |
| 1 SCR = | 0.0065 EEK | 153.3361 SCR = | 1 EEK | 2023-07-14 |
| 1 SCR = | 0.0064 EEK | 155.0708 SCR = | 1 EEK | 2023-07-13 |
| 1 SCR = | 0.0065 EEK | 154.1771 SCR = | 1 EEK | 2023-07-12 |
| 1 SCR = | 0.0065 EEK | 154.5894 SCR = | 1 EEK | 2023-07-11 |
| 1 SCR = | 0.0064 EEK | 156.1554 SCR = | 1 EEK | 2023-07-10 |
| 1 SCR = | 0.0065 EEK | 153.7097 SCR = | 1 EEK | 2023-07-09 |
| 1 SCR = | 0.0065 EEK | 153.7097 SCR = | 1 EEK | 2023-07-08 |
| 1 SCR = | 0.0065 EEK | 153.2295 SCR = | 1 EEK | 2023-07-07 |
| 1 SCR = | 0.0061 EEK | 165.0198 SCR = | 1 EEK | 2023-07-06 |
| 1 SCR = | 0.0064 EEK | 155.6939 SCR = | 1 EEK | 2023-07-05 |
| 1 SCR = | 0.0065 EEK | 154.3504 SCR = | 1 EEK | 2023-07-04 |
| 1 SCR = | 0.0065 EEK | 153.1323 SCR = | 1 EEK | 2023-07-03 |
| 1 SCR = | 0.0064 EEK | 156.7985 SCR = | 1 EEK | 2023-07-02 |
| 1 SCR = | 0.0064 EEK | 156.7985 SCR = | 1 EEK | 2023-07-01 |
| 1 SCR = | 0.0064 EEK | 156.0313 SCR = | 1 EEK | 2023-06-30 |
| 1 SCR = | 0.0064 EEK | 155.2195 SCR = | 1 EEK | 2023-06-29 |
| 1 SCR = | 0.0065 EEK | 153.6395 SCR = | 1 EEK | 2023-06-28 |
| 1 SCR = | 0.0065 EEK | 154.9045 SCR = | 1 EEK | 2023-06-27 |
| 1 SCR = | 0.0065 EEK | 154.4664 SCR = | 1 EEK | 2023-06-26 |
| 1 SCR = | 0.0061 EEK | 164.4248 SCR = | 1 EEK | 2023-06-25 |
| 1 SCR = | 0.0064 EEK | 155.8427 SCR = | 1 EEK | 2023-06-23 |
| 1 SCR = | 0.0064 EEK | 155.4433 SCR = | 1 EEK | 2023-06-22 |
| 1 SCR = | 0.0064 EEK | 155.578 SCR = | 1 EEK | 2023-06-21 |
| 1 SCR = | 0.0064 EEK | 155.619 SCR = | 1 EEK | 2023-06-20 |
| 1 SCR = | 0.0064 EEK | 155.8708 SCR = | 1 EEK | 2023-06-19 |
| 1 SCR = | 0.0062 EEK | 160.1718 SCR = | 1 EEK | 2023-06-18 |
| 1 SCR = | 0.0062 EEK | 160.1718 SCR = | 1 EEK | 2023-06-17 |
| 1 SCR = | 0.0064 EEK | 156.0418 SCR = | 1 EEK | 2023-06-16 |
| 1 SCR = | 0.0065 EEK | 155.0321 SCR = | 1 EEK | 2023-06-15 |
| 1 SCR = | 0.0065 EEK | 154.9701 SCR = | 1 EEK | 2023-06-14 |
| 1 SCR = | 0.0061 EEK | 164.7715 SCR = | 1 EEK | 2023-06-13 |
| 1 SCR = | 0.0064 EEK | 156.6298 SCR = | 1 EEK | 2023-06-12 |
| 1 SCR = | 0.0062 EEK | 161.2927 SCR = | 1 EEK | 2023-06-11 |
| 1 SCR = | 0.0065 EEK | 154.5671 SCR = | 1 EEK | 2023-06-10 |
| 1 SCR = | 0.0064 EEK | 155.1973 SCR = | 1 EEK | 2023-06-09 |
| 1 SCR = | 0.0064 EEK | 155.1469 SCR = | 1 EEK | 2023-06-08 |
| 1 SCR = | 0.0065 EEK | 154.3926 SCR = | 1 EEK | 2023-06-07 |
| 1 SCR = | 0.0063 EEK | 157.5223 SCR = | 1 EEK | 2023-06-06 |
| 1 SCR = | 0.0064 EEK | 155.3308 SCR = | 1 EEK | 2023-06-05 |
| 1 SCR = | 0.0061 EEK | 164.0359 SCR = | 1 EEK | 2023-06-04 |
| 1 SCR = | 0.0061 EEK | 164.0359 SCR = | 1 EEK | 2023-06-03 |
| 1 SCR = | 0.0064 EEK | 155.8146 SCR = | 1 EEK | 2023-06-02 |
| 1 SCR = | 0.0065 EEK | 154.5179 SCR = | 1 EEK | 2023-06-01 |
| 1 SCR = | 0.0065 EEK | 154.1256 SCR = | 1 EEK | 2023-05-31 |
| 1 SCR = | 0.0065 EEK | 154.0682 SCR = | 1 EEK | 2023-05-30 |
| 1 SCR = | 0.0064 EEK | 155.6892 SCR = | 1 EEK | 2023-05-29 |
| 1 SCR = | 0.0063 EEK | 157.8608 SCR = | 1 EEK | 2023-05-28 |
| 1 SCR = | 0.0063 EEK | 157.8608 SCR = | 1 EEK | 2023-05-27 |
| 1 SCR = | 0.0061 EEK | 164.7961 SCR = | 1 EEK | 2023-05-26 |
| 1 SCR = | 0.0064 EEK | 156.2421 SCR = | 1 EEK | 2023-05-25 |
| 1 SCR = | 0.0064 EEK | 155.537 SCR = | 1 EEK | 2023-05-24 |
| 1 SCR = | 0.0064 EEK | 157.4146 SCR = | 1 EEK | 2023-05-23 |
| 1 SCR = | 0.0065 EEK | 154.6351 SCR = | 1 EEK | 2023-05-22 |
| 1 SCR = | 0.0065 EEK | 154.4207 SCR = | 1 EEK | 2023-05-21 |
| 1 SCR = | 0.0062 EEK | 161.8151 SCR = | 1 EEK | 2023-05-20 |
| 1 SCR = | 0.0063 EEK | 158.1806 SCR = | 1 EEK | 2023-05-19 |
| 1 SCR = | 0.0065 EEK | 154.6234 SCR = | 1 EEK | 2023-05-18 |
| 1 SCR = | 0.0061 EEK | 163.8626 SCR = | 1 EEK | 2023-05-17 |
| 1 SCR = | 0.0064 EEK | 156.884 SCR = | 1 EEK | 2023-05-16 |
| 1 SCR = | 0.0061 EEK | 163.2558 SCR = | 1 EEK | 2023-05-15 |
| 1 SCR = | 0.0062 EEK | 161.9124 SCR = | 1 EEK | 2023-05-14 |
| 1 SCR = | 0.0061 EEK | 163.2453 SCR = | 1 EEK | 2023-05-13 |
| 1 SCR = | 0.0061 EEK | 163.9926 SCR = | 1 EEK | 2023-05-12 |
| 1 SCR = | 0.0065 EEK | 154.293 SCR = | 1 EEK | 2023-05-11 |
| 1 SCR = | 0.0065 EEK | 153.9499 SCR = | 1 EEK | 2023-05-10 |
| 1 SCR = | 0.0065 EEK | 153.6371 SCR = | 1 EEK | 2023-05-09 |
| 1 SCR = | 0.0061 EEK | 163.1551 SCR = | 1 EEK | 2023-05-08 |
| 1 SCR = | 0.0061 EEK | 163.1551 SCR = | 1 EEK | 2023-05-07 |
| 1 SCR = | 0.0061 EEK | 163.1551 SCR = | 1 EEK | 2023-05-06 |
| 1 SCR = | 0.0065 EEK | 154.6702 SCR = | 1 EEK | 2023-05-05 |
| 1 SCR = | 0.0065 EEK | 154.2181 SCR = | 1 EEK | 2023-05-04 |
| 1 SCR = | 0.0065 EEK | 153.9991 SCR = | 1 EEK | 2023-05-03 |
| 1 SCR = | 0.0062 EEK | 160.6438 SCR = | 1 EEK | 2023-05-02 |
| 1 SCR = | 0.0061 EEK | 163.6307 SCR = | 1 EEK | 2023-05-01 |
| 1 SCR = | 0.0061 EEK | 163.6353 SCR = | 1 EEK | 2023-04-30 |
| 1 SCR = | 0.0064 EEK | 157.4614 SCR = | 1 EEK | 2023-04-29 |
| 1 SCR = | 0.0065 EEK | 154.8365 SCR = | 1 EEK | 2023-04-28 |
| 1 SCR = | 0.0065 EEK | 153.6523 SCR = | 1 EEK | 2023-04-27 |
| 1 SCR = | 0.0065 EEK | 154.19 SCR = | 1 EEK | 2023-04-26 |