Last Year History for SCR/DZD
| SCR | DZD | SCR | DZD | Date |
|---|---|---|---|---|
| 1 SCR = | 9.9882 DZD | 0.1001 SCR = | 1 DZD | 2024-04-26 |
| 1 SCR = | 9.956 DZD | 0.1004 SCR = | 1 DZD | 2024-04-25 |
| 1 SCR = | 9.7993 DZD | 0.102 SCR = | 1 DZD | 2024-04-24 |
| 1 SCR = | 9.8979 DZD | 0.101 SCR = | 1 DZD | 2024-04-23 |
| 1 SCR = | 9.7175 DZD | 0.1029 SCR = | 1 DZD | 2024-04-22 |
| 1 SCR = | 9.3684 DZD | 0.1067 SCR = | 1 DZD | 2024-04-21 |
| 1 SCR = | 9.3684 DZD | 0.1067 SCR = | 1 DZD | 2024-04-20 |
| 1 SCR = | 9.396 DZD | 0.1064 SCR = | 1 DZD | 2024-04-19 |
| 1 SCR = | 9.9429 DZD | 0.1006 SCR = | 1 DZD | 2024-04-18 |
| 1 SCR = | 9.9697 DZD | 0.1003 SCR = | 1 DZD | 2024-04-17 |
| 1 SCR = | 9.9811 DZD | 0.1002 SCR = | 1 DZD | 2024-04-16 |
| 1 SCR = | 9.7799 DZD | 0.1023 SCR = | 1 DZD | 2024-04-15 |
| 1 SCR = | 9.2591 DZD | 0.108 SCR = | 1 DZD | 2024-04-14 |
| 1 SCR = | 10.0436 DZD | 0.0996 SCR = | 1 DZD | 2024-04-13 |
| 1 SCR = | 10.0334 DZD | 0.0997 SCR = | 1 DZD | 2024-04-12 |
| 1 SCR = | 10.0321 DZD | 0.0997 SCR = | 1 DZD | 2024-04-11 |
| 1 SCR = | 9.9455 DZD | 0.1005 SCR = | 1 DZD | 2024-04-10 |
| 1 SCR = | 10.0049 DZD | 0.1 SCR = | 1 DZD | 2024-04-09 |
| 1 SCR = | 10.0531 DZD | 0.0995 SCR = | 1 DZD | 2024-04-08 |
| 1 SCR = | 9.9619 DZD | 0.1004 SCR = | 1 DZD | 2024-04-07 |
| 1 SCR = | 9.9619 DZD | 0.1004 SCR = | 1 DZD | 2024-04-06 |
| 1 SCR = | 10.0573 DZD | 0.0994 SCR = | 1 DZD | 2024-04-05 |
| 1 SCR = | 10.0519 DZD | 0.0995 SCR = | 1 DZD | 2024-04-04 |
| 1 SCR = | 9.9101 DZD | 0.1009 SCR = | 1 DZD | 2024-04-03 |
| 1 SCR = | 9.9363 DZD | 0.1006 SCR = | 1 DZD | 2024-04-02 |
| 1 SCR = | 9.9662 DZD | 0.1003 SCR = | 1 DZD | 2024-04-01 |
| 1 SCR = | 9.957 DZD | 0.1004 SCR = | 1 DZD | 2024-03-31 |
| 1 SCR = | 9.957 DZD | 0.1004 SCR = | 1 DZD | 2024-03-30 |
| 1 SCR = | 9.9811 DZD | 0.1002 SCR = | 1 DZD | 2024-03-29 |
| 1 SCR = | 9.9292 DZD | 0.1007 SCR = | 1 DZD | 2024-03-28 |
| 1 SCR = | 9.9787 DZD | 0.1002 SCR = | 1 DZD | 2024-03-27 |
| 1 SCR = | 9.6359 DZD | 0.1038 SCR = | 1 DZD | 2024-03-26 |
| 1 SCR = | 9.9187 DZD | 0.1008 SCR = | 1 DZD | 2024-03-25 |
| 1 SCR = | 9.9235 DZD | 0.1008 SCR = | 1 DZD | 2024-03-24 |
| 1 SCR = | 9.9235 DZD | 0.1008 SCR = | 1 DZD | 2024-03-23 |
| 1 SCR = | 9.33 DZD | 0.1072 SCR = | 1 DZD | 2024-03-22 |
| 1 SCR = | 9.9591 DZD | 0.1004 SCR = | 1 DZD | 2024-03-21 |
| 1 SCR = | 10.0303 DZD | 0.0997 SCR = | 1 DZD | 2024-03-20 |
| 1 SCR = | 10.0493 DZD | 0.0995 SCR = | 1 DZD | 2024-03-19 |
| 1 SCR = | 9.7152 DZD | 0.1029 SCR = | 1 DZD | 2024-03-18 |
| 1 SCR = | 9.3655 DZD | 0.1068 SCR = | 1 DZD | 2024-03-17 |
| 1 SCR = | 9.3655 DZD | 0.1068 SCR = | 1 DZD | 2024-03-16 |
| 1 SCR = | 10.0118 DZD | 0.0999 SCR = | 1 DZD | 2024-03-15 |
| 1 SCR = | 10.004 DZD | 0.1 SCR = | 1 DZD | 2024-03-14 |
| 1 SCR = | 9.9049 DZD | 0.101 SCR = | 1 DZD | 2024-03-13 |
| 1 SCR = | 9.9598 DZD | 0.1004 SCR = | 1 DZD | 2024-03-12 |
| 1 SCR = | 9.75 DZD | 0.1026 SCR = | 1 DZD | 2024-03-11 |
| 1 SCR = | 9.8681 DZD | 0.1013 SCR = | 1 DZD | 2024-03-10 |
| 1 SCR = | 9.8681 DZD | 0.1013 SCR = | 1 DZD | 2024-03-09 |
| 1 SCR = | 9.859 DZD | 0.1014 SCR = | 1 DZD | 2024-03-08 |
| 1 SCR = | 9.9821 DZD | 0.1002 SCR = | 1 DZD | 2024-03-07 |
| 1 SCR = | 9.8623 DZD | 0.1014 SCR = | 1 DZD | 2024-03-06 |
| 1 SCR = | 10.0739 DZD | 0.0993 SCR = | 1 DZD | 2024-03-05 |
| 1 SCR = | 9.838 DZD | 0.1016 SCR = | 1 DZD | 2024-03-04 |
| 1 SCR = | 9.9581 DZD | 0.1004 SCR = | 1 DZD | 2024-03-03 |
| 1 SCR = | 9.9581 DZD | 0.1004 SCR = | 1 DZD | 2024-03-02 |
| 1 SCR = | 9.926 DZD | 0.1007 SCR = | 1 DZD | 2024-03-01 |
| 1 SCR = | 9.9246 DZD | 0.1008 SCR = | 1 DZD | 2024-02-29 |
| 1 SCR = | 10.0924 DZD | 0.0991 SCR = | 1 DZD | 2024-02-28 |
| 1 SCR = | 9.8411 DZD | 0.1016 SCR = | 1 DZD | 2024-02-27 |
| 1 SCR = | 9.8884 DZD | 0.1011 SCR = | 1 DZD | 2024-02-26 |
| 1 SCR = | 10.0345 DZD | 0.0997 SCR = | 1 DZD | 2024-02-25 |
| 1 SCR = | 10.0345 DZD | 0.0997 SCR = | 1 DZD | 2024-02-24 |
| 1 SCR = | 10.0256 DZD | 0.0997 SCR = | 1 DZD | 2024-02-23 |
| 1 SCR = | 9.9497 DZD | 0.1005 SCR = | 1 DZD | 2024-02-22 |
| 1 SCR = | 9.9718 DZD | 0.1003 SCR = | 1 DZD | 2024-02-21 |
| 1 SCR = | 9.9744 DZD | 0.1003 SCR = | 1 DZD | 2024-02-20 |
| 1 SCR = | 9.6974 DZD | 0.1031 SCR = | 1 DZD | 2024-02-19 |
| 1 SCR = | 9.7845 DZD | 0.1022 SCR = | 1 DZD | 2024-02-18 |
| 1 SCR = | 9.9299 DZD | 0.1007 SCR = | 1 DZD | 2024-02-17 |
| 1 SCR = | 9.7776 DZD | 0.1023 SCR = | 1 DZD | 2024-02-16 |
| 1 SCR = | 10.008 DZD | 0.0999 SCR = | 1 DZD | 2024-02-15 |
| 1 SCR = | 10.0213 DZD | 0.0998 SCR = | 1 DZD | 2024-02-14 |
| 1 SCR = | 10.061 DZD | 0.0994 SCR = | 1 DZD | 2024-02-13 |
| 1 SCR = | 9.9354 DZD | 0.1007 SCR = | 1 DZD | 2024-02-12 |
| 1 SCR = | 10.1902 DZD | 0.0981 SCR = | 1 DZD | 2024-02-11 |
| 1 SCR = | 10.1902 DZD | 0.0981 SCR = | 1 DZD | 2024-02-10 |
| 1 SCR = | 10.2049 DZD | 0.098 SCR = | 1 DZD | 2024-02-09 |
| 1 SCR = | 10.0849 DZD | 0.0992 SCR = | 1 DZD | 2024-02-08 |
| 1 SCR = | 10.1396 DZD | 0.0986 SCR = | 1 DZD | 2024-02-07 |
| 1 SCR = | 10.2027 DZD | 0.098 SCR = | 1 DZD | 2024-02-06 |
| 1 SCR = | 9.922 DZD | 0.1008 SCR = | 1 DZD | 2024-02-05 |
| 1 SCR = | 9.9551 DZD | 0.1005 SCR = | 1 DZD | 2024-02-04 |
| 1 SCR = | 9.9551 DZD | 0.1005 SCR = | 1 DZD | 2024-02-03 |
| 1 SCR = | 9.3832 DZD | 0.1066 SCR = | 1 DZD | 2024-02-02 |
| 1 SCR = | 10.2402 DZD | 0.0977 SCR = | 1 DZD | 2024-02-01 |
| 1 SCR = | 10.199 DZD | 0.098 SCR = | 1 DZD | 2024-01-31 |
| 1 SCR = | 10.2305 DZD | 0.0977 SCR = | 1 DZD | 2024-01-30 |
| 1 SCR = | 9.948 DZD | 0.1005 SCR = | 1 DZD | 2024-01-29 |
| 1 SCR = | 10.1552 DZD | 0.0985 SCR = | 1 DZD | 2024-01-28 |
| 1 SCR = | 10.1552 DZD | 0.0985 SCR = | 1 DZD | 2024-01-27 |
| 1 SCR = | 10.1667 DZD | 0.0984 SCR = | 1 DZD | 2024-01-26 |
| 1 SCR = | 10.0145 DZD | 0.0999 SCR = | 1 DZD | 2024-01-25 |
| 1 SCR = | 10.1621 DZD | 0.0984 SCR = | 1 DZD | 2024-01-24 |
| 1 SCR = | 10.1879 DZD | 0.0982 SCR = | 1 DZD | 2024-01-23 |
| 1 SCR = | 9.8406 DZD | 0.1016 SCR = | 1 DZD | 2024-01-22 |
| 1 SCR = | 10.0439 DZD | 0.0996 SCR = | 1 DZD | 2024-01-21 |
| 1 SCR = | 9.9664 DZD | 0.1003 SCR = | 1 DZD | 2024-01-20 |
| 1 SCR = | 10.0246 DZD | 0.0998 SCR = | 1 DZD | 2024-01-19 |
| 1 SCR = | 10.2254 DZD | 0.0978 SCR = | 1 DZD | 2024-01-18 |
| 1 SCR = | 10.0496 DZD | 0.0995 SCR = | 1 DZD | 2024-01-17 |
| 1 SCR = | 10.064 DZD | 0.0994 SCR = | 1 DZD | 2024-01-16 |
| 1 SCR = | 9.3694 DZD | 0.1067 SCR = | 1 DZD | 2024-01-15 |
| 1 SCR = | 10.0934 DZD | 0.0991 SCR = | 1 DZD | 2024-01-14 |
| 1 SCR = | 10.0934 DZD | 0.0991 SCR = | 1 DZD | 2024-01-13 |
| 1 SCR = | 10.0793 DZD | 0.0992 SCR = | 1 DZD | 2024-01-12 |
| 1 SCR = | 10.1325 DZD | 0.0987 SCR = | 1 DZD | 2024-01-11 |
| 1 SCR = | 10.1642 DZD | 0.0984 SCR = | 1 DZD | 2024-01-10 |
| 1 SCR = | 10.0299 DZD | 0.0997 SCR = | 1 DZD | 2024-01-09 |
| 1 SCR = | 9.8763 DZD | 0.1013 SCR = | 1 DZD | 2024-01-08 |
| 1 SCR = | 10.1266 DZD | 0.0988 SCR = | 1 DZD | 2024-01-07 |
| 1 SCR = | 10.1266 DZD | 0.0988 SCR = | 1 DZD | 2024-01-06 |
| 1 SCR = | 10.0958 DZD | 0.0991 SCR = | 1 DZD | 2024-01-05 |
| 1 SCR = | 10.106 DZD | 0.099 SCR = | 1 DZD | 2024-01-04 |
| 1 SCR = | 9.829 DZD | 0.1017 SCR = | 1 DZD | 2024-01-03 |
| 1 SCR = | 9.9735 DZD | 0.1003 SCR = | 1 DZD | 2024-01-02 |
| 1 SCR = | 9.99 DZD | 0.1001 SCR = | 1 DZD | 2024-01-01 |
| 1 SCR = | 9.99 DZD | 0.1001 SCR = | 1 DZD | 2023-12-31 |
| 1 SCR = | 10.0863 DZD | 0.0991 SCR = | 1 DZD | 2023-12-30 |
| 1 SCR = | 9.9939 DZD | 0.1001 SCR = | 1 DZD | 2023-12-29 |
| 1 SCR = | 9.8726 DZD | 0.1013 SCR = | 1 DZD | 2023-12-28 |
| 1 SCR = | 10.0876 DZD | 0.0991 SCR = | 1 DZD | 2023-12-27 |
| 1 SCR = | 9.6053 DZD | 0.1041 SCR = | 1 DZD | 2023-12-26 |
| 1 SCR = | 9.5929 DZD | 0.1042 SCR = | 1 DZD | 2023-12-25 |
| 1 SCR = | 9.6192 DZD | 0.104 SCR = | 1 DZD | 2023-12-24 |
| 1 SCR = | 9.6192 DZD | 0.104 SCR = | 1 DZD | 2023-12-23 |
| 1 SCR = | 10.1046 DZD | 0.099 SCR = | 1 DZD | 2023-12-22 |
| 1 SCR = | 10.0736 DZD | 0.0993 SCR = | 1 DZD | 2023-12-21 |
| 1 SCR = | 10.0916 DZD | 0.0991 SCR = | 1 DZD | 2023-12-20 |
| 1 SCR = | 10.0634 DZD | 0.0994 SCR = | 1 DZD | 2023-12-19 |
| 1 SCR = | 9.8942 DZD | 0.1011 SCR = | 1 DZD | 2023-12-18 |
| 1 SCR = | 10.0207 DZD | 0.0998 SCR = | 1 DZD | 2023-12-17 |
| 1 SCR = | 10.0207 DZD | 0.0998 SCR = | 1 DZD | 2023-12-16 |
| 1 SCR = | 10.0362 DZD | 0.0996 SCR = | 1 DZD | 2023-12-15 |
| 1 SCR = | 10.0221 DZD | 0.0998 SCR = | 1 DZD | 2023-12-14 |
| 1 SCR = | 10.0193 DZD | 0.0998 SCR = | 1 DZD | 2023-12-13 |
| 1 SCR = | 9.7023 DZD | 0.1031 SCR = | 1 DZD | 2023-12-12 |
| 1 SCR = | 9.8924 DZD | 0.1011 SCR = | 1 DZD | 2023-12-11 |
| 1 SCR = | 10.2193 DZD | 0.0979 SCR = | 1 DZD | 2023-12-10 |
| 1 SCR = | 10.5815 DZD | 0.0945 SCR = | 1 DZD | 2023-12-09 |
| 1 SCR = | 10.59 DZD | 0.0944 SCR = | 1 DZD | 2023-12-08 |
| 1 SCR = | 10.1664 DZD | 0.0984 SCR = | 1 DZD | 2023-12-07 |
| 1 SCR = | 10.3185 DZD | 0.0969 SCR = | 1 DZD | 2023-12-06 |
| 1 SCR = | 9.2439 DZD | 0.1082 SCR = | 1 DZD | 2023-12-05 |
| 1 SCR = | 10.2581 DZD | 0.0975 SCR = | 1 DZD | 2023-12-04 |
| 1 SCR = | 10.0862 DZD | 0.0991 SCR = | 1 DZD | 2023-12-03 |
| 1 SCR = | 10.0416 DZD | 0.0996 SCR = | 1 DZD | 2023-12-02 |
| 1 SCR = | 10.21 DZD | 0.0979 SCR = | 1 DZD | 2023-12-01 |
| 1 SCR = | 10.302 DZD | 0.0971 SCR = | 1 DZD | 2023-11-30 |
| 1 SCR = | 10.2027 DZD | 0.098 SCR = | 1 DZD | 2023-11-29 |
| 1 SCR = | 9.9116 DZD | 0.1009 SCR = | 1 DZD | 2023-11-28 |
| 1 SCR = | 9.9654 DZD | 0.1003 SCR = | 1 DZD | 2023-11-27 |
| 1 SCR = | 10.0269 DZD | 0.0997 SCR = | 1 DZD | 2023-11-26 |
| 1 SCR = | 9.7839 DZD | 0.1022 SCR = | 1 DZD | 2023-11-25 |
| 1 SCR = | 10.0035 DZD | 0.1 SCR = | 1 DZD | 2023-11-24 |
| 1 SCR = | 10.0316 DZD | 0.0997 SCR = | 1 DZD | 2023-11-23 |
| 1 SCR = | 9.8722 DZD | 0.1013 SCR = | 1 DZD | 2023-11-22 |
| 1 SCR = | 9.835 DZD | 0.1017 SCR = | 1 DZD | 2023-11-21 |
| 1 SCR = | 10.1955 DZD | 0.0981 SCR = | 1 DZD | 2023-11-20 |
| 1 SCR = | 10.2414 DZD | 0.0976 SCR = | 1 DZD | 2023-11-19 |
| 1 SCR = | 10.2414 DZD | 0.0976 SCR = | 1 DZD | 2023-11-18 |
| 1 SCR = | 9.8532 DZD | 0.1015 SCR = | 1 DZD | 2023-11-17 |
| 1 SCR = | 10.3979 DZD | 0.0962 SCR = | 1 DZD | 2023-11-16 |
| 1 SCR = | 10.1678 DZD | 0.0983 SCR = | 1 DZD | 2023-11-15 |
| 1 SCR = | 9.8685 DZD | 0.1013 SCR = | 1 DZD | 2023-11-14 |
| 1 SCR = | 9.2326 DZD | 0.1083 SCR = | 1 DZD | 2023-11-13 |
| 1 SCR = | 10.1415 DZD | 0.0986 SCR = | 1 DZD | 2023-11-12 |
| 1 SCR = | 10.138 DZD | 0.0986 SCR = | 1 DZD | 2023-11-11 |
| 1 SCR = | 10.1423 DZD | 0.0986 SCR = | 1 DZD | 2023-11-10 |
| 1 SCR = | 10.1748 DZD | 0.0983 SCR = | 1 DZD | 2023-11-09 |
| 1 SCR = | 10.2886 DZD | 0.0972 SCR = | 1 DZD | 2023-11-08 |
| 1 SCR = | 10.2416 DZD | 0.0976 SCR = | 1 DZD | 2023-11-07 |
| 1 SCR = | 10.2406 DZD | 0.0977 SCR = | 1 DZD | 2023-11-06 |
| 1 SCR = | 10.292 DZD | 0.0972 SCR = | 1 DZD | 2023-11-05 |
| 1 SCR = | 10.292 DZD | 0.0972 SCR = | 1 DZD | 2023-11-04 |
| 1 SCR = | 10.2166 DZD | 0.0979 SCR = | 1 DZD | 2023-11-03 |
| 1 SCR = | 10.2318 DZD | 0.0977 SCR = | 1 DZD | 2023-11-02 |
| 1 SCR = | 10.2875 DZD | 0.0972 SCR = | 1 DZD | 2023-11-01 |
| 1 SCR = | 10.0613 DZD | 0.0994 SCR = | 1 DZD | 2023-10-31 |
| 1 SCR = | 10.2755 DZD | 0.0973 SCR = | 1 DZD | 2023-10-30 |
| 1 SCR = | 10.5384 DZD | 0.0949 SCR = | 1 DZD | 2023-10-29 |
| 1 SCR = | 10.5384 DZD | 0.0949 SCR = | 1 DZD | 2023-10-28 |
| 1 SCR = | 10.5401 DZD | 0.0949 SCR = | 1 DZD | 2023-10-27 |
| 1 SCR = | 10.0507 DZD | 0.0995 SCR = | 1 DZD | 2023-10-26 |
| 1 SCR = | 10.448 DZD | 0.0957 SCR = | 1 DZD | 2023-10-25 |
| 1 SCR = | 10.3388 DZD | 0.0967 SCR = | 1 DZD | 2023-10-24 |
| 1 SCR = | 10.2991 DZD | 0.0971 SCR = | 1 DZD | 2023-10-23 |
| 1 SCR = | 10.3887 DZD | 0.0963 SCR = | 1 DZD | 2023-10-22 |
| 1 SCR = | 10.3887 DZD | 0.0963 SCR = | 1 DZD | 2023-10-21 |
| 1 SCR = | 10.371 DZD | 0.0964 SCR = | 1 DZD | 2023-10-20 |
| 1 SCR = | 10.54 DZD | 0.0949 SCR = | 1 DZD | 2023-10-19 |
| 1 SCR = | 10.761 DZD | 0.0929 SCR = | 1 DZD | 2023-10-18 |
| 1 SCR = | 10.3572 DZD | 0.0966 SCR = | 1 DZD | 2023-10-17 |
| 1 SCR = | 10.5055 DZD | 0.0952 SCR = | 1 DZD | 2023-10-16 |
| 1 SCR = | 10.3966 DZD | 0.0962 SCR = | 1 DZD | 2023-10-15 |
| 1 SCR = | 10.3966 DZD | 0.0962 SCR = | 1 DZD | 2023-10-14 |
| 1 SCR = | 10.3865 DZD | 0.0963 SCR = | 1 DZD | 2023-10-13 |
| 1 SCR = | 10.4571 DZD | 0.0956 SCR = | 1 DZD | 2023-10-12 |
| 1 SCR = | 10.5059 DZD | 0.0952 SCR = | 1 DZD | 2023-10-11 |
| 1 SCR = | 10.0805 DZD | 0.0992 SCR = | 1 DZD | 2023-10-10 |
| 1 SCR = | 10.1101 DZD | 0.0989 SCR = | 1 DZD | 2023-10-09 |
| 1 SCR = | 10.7891 DZD | 0.0927 SCR = | 1 DZD | 2023-10-08 |
| 1 SCR = | 10.7649 DZD | 0.0929 SCR = | 1 DZD | 2023-10-07 |
| 1 SCR = | 10.1095 DZD | 0.0989 SCR = | 1 DZD | 2023-10-06 |
| 1 SCR = | 10.5248 DZD | 0.095 SCR = | 1 DZD | 2023-10-05 |
| 1 SCR = | 10.1294 DZD | 0.0987 SCR = | 1 DZD | 2023-10-04 |
| 1 SCR = | 10.629 DZD | 0.0941 SCR = | 1 DZD | 2023-10-03 |
| 1 SCR = | 10.2957 DZD | 0.0971 SCR = | 1 DZD | 2023-10-02 |
| 1 SCR = | 9.7074 DZD | 0.103 SCR = | 1 DZD | 2023-10-01 |
| 1 SCR = | 9.7074 DZD | 0.103 SCR = | 1 DZD | 2023-09-30 |
| 1 SCR = | 10.0882 DZD | 0.0991 SCR = | 1 DZD | 2023-09-29 |
| 1 SCR = | 10.6871 DZD | 0.0936 SCR = | 1 DZD | 2023-09-28 |
| 1 SCR = | 10.0955 DZD | 0.0991 SCR = | 1 DZD | 2023-09-27 |
| 1 SCR = | 10.5359 DZD | 0.0949 SCR = | 1 DZD | 2023-09-26 |
| 1 SCR = | 10.6677 DZD | 0.0937 SCR = | 1 DZD | 2023-09-25 |
| 1 SCR = | 10.5544 DZD | 0.0947 SCR = | 1 DZD | 2023-09-24 |
| 1 SCR = | 10.5544 DZD | 0.0947 SCR = | 1 DZD | 2023-09-23 |
| 1 SCR = | 10.5234 DZD | 0.095 SCR = | 1 DZD | 2023-09-22 |
| 1 SCR = | 10.0787 DZD | 0.0992 SCR = | 1 DZD | 2023-09-21 |
| 1 SCR = | 10.3347 DZD | 0.0968 SCR = | 1 DZD | 2023-09-20 |
| 1 SCR = | 10.5789 DZD | 0.0945 SCR = | 1 DZD | 2023-09-19 |
| 1 SCR = | 10.5508 DZD | 0.0948 SCR = | 1 DZD | 2023-09-18 |
| 1 SCR = | 10.6789 DZD | 0.0936 SCR = | 1 DZD | 2023-09-17 |
| 1 SCR = | 10.6789 DZD | 0.0936 SCR = | 1 DZD | 2023-09-16 |
| 1 SCR = | 10.6628 DZD | 0.0938 SCR = | 1 DZD | 2023-09-15 |
| 1 SCR = | 10.6181 DZD | 0.0942 SCR = | 1 DZD | 2023-09-14 |
| 1 SCR = | 10.6506 DZD | 0.0939 SCR = | 1 DZD | 2023-09-13 |
| 1 SCR = | 10.508 DZD | 0.0952 SCR = | 1 DZD | 2023-09-12 |
| 1 SCR = | 10.5146 DZD | 0.0951 SCR = | 1 DZD | 2023-09-11 |
| 1 SCR = | 10.5314 DZD | 0.095 SCR = | 1 DZD | 2023-09-10 |
| 1 SCR = | 9.842 DZD | 0.1016 SCR = | 1 DZD | 2023-09-09 |
| 1 SCR = | 10.0731 DZD | 0.0993 SCR = | 1 DZD | 2023-09-08 |
| 1 SCR = | 10.6218 DZD | 0.0941 SCR = | 1 DZD | 2023-09-07 |
| 1 SCR = | 10.6321 DZD | 0.0941 SCR = | 1 DZD | 2023-09-06 |
| 1 SCR = | 10.2934 DZD | 0.0971 SCR = | 1 DZD | 2023-09-05 |
| 1 SCR = | 10.2693 DZD | 0.0974 SCR = | 1 DZD | 2023-09-04 |
| 1 SCR = | 10.3112 DZD | 0.097 SCR = | 1 DZD | 2023-09-03 |
| 1 SCR = | 10.3112 DZD | 0.097 SCR = | 1 DZD | 2023-09-02 |
| 1 SCR = | 10.3322 DZD | 0.0968 SCR = | 1 DZD | 2023-09-01 |
| 1 SCR = | 10.345 DZD | 0.0967 SCR = | 1 DZD | 2023-08-31 |
| 1 SCR = | 10.3731 DZD | 0.0964 SCR = | 1 DZD | 2023-08-30 |
| 1 SCR = | 10.3682 DZD | 0.0964 SCR = | 1 DZD | 2023-08-29 |
| 1 SCR = | 10.186 DZD | 0.0982 SCR = | 1 DZD | 2023-08-28 |
| 1 SCR = | 10.3271 DZD | 0.0968 SCR = | 1 DZD | 2023-08-27 |
| 1 SCR = | 10.3271 DZD | 0.0968 SCR = | 1 DZD | 2023-08-26 |
| 1 SCR = | 10.3263 DZD | 0.0968 SCR = | 1 DZD | 2023-08-25 |
| 1 SCR = | 10.2772 DZD | 0.0973 SCR = | 1 DZD | 2023-08-24 |
| 1 SCR = | 10.3893 DZD | 0.0963 SCR = | 1 DZD | 2023-08-23 |
| 1 SCR = | 10.2965 DZD | 0.0971 SCR = | 1 DZD | 2023-08-22 |
| 1 SCR = | 10.1779 DZD | 0.0983 SCR = | 1 DZD | 2023-08-21 |
| 1 SCR = | 10.2152 DZD | 0.0979 SCR = | 1 DZD | 2023-08-20 |
| 1 SCR = | 9.721 DZD | 0.1029 SCR = | 1 DZD | 2023-08-19 |
| 1 SCR = | 10.0334 DZD | 0.0997 SCR = | 1 DZD | 2023-08-18 |
| 1 SCR = | 10.138 DZD | 0.0986 SCR = | 1 DZD | 2023-08-17 |
| 1 SCR = | 10.1143 DZD | 0.0989 SCR = | 1 DZD | 2023-08-16 |
| 1 SCR = | 10.1164 DZD | 0.0988 SCR = | 1 DZD | 2023-08-15 |
| 1 SCR = | 10.2126 DZD | 0.0979 SCR = | 1 DZD | 2023-08-14 |
| 1 SCR = | 10.2011 DZD | 0.098 SCR = | 1 DZD | 2023-08-13 |
| 1 SCR = | 10.2011 DZD | 0.098 SCR = | 1 DZD | 2023-08-12 |
| 1 SCR = | 10.2054 DZD | 0.098 SCR = | 1 DZD | 2023-08-11 |
| 1 SCR = | 10.1989 DZD | 0.0981 SCR = | 1 DZD | 2023-08-10 |
| 1 SCR = | 10.298 DZD | 0.0971 SCR = | 1 DZD | 2023-08-09 |
| 1 SCR = | 10.2131 DZD | 0.0979 SCR = | 1 DZD | 2023-08-08 |
| 1 SCR = | 10.192 DZD | 0.0981 SCR = | 1 DZD | 2023-08-07 |
| 1 SCR = | 10.0811 DZD | 0.0992 SCR = | 1 DZD | 2023-08-06 |
| 1 SCR = | 10.0373 DZD | 0.0996 SCR = | 1 DZD | 2023-08-05 |
| 1 SCR = | 10.171 DZD | 0.0983 SCR = | 1 DZD | 2023-08-04 |
| 1 SCR = | 10.2846 DZD | 0.0972 SCR = | 1 DZD | 2023-08-03 |
| 1 SCR = | 10.3313 DZD | 0.0968 SCR = | 1 DZD | 2023-08-02 |
| 1 SCR = | 9.6246 DZD | 0.1039 SCR = | 1 DZD | 2023-08-01 |
| 1 SCR = | 10.1515 DZD | 0.0985 SCR = | 1 DZD | 2023-07-31 |
| 1 SCR = | 10.0228 DZD | 0.0998 SCR = | 1 DZD | 2023-07-30 |
| 1 SCR = | 10.0228 DZD | 0.0998 SCR = | 1 DZD | 2023-07-29 |
| 1 SCR = | 10.2186 DZD | 0.0979 SCR = | 1 DZD | 2023-07-28 |
| 1 SCR = | 9.9523 DZD | 0.1005 SCR = | 1 DZD | 2023-07-27 |
| 1 SCR = | 10.2229 DZD | 0.0978 SCR = | 1 DZD | 2023-07-26 |
| 1 SCR = | 10.1763 DZD | 0.0983 SCR = | 1 DZD | 2023-07-25 |
| 1 SCR = | 10.1632 DZD | 0.0984 SCR = | 1 DZD | 2023-07-24 |
| 1 SCR = | 9.9845 DZD | 0.1002 SCR = | 1 DZD | 2023-07-23 |
| 1 SCR = | 9.9913 DZD | 0.1001 SCR = | 1 DZD | 2023-07-22 |
| 1 SCR = | 10.3519 DZD | 0.0966 SCR = | 1 DZD | 2023-07-21 |
| 1 SCR = | 10.3387 DZD | 0.0967 SCR = | 1 DZD | 2023-07-20 |
| 1 SCR = | 10.0493 DZD | 0.0995 SCR = | 1 DZD | 2023-07-19 |
| 1 SCR = | 10.2158 DZD | 0.0979 SCR = | 1 DZD | 2023-07-18 |
| 1 SCR = | 10.1962 DZD | 0.0981 SCR = | 1 DZD | 2023-07-17 |
| 1 SCR = | 10.094 DZD | 0.0991 SCR = | 1 DZD | 2023-07-16 |
| 1 SCR = | 10.094 DZD | 0.0991 SCR = | 1 DZD | 2023-07-15 |
| 1 SCR = | 10.2672 DZD | 0.0974 SCR = | 1 DZD | 2023-07-14 |
| 1 SCR = | 10.1823 DZD | 0.0982 SCR = | 1 DZD | 2023-07-13 |
| 1 SCR = | 10.2779 DZD | 0.0973 SCR = | 1 DZD | 2023-07-12 |
| 1 SCR = | 10.2534 DZD | 0.0975 SCR = | 1 DZD | 2023-07-11 |
| 1 SCR = | 10.1548 DZD | 0.0985 SCR = | 1 DZD | 2023-07-10 |
| 1 SCR = | 10.3361 DZD | 0.0967 SCR = | 1 DZD | 2023-07-09 |
| 1 SCR = | 10.3361 DZD | 0.0967 SCR = | 1 DZD | 2023-07-08 |
| 1 SCR = | 10.3823 DZD | 0.0963 SCR = | 1 DZD | 2023-07-07 |
| 1 SCR = | 9.6445 DZD | 0.1037 SCR = | 1 DZD | 2023-07-06 |
| 1 SCR = | 10.2149 DZD | 0.0979 SCR = | 1 DZD | 2023-07-05 |
| 1 SCR = | 10.2938 DZD | 0.0971 SCR = | 1 DZD | 2023-07-04 |
| 1 SCR = | 10.3926 DZD | 0.0962 SCR = | 1 DZD | 2023-07-03 |
| 1 SCR = | 10.1451 DZD | 0.0986 SCR = | 1 DZD | 2023-07-02 |
| 1 SCR = | 10.1451 DZD | 0.0986 SCR = | 1 DZD | 2023-07-01 |
| 1 SCR = | 10.2004 DZD | 0.098 SCR = | 1 DZD | 2023-06-30 |
| 1 SCR = | 10.233 DZD | 0.0977 SCR = | 1 DZD | 2023-06-29 |
| 1 SCR = | 10.3307 DZD | 0.0968 SCR = | 1 DZD | 2023-06-28 |
| 1 SCR = | 10.2469 DZD | 0.0976 SCR = | 1 DZD | 2023-06-27 |
| 1 SCR = | 10.2877 DZD | 0.0972 SCR = | 1 DZD | 2023-06-26 |
| 1 SCR = | 9.6296 DZD | 0.1038 SCR = | 1 DZD | 2023-06-25 |
| 1 SCR = | 10.2126 DZD | 0.0979 SCR = | 1 DZD | 2023-06-23 |
| 1 SCR = | 10.1858 DZD | 0.0982 SCR = | 1 DZD | 2023-06-22 |
| 1 SCR = | 10.2074 DZD | 0.098 SCR = | 1 DZD | 2023-06-21 |
| 1 SCR = | 10.1976 DZD | 0.0981 SCR = | 1 DZD | 2023-06-20 |
| 1 SCR = | 10.1771 DZD | 0.0983 SCR = | 1 DZD | 2023-06-19 |
| 1 SCR = | 9.8933 DZD | 0.1011 SCR = | 1 DZD | 2023-06-18 |
| 1 SCR = | 9.8933 DZD | 0.1011 SCR = | 1 DZD | 2023-06-17 |
| 1 SCR = | 10.184 DZD | 0.0982 SCR = | 1 DZD | 2023-06-16 |
| 1 SCR = | 10.2708 DZD | 0.0974 SCR = | 1 DZD | 2023-06-15 |
| 1 SCR = | 10.2891 DZD | 0.0972 SCR = | 1 DZD | 2023-06-14 |
| 1 SCR = | 9.6763 DZD | 0.1033 SCR = | 1 DZD | 2023-06-13 |
| 1 SCR = | 10.195 DZD | 0.0981 SCR = | 1 DZD | 2023-06-12 |
| 1 SCR = | 9.8844 DZD | 0.1012 SCR = | 1 DZD | 2023-06-11 |
| 1 SCR = | 10.3145 DZD | 0.097 SCR = | 1 DZD | 2023-06-10 |
| 1 SCR = | 10.2825 DZD | 0.0973 SCR = | 1 DZD | 2023-06-09 |
| 1 SCR = | 10.3113 DZD | 0.097 SCR = | 1 DZD | 2023-06-08 |
| 1 SCR = | 10.3722 DZD | 0.0964 SCR = | 1 DZD | 2023-06-07 |
| 1 SCR = | 10.157 DZD | 0.0985 SCR = | 1 DZD | 2023-06-06 |
| 1 SCR = | 10.3087 DZD | 0.097 SCR = | 1 DZD | 2023-06-05 |
| 1 SCR = | 9.7336 DZD | 0.1027 SCR = | 1 DZD | 2023-06-04 |
| 1 SCR = | 9.7504 DZD | 0.1026 SCR = | 1 DZD | 2023-06-03 |
| 1 SCR = | 10.2454 DZD | 0.0976 SCR = | 1 DZD | 2023-06-02 |
| 1 SCR = | 10.3704 DZD | 0.0964 SCR = | 1 DZD | 2023-06-01 |
| 1 SCR = | 10.402 DZD | 0.0961 SCR = | 1 DZD | 2023-05-31 |
| 1 SCR = | 10.4036 DZD | 0.0961 SCR = | 1 DZD | 2023-05-30 |
| 1 SCR = | 10.2895 DZD | 0.0972 SCR = | 1 DZD | 2023-05-29 |
| 1 SCR = | 10.1452 DZD | 0.0986 SCR = | 1 DZD | 2023-05-28 |
| 1 SCR = | 10.1452 DZD | 0.0986 SCR = | 1 DZD | 2023-05-27 |
| 1 SCR = | 9.7234 DZD | 0.1028 SCR = | 1 DZD | 2023-05-26 |
| 1 SCR = | 10.2508 DZD | 0.0976 SCR = | 1 DZD | 2023-05-25 |
| 1 SCR = | 10.281 DZD | 0.0973 SCR = | 1 DZD | 2023-05-24 |
| 1 SCR = | 10.1522 DZD | 0.0985 SCR = | 1 DZD | 2023-05-23 |
| 1 SCR = | 10.3284 DZD | 0.0968 SCR = | 1 DZD | 2023-05-22 |
| 1 SCR = | 10.3427 DZD | 0.0967 SCR = | 1 DZD | 2023-05-21 |
| 1 SCR = | 9.8523 DZD | 0.1015 SCR = | 1 DZD | 2023-05-20 |
| 1 SCR = | 10.0973 DZD | 0.099 SCR = | 1 DZD | 2023-05-19 |
| 1 SCR = | 10.329 DZD | 0.0968 SCR = | 1 DZD | 2023-05-18 |
| 1 SCR = | 9.7287 DZD | 0.1028 SCR = | 1 DZD | 2023-05-17 |
| 1 SCR = | 10.159 DZD | 0.0984 SCR = | 1 DZD | 2023-05-16 |
| 1 SCR = | 9.6879 DZD | 0.1032 SCR = | 1 DZD | 2023-05-15 |
| 1 SCR = | 9.7683 DZD | 0.1024 SCR = | 1 DZD | 2023-05-14 |
| 1 SCR = | 9.7685 DZD | 0.1024 SCR = | 1 DZD | 2023-05-13 |
| 1 SCR = | 9.7139 DZD | 0.1029 SCR = | 1 DZD | 2023-05-12 |
| 1 SCR = | 10.2983 DZD | 0.0971 SCR = | 1 DZD | 2023-05-11 |
| 1 SCR = | 10.3129 DZD | 0.097 SCR = | 1 DZD | 2023-05-10 |
| 1 SCR = | 10.322 DZD | 0.0969 SCR = | 1 DZD | 2023-05-09 |
| 1 SCR = | 9.7077 DZD | 0.103 SCR = | 1 DZD | 2023-05-08 |
| 1 SCR = | 9.7077 DZD | 0.103 SCR = | 1 DZD | 2023-05-07 |
| 1 SCR = | 9.7077 DZD | 0.103 SCR = | 1 DZD | 2023-05-06 |
| 1 SCR = | 10.248 DZD | 0.0976 SCR = | 1 DZD | 2023-05-05 |
| 1 SCR = | 10.2826 DZD | 0.0973 SCR = | 1 DZD | 2023-05-04 |
| 1 SCR = | 10.3185 DZD | 0.0969 SCR = | 1 DZD | 2023-05-03 |
| 1 SCR = | 9.8914 DZD | 0.1011 SCR = | 1 DZD | 2023-05-02 |
| 1 SCR = | 9.602 DZD | 0.1041 SCR = | 1 DZD | 2023-05-01 |
| 1 SCR = | 9.6017 DZD | 0.1041 SCR = | 1 DZD | 2023-04-30 |
| 1 SCR = | 10.0741 DZD | 0.0993 SCR = | 1 DZD | 2023-04-29 |
| 1 SCR = | 10.2455 DZD | 0.0976 SCR = | 1 DZD | 2023-04-28 |
| 1 SCR = | 10.3085 DZD | 0.097 SCR = | 1 DZD | 2023-04-27 |