Last Year History for SCR/BWP
| SCR | BWP | SCR | BWP | Date |
|---|---|---|---|---|
| 1 SCR = | 1.0128 BWP | 0.9873 SCR = | 1 BWP | 2024-04-29 |
| 1 SCR = | 0.9188 BWP | 1.0884 SCR = | 1 BWP | 2024-04-28 |
| 1 SCR = | 1.0195 BWP | 0.9809 SCR = | 1 BWP | 2024-04-27 |
| 1 SCR = | 1.0262 BWP | 0.9744 SCR = | 1 BWP | 2024-04-26 |
| 1 SCR = | 1.0255 BWP | 0.9752 SCR = | 1 BWP | 2024-04-25 |
| 1 SCR = | 1.0075 BWP | 0.9926 SCR = | 1 BWP | 2024-04-24 |
| 1 SCR = | 1.0176 BWP | 0.9827 SCR = | 1 BWP | 2024-04-23 |
| 1 SCR = | 1.003 BWP | 0.9971 SCR = | 1 BWP | 2024-04-22 |
| 1 SCR = | 0.9646 BWP | 1.0366 SCR = | 1 BWP | 2024-04-21 |
| 1 SCR = | 0.9646 BWP | 1.0366 SCR = | 1 BWP | 2024-04-20 |
| 1 SCR = | 0.9677 BWP | 1.0334 SCR = | 1 BWP | 2024-04-19 |
| 1 SCR = | 1.0201 BWP | 0.9803 SCR = | 1 BWP | 2024-04-18 |
| 1 SCR = | 1.0224 BWP | 0.9781 SCR = | 1 BWP | 2024-04-17 |
| 1 SCR = | 1.0246 BWP | 0.976 SCR = | 1 BWP | 2024-04-16 |
| 1 SCR = | 0.9969 BWP | 1.0031 SCR = | 1 BWP | 2024-04-15 |
| 1 SCR = | 0.9414 BWP | 1.0622 SCR = | 1 BWP | 2024-04-14 |
| 1 SCR = | 1.0231 BWP | 0.9774 SCR = | 1 BWP | 2024-04-13 |
| 1 SCR = | 1.0211 BWP | 0.9793 SCR = | 1 BWP | 2024-04-12 |
| 1 SCR = | 1.0245 BWP | 0.9761 SCR = | 1 BWP | 2024-04-11 |
| 1 SCR = | 1.0025 BWP | 0.9975 SCR = | 1 BWP | 2024-04-10 |
| 1 SCR = | 1.0109 BWP | 0.9892 SCR = | 1 BWP | 2024-04-09 |
| 1 SCR = | 1.0174 BWP | 0.9829 SCR = | 1 BWP | 2024-04-08 |
| 1 SCR = | 1.0045 BWP | 0.9955 SCR = | 1 BWP | 2024-04-07 |
| 1 SCR = | 1.0045 BWP | 0.9955 SCR = | 1 BWP | 2024-04-06 |
| 1 SCR = | 1.0184 BWP | 0.9819 SCR = | 1 BWP | 2024-04-05 |
| 1 SCR = | 1.0178 BWP | 0.9825 SCR = | 1 BWP | 2024-04-04 |
| 1 SCR = | 1.0045 BWP | 0.9956 SCR = | 1 BWP | 2024-04-03 |
| 1 SCR = | 1.0126 BWP | 0.9875 SCR = | 1 BWP | 2024-04-02 |
| 1 SCR = | 1.0168 BWP | 0.9835 SCR = | 1 BWP | 2024-04-01 |
| 1 SCR = | 1.0159 BWP | 0.9844 SCR = | 1 BWP | 2024-03-31 |
| 1 SCR = | 1.0159 BWP | 0.9844 SCR = | 1 BWP | 2024-03-30 |
| 1 SCR = | 1.0201 BWP | 0.9803 SCR = | 1 BWP | 2024-03-29 |
| 1 SCR = | 1.009 BWP | 0.9911 SCR = | 1 BWP | 2024-03-28 |
| 1 SCR = | 1.017 BWP | 0.9833 SCR = | 1 BWP | 2024-03-27 |
| 1 SCR = | 0.9809 BWP | 1.0194 SCR = | 1 BWP | 2024-03-26 |
| 1 SCR = | 1.0111 BWP | 0.989 SCR = | 1 BWP | 2024-03-25 |
| 1 SCR = | 1.0085 BWP | 0.9915 SCR = | 1 BWP | 2024-03-24 |
| 1 SCR = | 1.0085 BWP | 0.9915 SCR = | 1 BWP | 2024-03-23 |
| 1 SCR = | 0.9489 BWP | 1.0538 SCR = | 1 BWP | 2024-03-22 |
| 1 SCR = | 1.0065 BWP | 0.9935 SCR = | 1 BWP | 2024-03-21 |
| 1 SCR = | 1.0214 BWP | 0.979 SCR = | 1 BWP | 2024-03-20 |
| 1 SCR = | 1.0208 BWP | 0.9796 SCR = | 1 BWP | 2024-03-19 |
| 1 SCR = | 0.9807 BWP | 1.0197 SCR = | 1 BWP | 2024-03-18 |
| 1 SCR = | 0.9471 BWP | 1.0559 SCR = | 1 BWP | 2024-03-17 |
| 1 SCR = | 0.9471 BWP | 1.0559 SCR = | 1 BWP | 2024-03-16 |
| 1 SCR = | 1.014 BWP | 0.9862 SCR = | 1 BWP | 2024-03-15 |
| 1 SCR = | 1.009 BWP | 0.9911 SCR = | 1 BWP | 2024-03-14 |
| 1 SCR = | 0.9984 BWP | 1.0016 SCR = | 1 BWP | 2024-03-13 |
| 1 SCR = | 1.0061 BWP | 0.9939 SCR = | 1 BWP | 2024-03-12 |
| 1 SCR = | 0.9836 BWP | 1.0167 SCR = | 1 BWP | 2024-03-11 |
| 1 SCR = | 0.9941 BWP | 1.0059 SCR = | 1 BWP | 2024-03-10 |
| 1 SCR = | 0.9941 BWP | 1.0059 SCR = | 1 BWP | 2024-03-09 |
| 1 SCR = | 0.9933 BWP | 1.0067 SCR = | 1 BWP | 2024-03-08 |
| 1 SCR = | 1.0115 BWP | 0.9886 SCR = | 1 BWP | 2024-03-07 |
| 1 SCR = | 1.0064 BWP | 0.9937 SCR = | 1 BWP | 2024-03-06 |
| 1 SCR = | 1.0287 BWP | 0.9721 SCR = | 1 BWP | 2024-03-05 |
| 1 SCR = | 1.0043 BWP | 0.9957 SCR = | 1 BWP | 2024-03-04 |
| 1 SCR = | 1.0143 BWP | 0.9859 SCR = | 1 BWP | 2024-03-03 |
| 1 SCR = | 1.0143 BWP | 0.9859 SCR = | 1 BWP | 2024-03-02 |
| 1 SCR = | 1.0169 BWP | 0.9833 SCR = | 1 BWP | 2024-03-01 |
| 1 SCR = | 1.0187 BWP | 0.9816 SCR = | 1 BWP | 2024-02-29 |
| 1 SCR = | 1.0313 BWP | 0.9696 SCR = | 1 BWP | 2024-02-28 |
| 1 SCR = | 1.0103 BWP | 0.9898 SCR = | 1 BWP | 2024-02-27 |
| 1 SCR = | 1.0157 BWP | 0.9845 SCR = | 1 BWP | 2024-02-26 |
| 1 SCR = | 1.0289 BWP | 0.9719 SCR = | 1 BWP | 2024-02-25 |
| 1 SCR = | 1.0289 BWP | 0.9719 SCR = | 1 BWP | 2024-02-24 |
| 1 SCR = | 1.0239 BWP | 0.9766 SCR = | 1 BWP | 2024-02-23 |
| 1 SCR = | 1.0112 BWP | 0.9889 SCR = | 1 BWP | 2024-02-22 |
| 1 SCR = | 1.0162 BWP | 0.9841 SCR = | 1 BWP | 2024-02-21 |
| 1 SCR = | 1.0174 BWP | 0.9829 SCR = | 1 BWP | 2024-02-20 |
| 1 SCR = | 0.9873 BWP | 1.0128 SCR = | 1 BWP | 2024-02-19 |
| 1 SCR = | 0.9954 BWP | 1.0047 SCR = | 1 BWP | 2024-02-18 |
| 1 SCR = | 1.0104 BWP | 0.9897 SCR = | 1 BWP | 2024-02-17 |
| 1 SCR = | 0.9961 BWP | 1.0039 SCR = | 1 BWP | 2024-02-16 |
| 1 SCR = | 1.0235 BWP | 0.9771 SCR = | 1 BWP | 2024-02-15 |
| 1 SCR = | 1.0239 BWP | 0.9766 SCR = | 1 BWP | 2024-02-14 |
| 1 SCR = | 1.0257 BWP | 0.975 SCR = | 1 BWP | 2024-02-13 |
| 1 SCR = | 1.0117 BWP | 0.9884 SCR = | 1 BWP | 2024-02-12 |
| 1 SCR = | 1.0403 BWP | 0.9613 SCR = | 1 BWP | 2024-02-11 |
| 1 SCR = | 1.0403 BWP | 0.9613 SCR = | 1 BWP | 2024-02-10 |
| 1 SCR = | 1.0379 BWP | 0.9635 SCR = | 1 BWP | 2024-02-09 |
| 1 SCR = | 1.0255 BWP | 0.9751 SCR = | 1 BWP | 2024-02-08 |
| 1 SCR = | 1.0293 BWP | 0.9715 SCR = | 1 BWP | 2024-02-07 |
| 1 SCR = | 1.0373 BWP | 0.9641 SCR = | 1 BWP | 2024-02-06 |
| 1 SCR = | 1.007 BWP | 0.993 SCR = | 1 BWP | 2024-02-05 |
| 1 SCR = | 1.0092 BWP | 0.9909 SCR = | 1 BWP | 2024-02-04 |
| 1 SCR = | 1.0092 BWP | 0.9909 SCR = | 1 BWP | 2024-02-03 |
| 1 SCR = | 0.9434 BWP | 1.06 SCR = | 1 BWP | 2024-02-02 |
| 1 SCR = | 1.0368 BWP | 0.9645 SCR = | 1 BWP | 2024-02-01 |
| 1 SCR = | 1.0319 BWP | 0.969 SCR = | 1 BWP | 2024-01-31 |
| 1 SCR = | 1.0331 BWP | 0.9679 SCR = | 1 BWP | 2024-01-30 |
| 1 SCR = | 1.0081 BWP | 0.992 SCR = | 1 BWP | 2024-01-29 |
| 1 SCR = | 1.0267 BWP | 0.974 SCR = | 1 BWP | 2024-01-28 |
| 1 SCR = | 1.0267 BWP | 0.974 SCR = | 1 BWP | 2024-01-27 |
| 1 SCR = | 1.033 BWP | 0.9681 SCR = | 1 BWP | 2024-01-26 |
| 1 SCR = | 1.0162 BWP | 0.984 SCR = | 1 BWP | 2024-01-25 |
| 1 SCR = | 1.037 BWP | 0.9643 SCR = | 1 BWP | 2024-01-24 |
| 1 SCR = | 1.0392 BWP | 0.9623 SCR = | 1 BWP | 2024-01-23 |
| 1 SCR = | 1.0005 BWP | 0.9995 SCR = | 1 BWP | 2024-01-22 |
| 1 SCR = | 1.0195 BWP | 0.9809 SCR = | 1 BWP | 2024-01-21 |
| 1 SCR = | 1.0149 BWP | 0.9853 SCR = | 1 BWP | 2024-01-20 |
| 1 SCR = | 1.0185 BWP | 0.9818 SCR = | 1 BWP | 2024-01-19 |
| 1 SCR = | 1.0353 BWP | 0.9659 SCR = | 1 BWP | 2024-01-18 |
| 1 SCR = | 1.0181 BWP | 0.9822 SCR = | 1 BWP | 2024-01-17 |
| 1 SCR = | 1.0121 BWP | 0.9881 SCR = | 1 BWP | 2024-01-16 |
| 1 SCR = | 0.9441 BWP | 1.0592 SCR = | 1 BWP | 2024-01-15 |
| 1 SCR = | 1.0141 BWP | 0.9861 SCR = | 1 BWP | 2024-01-14 |
| 1 SCR = | 1.0141 BWP | 0.9861 SCR = | 1 BWP | 2024-01-13 |
| 1 SCR = | 1.0103 BWP | 0.9898 SCR = | 1 BWP | 2024-01-12 |
| 1 SCR = | 1.0168 BWP | 0.9835 SCR = | 1 BWP | 2024-01-11 |
| 1 SCR = | 1.0239 BWP | 0.9767 SCR = | 1 BWP | 2024-01-10 |
| 1 SCR = | 1.01 BWP | 0.9901 SCR = | 1 BWP | 2024-01-09 |
| 1 SCR = | 0.9946 BWP | 1.0054 SCR = | 1 BWP | 2024-01-08 |
| 1 SCR = | 1.0189 BWP | 0.9815 SCR = | 1 BWP | 2024-01-07 |
| 1 SCR = | 1.0189 BWP | 0.9815 SCR = | 1 BWP | 2024-01-06 |
| 1 SCR = | 1.0152 BWP | 0.985 SCR = | 1 BWP | 2024-01-05 |
| 1 SCR = | 1.0204 BWP | 0.98 SCR = | 1 BWP | 2024-01-04 |
| 1 SCR = | 0.9763 BWP | 1.0243 SCR = | 1 BWP | 2024-01-03 |
| 1 SCR = | 0.9956 BWP | 1.0044 SCR = | 1 BWP | 2024-01-02 |
| 1 SCR = | 0.9997 BWP | 1.0003 SCR = | 1 BWP | 2024-01-01 |
| 1 SCR = | 0.9988 BWP | 1.0012 SCR = | 1 BWP | 2023-12-31 |
| 1 SCR = | 1.0066 BWP | 0.9934 SCR = | 1 BWP | 2023-12-30 |
| 1 SCR = | 1.0025 BWP | 0.9975 SCR = | 1 BWP | 2023-12-29 |
| 1 SCR = | 0.9843 BWP | 1.016 SCR = | 1 BWP | 2023-12-28 |
| 1 SCR = | 1.0111 BWP | 0.989 SCR = | 1 BWP | 2023-12-27 |
| 1 SCR = | 0.9606 BWP | 1.041 SCR = | 1 BWP | 2023-12-26 |
| 1 SCR = | 0.9606 BWP | 1.041 SCR = | 1 BWP | 2023-12-25 |
| 1 SCR = | 0.9606 BWP | 1.041 SCR = | 1 BWP | 2023-12-24 |
| 1 SCR = | 0.9606 BWP | 1.041 SCR = | 1 BWP | 2023-12-23 |
| 1 SCR = | 1.0054 BWP | 0.9947 SCR = | 1 BWP | 2023-12-22 |
| 1 SCR = | 1.0029 BWP | 0.9971 SCR = | 1 BWP | 2023-12-21 |
| 1 SCR = | 1.0076 BWP | 0.9925 SCR = | 1 BWP | 2023-12-20 |
| 1 SCR = | 1.005 BWP | 0.995 SCR = | 1 BWP | 2023-12-19 |
| 1 SCR = | 0.9856 BWP | 1.0146 SCR = | 1 BWP | 2023-12-18 |
| 1 SCR = | 0.9992 BWP | 1.0008 SCR = | 1 BWP | 2023-12-17 |
| 1 SCR = | 0.9992 BWP | 1.0008 SCR = | 1 BWP | 2023-12-16 |
| 1 SCR = | 0.9998 BWP | 1.0002 SCR = | 1 BWP | 2023-12-15 |
| 1 SCR = | 1.0105 BWP | 0.9896 SCR = | 1 BWP | 2023-12-14 |
| 1 SCR = | 1.0151 BWP | 0.9851 SCR = | 1 BWP | 2023-12-13 |
| 1 SCR = | 0.9891 BWP | 1.011 SCR = | 1 BWP | 2023-12-12 |
| 1 SCR = | 1.0019 BWP | 0.9981 SCR = | 1 BWP | 2023-12-11 |
| 1 SCR = | 1.0345 BWP | 0.9667 SCR = | 1 BWP | 2023-12-10 |
| 1 SCR = | 1.0711 BWP | 0.9336 SCR = | 1 BWP | 2023-12-09 |
| 1 SCR = | 1.0658 BWP | 0.9382 SCR = | 1 BWP | 2023-12-08 |
| 1 SCR = | 1.0318 BWP | 0.9692 SCR = | 1 BWP | 2023-12-07 |
| 1 SCR = | 1.048 BWP | 0.9542 SCR = | 1 BWP | 2023-12-06 |
| 1 SCR = | 0.9354 BWP | 1.0691 SCR = | 1 BWP | 2023-12-05 |
| 1 SCR = | 1.0334 BWP | 0.9677 SCR = | 1 BWP | 2023-12-04 |
| 1 SCR = | 1.012 BWP | 0.9882 SCR = | 1 BWP | 2023-12-03 |
| 1 SCR = | 1.0075 BWP | 0.9926 SCR = | 1 BWP | 2023-12-02 |
| 1 SCR = | 1.0307 BWP | 0.9702 SCR = | 1 BWP | 2023-12-01 |
| 1 SCR = | 1.0325 BWP | 0.9686 SCR = | 1 BWP | 2023-11-30 |
| 1 SCR = | 1.0244 BWP | 0.9762 SCR = | 1 BWP | 2023-11-29 |
| 1 SCR = | 0.9965 BWP | 1.0035 SCR = | 1 BWP | 2023-11-28 |
| 1 SCR = | 1.0066 BWP | 0.9934 SCR = | 1 BWP | 2023-11-27 |
| 1 SCR = | 1.012 BWP | 0.9881 SCR = | 1 BWP | 2023-11-26 |
| 1 SCR = | 0.9876 BWP | 1.0125 SCR = | 1 BWP | 2023-11-25 |
| 1 SCR = | 1.0105 BWP | 0.9896 SCR = | 1 BWP | 2023-11-24 |
| 1 SCR = | 1.0123 BWP | 0.9878 SCR = | 1 BWP | 2023-11-23 |
| 1 SCR = | 0.9879 BWP | 1.0123 SCR = | 1 BWP | 2023-11-22 |
| 1 SCR = | 0.9837 BWP | 1.0166 SCR = | 1 BWP | 2023-11-21 |
| 1 SCR = | 1.0164 BWP | 0.9839 SCR = | 1 BWP | 2023-11-20 |
| 1 SCR = | 1.0175 BWP | 0.9828 SCR = | 1 BWP | 2023-11-19 |
| 1 SCR = | 1.0175 BWP | 0.9828 SCR = | 1 BWP | 2023-11-18 |
| 1 SCR = | 0.9861 BWP | 1.0141 SCR = | 1 BWP | 2023-11-17 |
| 1 SCR = | 1.0368 BWP | 0.9645 SCR = | 1 BWP | 2023-11-16 |
| 1 SCR = | 1.0189 BWP | 0.9815 SCR = | 1 BWP | 2023-11-15 |
| 1 SCR = | 0.9999 BWP | 1.0001 SCR = | 1 BWP | 2023-11-14 |
| 1 SCR = | 0.9339 BWP | 1.0708 SCR = | 1 BWP | 2023-11-13 |
| 1 SCR = | 1.0243 BWP | 0.9763 SCR = | 1 BWP | 2023-11-12 |
| 1 SCR = | 1.0231 BWP | 0.9774 SCR = | 1 BWP | 2023-11-11 |
| 1 SCR = | 1.0225 BWP | 0.978 SCR = | 1 BWP | 2023-11-10 |
| 1 SCR = | 1.0167 BWP | 0.9836 SCR = | 1 BWP | 2023-11-09 |
| 1 SCR = | 1.0301 BWP | 0.9708 SCR = | 1 BWP | 2023-11-08 |
| 1 SCR = | 1.0229 BWP | 0.9776 SCR = | 1 BWP | 2023-11-07 |
| 1 SCR = | 1.0201 BWP | 0.9803 SCR = | 1 BWP | 2023-11-06 |
| 1 SCR = | 1.0197 BWP | 0.9807 SCR = | 1 BWP | 2023-11-05 |
| 1 SCR = | 1.0197 BWP | 0.9807 SCR = | 1 BWP | 2023-11-04 |
| 1 SCR = | 1.0209 BWP | 0.9795 SCR = | 1 BWP | 2023-11-03 |
| 1 SCR = | 1.0237 BWP | 0.9768 SCR = | 1 BWP | 2023-11-02 |
| 1 SCR = | 1.0307 BWP | 0.9702 SCR = | 1 BWP | 2023-11-01 |
| 1 SCR = | 1.0095 BWP | 0.9906 SCR = | 1 BWP | 2023-10-31 |
| 1 SCR = | 1.032 BWP | 0.969 SCR = | 1 BWP | 2023-10-30 |
| 1 SCR = | 1.0583 BWP | 0.9449 SCR = | 1 BWP | 2023-10-29 |
| 1 SCR = | 1.0583 BWP | 0.9449 SCR = | 1 BWP | 2023-10-28 |
| 1 SCR = | 1.0615 BWP | 0.9421 SCR = | 1 BWP | 2023-10-27 |
| 1 SCR = | 1.0127 BWP | 0.9874 SCR = | 1 BWP | 2023-10-26 |
| 1 SCR = | 1.0512 BWP | 0.9513 SCR = | 1 BWP | 2023-10-25 |
| 1 SCR = | 1.0314 BWP | 0.9696 SCR = | 1 BWP | 2023-10-24 |
| 1 SCR = | 1.0319 BWP | 0.9691 SCR = | 1 BWP | 2023-10-23 |
| 1 SCR = | 1.037 BWP | 0.9643 SCR = | 1 BWP | 2023-10-22 |
| 1 SCR = | 1.037 BWP | 0.9643 SCR = | 1 BWP | 2023-10-21 |
| 1 SCR = | 1.0354 BWP | 0.9658 SCR = | 1 BWP | 2023-10-20 |
| 1 SCR = | 1.0479 BWP | 0.9543 SCR = | 1 BWP | 2023-10-19 |
| 1 SCR = | 1.0683 BWP | 0.9361 SCR = | 1 BWP | 2023-10-18 |
| 1 SCR = | 1.0264 BWP | 0.9743 SCR = | 1 BWP | 2023-10-17 |
| 1 SCR = | 1.0478 BWP | 0.9544 SCR = | 1 BWP | 2023-10-16 |
| 1 SCR = | 1.0362 BWP | 0.9651 SCR = | 1 BWP | 2023-10-15 |
| 1 SCR = | 1.0362 BWP | 0.9651 SCR = | 1 BWP | 2023-10-14 |
| 1 SCR = | 1.0369 BWP | 0.9644 SCR = | 1 BWP | 2023-10-13 |
| 1 SCR = | 1.0399 BWP | 0.9616 SCR = | 1 BWP | 2023-10-12 |
| 1 SCR = | 1.0512 BWP | 0.9513 SCR = | 1 BWP | 2023-10-11 |
| 1 SCR = | 1.0126 BWP | 0.9875 SCR = | 1 BWP | 2023-10-10 |
| 1 SCR = | 1.0138 BWP | 0.9864 SCR = | 1 BWP | 2023-10-09 |
| 1 SCR = | 1.0796 BWP | 0.9263 SCR = | 1 BWP | 2023-10-08 |
| 1 SCR = | 1.0772 BWP | 0.9283 SCR = | 1 BWP | 2023-10-07 |
| 1 SCR = | 1.0174 BWP | 0.9829 SCR = | 1 BWP | 2023-10-06 |
| 1 SCR = | 1.054 BWP | 0.9488 SCR = | 1 BWP | 2023-10-05 |
| 1 SCR = | 1.0111 BWP | 0.989 SCR = | 1 BWP | 2023-10-04 |
| 1 SCR = | 1.0673 BWP | 0.9369 SCR = | 1 BWP | 2023-10-03 |
| 1 SCR = | 1.0264 BWP | 0.9743 SCR = | 1 BWP | 2023-10-02 |
| 1 SCR = | 0.9662 BWP | 1.035 SCR = | 1 BWP | 2023-10-01 |
| 1 SCR = | 0.9662 BWP | 1.035 SCR = | 1 BWP | 2023-09-30 |
| 1 SCR = | 1.0081 BWP | 0.9919 SCR = | 1 BWP | 2023-09-29 |
| 1 SCR = | 1.0729 BWP | 0.9321 SCR = | 1 BWP | 2023-09-28 |
| 1 SCR = | 1.0091 BWP | 0.9909 SCR = | 1 BWP | 2023-09-27 |
| 1 SCR = | 1.0494 BWP | 0.9529 SCR = | 1 BWP | 2023-09-26 |
| 1 SCR = | 1.056 BWP | 0.947 SCR = | 1 BWP | 2023-09-25 |
| 1 SCR = | 1.0435 BWP | 0.9583 SCR = | 1 BWP | 2023-09-24 |
| 1 SCR = | 1.0435 BWP | 0.9583 SCR = | 1 BWP | 2023-09-23 |
| 1 SCR = | 1.0436 BWP | 0.9582 SCR = | 1 BWP | 2023-09-22 |
| 1 SCR = | 1.0077 BWP | 0.9923 SCR = | 1 BWP | 2023-09-21 |
| 1 SCR = | 1.0301 BWP | 0.9708 SCR = | 1 BWP | 2023-09-20 |
| 1 SCR = | 1.0527 BWP | 0.9499 SCR = | 1 BWP | 2023-09-19 |
| 1 SCR = | 1.0497 BWP | 0.9526 SCR = | 1 BWP | 2023-09-18 |
| 1 SCR = | 1.0624 BWP | 0.9412 SCR = | 1 BWP | 2023-09-17 |
| 1 SCR = | 1.0624 BWP | 0.9412 SCR = | 1 BWP | 2023-09-16 |
| 1 SCR = | 1.0659 BWP | 0.9382 SCR = | 1 BWP | 2023-09-15 |
| 1 SCR = | 1.0544 BWP | 0.9484 SCR = | 1 BWP | 2023-09-14 |
| 1 SCR = | 1.0535 BWP | 0.9492 SCR = | 1 BWP | 2023-09-13 |
| 1 SCR = | 1.0417 BWP | 0.9599 SCR = | 1 BWP | 2023-09-12 |
| 1 SCR = | 1.049 BWP | 0.9533 SCR = | 1 BWP | 2023-09-11 |
| 1 SCR = | 1.0494 BWP | 0.9529 SCR = | 1 BWP | 2023-09-10 |
| 1 SCR = | 0.9825 BWP | 1.0178 SCR = | 1 BWP | 2023-09-09 |
| 1 SCR = | 1.0085 BWP | 0.9916 SCR = | 1 BWP | 2023-09-08 |
| 1 SCR = | 1.064 BWP | 0.9399 SCR = | 1 BWP | 2023-09-07 |
| 1 SCR = | 1.0648 BWP | 0.9392 SCR = | 1 BWP | 2023-09-06 |
| 1 SCR = | 1.021 BWP | 0.9795 SCR = | 1 BWP | 2023-09-05 |
| 1 SCR = | 1.0209 BWP | 0.9795 SCR = | 1 BWP | 2023-09-04 |
| 1 SCR = | 1.0225 BWP | 0.978 SCR = | 1 BWP | 2023-09-03 |
| 1 SCR = | 1.0225 BWP | 0.978 SCR = | 1 BWP | 2023-09-02 |
| 1 SCR = | 1.0292 BWP | 0.9716 SCR = | 1 BWP | 2023-09-01 |
| 1 SCR = | 1.0171 BWP | 0.9832 SCR = | 1 BWP | 2023-08-31 |
| 1 SCR = | 1.0175 BWP | 0.9828 SCR = | 1 BWP | 2023-08-30 |
| 1 SCR = | 1.0238 BWP | 0.9768 SCR = | 1 BWP | 2023-08-29 |
| 1 SCR = | 1.0055 BWP | 0.9945 SCR = | 1 BWP | 2023-08-28 |
| 1 SCR = | 1.0188 BWP | 0.9816 SCR = | 1 BWP | 2023-08-27 |
| 1 SCR = | 1.0188 BWP | 0.9816 SCR = | 1 BWP | 2023-08-26 |
| 1 SCR = | 1.0217 BWP | 0.9788 SCR = | 1 BWP | 2023-08-25 |
| 1 SCR = | 1.0119 BWP | 0.9883 SCR = | 1 BWP | 2023-08-24 |
| 1 SCR = | 1.0325 BWP | 0.9686 SCR = | 1 BWP | 2023-08-23 |
| 1 SCR = | 1.0263 BWP | 0.9743 SCR = | 1 BWP | 2023-08-22 |
| 1 SCR = | 1.0148 BWP | 0.9854 SCR = | 1 BWP | 2023-08-21 |
| 1 SCR = | 1.0167 BWP | 0.9835 SCR = | 1 BWP | 2023-08-20 |
| 1 SCR = | 0.9731 BWP | 1.0277 SCR = | 1 BWP | 2023-08-19 |
| 1 SCR = | 1.0039 BWP | 0.9961 SCR = | 1 BWP | 2023-08-18 |
| 1 SCR = | 1.0188 BWP | 0.9816 SCR = | 1 BWP | 2023-08-17 |
| 1 SCR = | 1.0159 BWP | 0.9843 SCR = | 1 BWP | 2023-08-16 |
| 1 SCR = | 1.0135 BWP | 0.9867 SCR = | 1 BWP | 2023-08-15 |
| 1 SCR = | 1.0189 BWP | 0.9815 SCR = | 1 BWP | 2023-08-14 |
| 1 SCR = | 1.0154 BWP | 0.9849 SCR = | 1 BWP | 2023-08-13 |
| 1 SCR = | 1.0154 BWP | 0.9849 SCR = | 1 BWP | 2023-08-12 |
| 1 SCR = | 1.015 BWP | 0.9852 SCR = | 1 BWP | 2023-08-11 |
| 1 SCR = | 1.0182 BWP | 0.9821 SCR = | 1 BWP | 2023-08-10 |
| 1 SCR = | 1.0224 BWP | 0.9781 SCR = | 1 BWP | 2023-08-09 |
| 1 SCR = | 1.0076 BWP | 0.9925 SCR = | 1 BWP | 2023-08-08 |
| 1 SCR = | 1.0033 BWP | 0.9967 SCR = | 1 BWP | 2023-08-07 |
| 1 SCR = | 0.9929 BWP | 1.0071 SCR = | 1 BWP | 2023-08-06 |
| 1 SCR = | 0.9929 BWP | 1.0071 SCR = | 1 BWP | 2023-08-05 |
| 1 SCR = | 1.0015 BWP | 0.9985 SCR = | 1 BWP | 2023-08-04 |
| 1 SCR = | 1.0103 BWP | 0.9898 SCR = | 1 BWP | 2023-08-03 |
| 1 SCR = | 1.0058 BWP | 0.9942 SCR = | 1 BWP | 2023-08-02 |
| 1 SCR = | 0.9327 BWP | 1.0722 SCR = | 1 BWP | 2023-08-01 |
| 1 SCR = | 0.9783 BWP | 1.0221 SCR = | 1 BWP | 2023-07-31 |
| 1 SCR = | 0.9613 BWP | 1.0403 SCR = | 1 BWP | 2023-07-30 |
| 1 SCR = | 0.9613 BWP | 1.0403 SCR = | 1 BWP | 2023-07-29 |
| 1 SCR = | 0.9912 BWP | 1.0089 SCR = | 1 BWP | 2023-07-28 |
| 1 SCR = | 0.9636 BWP | 1.0378 SCR = | 1 BWP | 2023-07-27 |
| 1 SCR = | 0.9889 BWP | 1.0112 SCR = | 1 BWP | 2023-07-26 |
| 1 SCR = | 0.9926 BWP | 1.0075 SCR = | 1 BWP | 2023-07-25 |
| 1 SCR = | 0.9954 BWP | 1.0047 SCR = | 1 BWP | 2023-07-24 |
| 1 SCR = | 0.9751 BWP | 1.0256 SCR = | 1 BWP | 2023-07-23 |
| 1 SCR = | 0.9757 BWP | 1.0249 SCR = | 1 BWP | 2023-07-22 |
| 1 SCR = | 1.0081 BWP | 0.992 SCR = | 1 BWP | 2023-07-21 |
| 1 SCR = | 1.0076 BWP | 0.9924 SCR = | 1 BWP | 2023-07-20 |
| 1 SCR = | 0.9844 BWP | 1.0158 SCR = | 1 BWP | 2023-07-19 |
| 1 SCR = | 0.9962 BWP | 1.0038 SCR = | 1 BWP | 2023-07-18 |
| 1 SCR = | 0.9958 BWP | 1.0042 SCR = | 1 BWP | 2023-07-17 |
| 1 SCR = | 0.9847 BWP | 1.0155 SCR = | 1 BWP | 2023-07-16 |
| 1 SCR = | 0.9847 BWP | 1.0155 SCR = | 1 BWP | 2023-07-15 |
| 1 SCR = | 0.9999 BWP | 1.0001 SCR = | 1 BWP | 2023-07-14 |
| 1 SCR = | 0.9952 BWP | 1.0048 SCR = | 1 BWP | 2023-07-13 |
| 1 SCR = | 1.0159 BWP | 0.9844 SCR = | 1 BWP | 2023-07-12 |
| 1 SCR = | 1.0161 BWP | 0.9842 SCR = | 1 BWP | 2023-07-11 |
| 1 SCR = | 1.0111 BWP | 0.989 SCR = | 1 BWP | 2023-07-10 |
| 1 SCR = | 1.026 BWP | 0.9747 SCR = | 1 BWP | 2023-07-09 |
| 1 SCR = | 1.026 BWP | 0.9747 SCR = | 1 BWP | 2023-07-08 |
| 1 SCR = | 1.036 BWP | 0.9653 SCR = | 1 BWP | 2023-07-07 |
| 1 SCR = | 0.9592 BWP | 1.0425 SCR = | 1 BWP | 2023-07-06 |
| 1 SCR = | 1.0107 BWP | 0.9894 SCR = | 1 BWP | 2023-07-05 |
| 1 SCR = | 1.0184 BWP | 0.9819 SCR = | 1 BWP | 2023-07-04 |
| 1 SCR = | 1.0333 BWP | 0.9677 SCR = | 1 BWP | 2023-07-03 |
| 1 SCR = | 1.0137 BWP | 0.9865 SCR = | 1 BWP | 2023-07-02 |
| 1 SCR = | 1.0137 BWP | 0.9865 SCR = | 1 BWP | 2023-07-01 |
| 1 SCR = | 1.0127 BWP | 0.9875 SCR = | 1 BWP | 2023-06-30 |
| 1 SCR = | 1.0173 BWP | 0.983 SCR = | 1 BWP | 2023-06-29 |
| 1 SCR = | 1.0176 BWP | 0.9827 SCR = | 1 BWP | 2023-06-28 |
| 1 SCR = | 1.0135 BWP | 0.9866 SCR = | 1 BWP | 2023-06-27 |
| 1 SCR = | 1.0154 BWP | 0.9849 SCR = | 1 BWP | 2023-06-26 |
| 1 SCR = | 0.9509 BWP | 1.0516 SCR = | 1 BWP | 2023-06-25 |
| 1 SCR = | 1.0027 BWP | 0.9973 SCR = | 1 BWP | 2023-06-23 |
| 1 SCR = | 0.997 BWP | 1.003 SCR = | 1 BWP | 2023-06-22 |
| 1 SCR = | 0.9989 BWP | 1.0011 SCR = | 1 BWP | 2023-06-21 |
| 1 SCR = | 0.9963 BWP | 1.0037 SCR = | 1 BWP | 2023-06-20 |
| 1 SCR = | 0.9948 BWP | 1.0052 SCR = | 1 BWP | 2023-06-19 |
| 1 SCR = | 0.9655 BWP | 1.0357 SCR = | 1 BWP | 2023-06-18 |
| 1 SCR = | 0.9665 BWP | 1.0347 SCR = | 1 BWP | 2023-06-17 |
| 1 SCR = | 0.9918 BWP | 1.0083 SCR = | 1 BWP | 2023-06-16 |
| 1 SCR = | 1.0052 BWP | 0.9949 SCR = | 1 BWP | 2023-06-15 |
| 1 SCR = | 1.0151 BWP | 0.9851 SCR = | 1 BWP | 2023-06-14 |
| 1 SCR = | 0.954 BWP | 1.0483 SCR = | 1 BWP | 2023-06-13 |
| 1 SCR = | 1.008 BWP | 0.9921 SCR = | 1 BWP | 2023-06-12 |
| 1 SCR = | 0.977 BWP | 1.0235 SCR = | 1 BWP | 2023-06-11 |
| 1 SCR = | 1.0195 BWP | 0.9808 SCR = | 1 BWP | 2023-06-10 |
| 1 SCR = | 1.0163 BWP | 0.9839 SCR = | 1 BWP | 2023-06-09 |
| 1 SCR = | 1.0236 BWP | 0.9769 SCR = | 1 BWP | 2023-06-08 |
| 1 SCR = | 1.0326 BWP | 0.9684 SCR = | 1 BWP | 2023-06-07 |
| 1 SCR = | 1.015 BWP | 0.9852 SCR = | 1 BWP | 2023-06-06 |
| 1 SCR = | 1.0372 BWP | 0.9641 SCR = | 1 BWP | 2023-06-05 |
| 1 SCR = | 0.9792 BWP | 1.0213 SCR = | 1 BWP | 2023-06-04 |
| 1 SCR = | 0.9756 BWP | 1.025 SCR = | 1 BWP | 2023-06-03 |
| 1 SCR = | 1.0318 BWP | 0.9692 SCR = | 1 BWP | 2023-06-02 |
| 1 SCR = | 1.0446 BWP | 0.9573 SCR = | 1 BWP | 2023-06-01 |
| 1 SCR = | 1.0464 BWP | 0.9556 SCR = | 1 BWP | 2023-05-31 |
| 1 SCR = | 1.0455 BWP | 0.9565 SCR = | 1 BWP | 2023-05-30 |
| 1 SCR = | 1.0339 BWP | 0.9672 SCR = | 1 BWP | 2023-05-29 |
| 1 SCR = | 1.0177 BWP | 0.9826 SCR = | 1 BWP | 2023-05-28 |
| 1 SCR = | 1.0177 BWP | 0.9826 SCR = | 1 BWP | 2023-05-27 |
| 1 SCR = | 0.9694 BWP | 1.0316 SCR = | 1 BWP | 2023-05-26 |
| 1 SCR = | 1.0166 BWP | 0.9837 SCR = | 1 BWP | 2023-05-25 |
| 1 SCR = | 1.0243 BWP | 0.9763 SCR = | 1 BWP | 2023-05-24 |
| 1 SCR = | 1.0114 BWP | 0.9887 SCR = | 1 BWP | 2023-05-23 |
| 1 SCR = | 1.0292 BWP | 0.9717 SCR = | 1 BWP | 2023-05-22 |
| 1 SCR = | 1.0306 BWP | 0.9703 SCR = | 1 BWP | 2023-05-21 |
| 1 SCR = | 0.9862 BWP | 1.014 SCR = | 1 BWP | 2023-05-20 |
| 1 SCR = | 1.0071 BWP | 0.993 SCR = | 1 BWP | 2023-05-19 |
| 1 SCR = | 1.0262 BWP | 0.9745 SCR = | 1 BWP | 2023-05-18 |
| 1 SCR = | 0.9633 BWP | 1.0381 SCR = | 1 BWP | 2023-05-17 |
| 1 SCR = | 1.0057 BWP | 0.9944 SCR = | 1 BWP | 2023-05-16 |
| 1 SCR = | 0.9665 BWP | 1.0346 SCR = | 1 BWP | 2023-05-15 |
| 1 SCR = | 0.9745 BWP | 1.0261 SCR = | 1 BWP | 2023-05-14 |
| 1 SCR = | 0.9704 BWP | 1.0305 SCR = | 1 BWP | 2023-05-13 |
| 1 SCR = | 0.9601 BWP | 1.0416 SCR = | 1 BWP | 2023-05-12 |
| 1 SCR = | 1.0107 BWP | 0.9894 SCR = | 1 BWP | 2023-05-11 |
| 1 SCR = | 1.0069 BWP | 0.9932 SCR = | 1 BWP | 2023-05-10 |
| 1 SCR = | 1.0057 BWP | 0.9943 SCR = | 1 BWP | 2023-05-09 |
| 1 SCR = | 0.9484 BWP | 1.0545 SCR = | 1 BWP | 2023-05-08 |
| 1 SCR = | 0.9484 BWP | 1.0545 SCR = | 1 BWP | 2023-05-07 |
| 1 SCR = | 0.9484 BWP | 1.0545 SCR = | 1 BWP | 2023-05-06 |
| 1 SCR = | 0.9961 BWP | 1.0039 SCR = | 1 BWP | 2023-05-05 |
| 1 SCR = | 1.0017 BWP | 0.9983 SCR = | 1 BWP | 2023-05-04 |
| 1 SCR = | 1.0059 BWP | 0.9941 SCR = | 1 BWP | 2023-05-03 |
| 1 SCR = | 0.9638 BWP | 1.0376 SCR = | 1 BWP | 2023-05-02 |
| 1 SCR = | 0.9356 BWP | 1.0688 SCR = | 1 BWP | 2023-05-01 |
| 1 SCR = | 0.9356 BWP | 1.0689 SCR = | 1 BWP | 2023-04-30 |