Last Year History for SCR/BOB
| SCR | BOB | SCR | BOB | Date |
|---|---|---|---|---|
| 1 SCR = | 0.5109 BOB | 1.9572 SCR = | 1 BOB | 2024-04-25 |
| 1 SCR = | 0.5013 BOB | 1.995 SCR = | 1 BOB | 2024-04-24 |
| 1 SCR = | 0.5095 BOB | 1.9628 SCR = | 1 BOB | 2024-04-23 |
| 1 SCR = | 0.5001 BOB | 1.9998 SCR = | 1 BOB | 2024-04-22 |
| 1 SCR = | 0.481 BOB | 2.0792 SCR = | 1 BOB | 2024-04-21 |
| 1 SCR = | 0.481 BOB | 2.0792 SCR = | 1 BOB | 2024-04-20 |
| 1 SCR = | 0.4859 BOB | 2.0581 SCR = | 1 BOB | 2024-04-19 |
| 1 SCR = | 0.5111 BOB | 1.9564 SCR = | 1 BOB | 2024-04-18 |
| 1 SCR = | 0.5129 BOB | 1.9495 SCR = | 1 BOB | 2024-04-17 |
| 1 SCR = | 0.5133 BOB | 1.948 SCR = | 1 BOB | 2024-04-16 |
| 1 SCR = | 0.5037 BOB | 1.9854 SCR = | 1 BOB | 2024-04-15 |
| 1 SCR = | 0.4757 BOB | 2.1024 SCR = | 1 BOB | 2024-04-14 |
| 1 SCR = | 0.5169 BOB | 1.9345 SCR = | 1 BOB | 2024-04-13 |
| 1 SCR = | 0.5162 BOB | 1.9371 SCR = | 1 BOB | 2024-04-12 |
| 1 SCR = | 0.521 BOB | 1.9195 SCR = | 1 BOB | 2024-04-11 |
| 1 SCR = | 0.5109 BOB | 1.9574 SCR = | 1 BOB | 2024-04-10 |
| 1 SCR = | 0.5145 BOB | 1.9437 SCR = | 1 BOB | 2024-04-09 |
| 1 SCR = | 0.5167 BOB | 1.9353 SCR = | 1 BOB | 2024-04-08 |
| 1 SCR = | 0.5102 BOB | 1.9601 SCR = | 1 BOB | 2024-04-07 |
| 1 SCR = | 0.5102 BOB | 1.9601 SCR = | 1 BOB | 2024-04-06 |
| 1 SCR = | 0.5176 BOB | 1.9321 SCR = | 1 BOB | 2024-04-05 |
| 1 SCR = | 0.5134 BOB | 1.9478 SCR = | 1 BOB | 2024-04-04 |
| 1 SCR = | 0.5069 BOB | 1.9727 SCR = | 1 BOB | 2024-04-03 |
| 1 SCR = | 0.5109 BOB | 1.9574 SCR = | 1 BOB | 2024-04-02 |
| 1 SCR = | 0.513 BOB | 1.9493 SCR = | 1 BOB | 2024-04-01 |
| 1 SCR = | 0.5125 BOB | 1.9511 SCR = | 1 BOB | 2024-03-31 |
| 1 SCR = | 0.5125 BOB | 1.9511 SCR = | 1 BOB | 2024-03-30 |
| 1 SCR = | 0.5118 BOB | 1.9539 SCR = | 1 BOB | 2024-03-29 |
| 1 SCR = | 0.5086 BOB | 1.9662 SCR = | 1 BOB | 2024-03-28 |
| 1 SCR = | 0.5149 BOB | 1.9423 SCR = | 1 BOB | 2024-03-27 |
| 1 SCR = | 0.4938 BOB | 2.0251 SCR = | 1 BOB | 2024-03-26 |
| 1 SCR = | 0.5079 BOB | 1.9687 SCR = | 1 BOB | 2024-03-25 |
| 1 SCR = | 0.5066 BOB | 1.9738 SCR = | 1 BOB | 2024-03-24 |
| 1 SCR = | 0.5066 BOB | 1.9738 SCR = | 1 BOB | 2024-03-23 |
| 1 SCR = | 0.4783 BOB | 2.0907 SCR = | 1 BOB | 2024-03-22 |
| 1 SCR = | 0.5077 BOB | 1.9697 SCR = | 1 BOB | 2024-03-21 |
| 1 SCR = | 0.5146 BOB | 1.9434 SCR = | 1 BOB | 2024-03-20 |
| 1 SCR = | 0.5167 BOB | 1.9353 SCR = | 1 BOB | 2024-03-19 |
| 1 SCR = | 0.4988 BOB | 2.0048 SCR = | 1 BOB | 2024-03-18 |
| 1 SCR = | 0.4817 BOB | 2.076 SCR = | 1 BOB | 2024-03-17 |
| 1 SCR = | 0.4817 BOB | 2.076 SCR = | 1 BOB | 2024-03-16 |
| 1 SCR = | 0.5168 BOB | 1.935 SCR = | 1 BOB | 2024-03-15 |
| 1 SCR = | 0.5163 BOB | 1.9369 SCR = | 1 BOB | 2024-03-14 |
| 1 SCR = | 0.5098 BOB | 1.9615 SCR = | 1 BOB | 2024-03-13 |
| 1 SCR = | 0.5127 BOB | 1.9504 SCR = | 1 BOB | 2024-03-12 |
| 1 SCR = | 0.5009 BOB | 1.9964 SCR = | 1 BOB | 2024-03-11 |
| 1 SCR = | 0.5063 BOB | 1.9752 SCR = | 1 BOB | 2024-03-10 |
| 1 SCR = | 0.5063 BOB | 1.9752 SCR = | 1 BOB | 2024-03-09 |
| 1 SCR = | 0.5038 BOB | 1.9848 SCR = | 1 BOB | 2024-03-08 |
| 1 SCR = | 0.5116 BOB | 1.9546 SCR = | 1 BOB | 2024-03-07 |
| 1 SCR = | 0.5076 BOB | 1.9699 SCR = | 1 BOB | 2024-03-06 |
| 1 SCR = | 0.5175 BOB | 1.9323 SCR = | 1 BOB | 2024-03-05 |
| 1 SCR = | 0.5039 BOB | 1.9846 SCR = | 1 BOB | 2024-03-04 |
| 1 SCR = | 0.5088 BOB | 1.9653 SCR = | 1 BOB | 2024-03-03 |
| 1 SCR = | 0.5088 BOB | 1.9653 SCR = | 1 BOB | 2024-03-02 |
| 1 SCR = | 0.5095 BOB | 1.9629 SCR = | 1 BOB | 2024-03-01 |
| 1 SCR = | 0.5101 BOB | 1.9606 SCR = | 1 BOB | 2024-02-29 |
| 1 SCR = | 0.5192 BOB | 1.926 SCR = | 1 BOB | 2024-02-28 |
| 1 SCR = | 0.5061 BOB | 1.9758 SCR = | 1 BOB | 2024-02-27 |
| 1 SCR = | 0.5075 BOB | 1.9704 SCR = | 1 BOB | 2024-02-26 |
| 1 SCR = | 0.5151 BOB | 1.9415 SCR = | 1 BOB | 2024-02-25 |
| 1 SCR = | 0.5151 BOB | 1.9415 SCR = | 1 BOB | 2024-02-24 |
| 1 SCR = | 0.5165 BOB | 1.9359 SCR = | 1 BOB | 2024-02-23 |
| 1 SCR = | 0.5104 BOB | 1.9591 SCR = | 1 BOB | 2024-02-22 |
| 1 SCR = | 0.5122 BOB | 1.9522 SCR = | 1 BOB | 2024-02-21 |
| 1 SCR = | 0.5135 BOB | 1.9472 SCR = | 1 BOB | 2024-02-20 |
| 1 SCR = | 0.4984 BOB | 2.0064 SCR = | 1 BOB | 2024-02-19 |
| 1 SCR = | 0.5024 BOB | 1.9903 SCR = | 1 BOB | 2024-02-18 |
| 1 SCR = | 0.5101 BOB | 1.9604 SCR = | 1 BOB | 2024-02-17 |
| 1 SCR = | 0.5011 BOB | 1.9958 SCR = | 1 BOB | 2024-02-16 |
| 1 SCR = | 0.5131 BOB | 1.9488 SCR = | 1 BOB | 2024-02-15 |
| 1 SCR = | 0.5179 BOB | 1.9307 SCR = | 1 BOB | 2024-02-14 |
| 1 SCR = | 0.5163 BOB | 1.9367 SCR = | 1 BOB | 2024-02-13 |
| 1 SCR = | 0.5093 BOB | 1.9636 SCR = | 1 BOB | 2024-02-12 |
| 1 SCR = | 0.5237 BOB | 1.9096 SCR = | 1 BOB | 2024-02-11 |
| 1 SCR = | 0.5237 BOB | 1.9096 SCR = | 1 BOB | 2024-02-10 |
| 1 SCR = | 0.525 BOB | 1.9046 SCR = | 1 BOB | 2024-02-09 |
| 1 SCR = | 0.5183 BOB | 1.9292 SCR = | 1 BOB | 2024-02-08 |
| 1 SCR = | 0.5192 BOB | 1.9262 SCR = | 1 BOB | 2024-02-07 |
| 1 SCR = | 0.5233 BOB | 1.9111 SCR = | 1 BOB | 2024-02-06 |
| 1 SCR = | 0.5139 BOB | 1.9458 SCR = | 1 BOB | 2024-02-05 |
| 1 SCR = | 0.5115 BOB | 1.955 SCR = | 1 BOB | 2024-02-04 |
| 1 SCR = | 0.5115 BOB | 1.955 SCR = | 1 BOB | 2024-02-03 |
| 1 SCR = | 0.4792 BOB | 2.0867 SCR = | 1 BOB | 2024-02-02 |
| 1 SCR = | 0.5266 BOB | 1.899 SCR = | 1 BOB | 2024-02-01 |
| 1 SCR = | 0.5231 BOB | 1.9118 SCR = | 1 BOB | 2024-01-31 |
| 1 SCR = | 0.5247 BOB | 1.9057 SCR = | 1 BOB | 2024-01-30 |
| 1 SCR = | 0.5123 BOB | 1.9518 SCR = | 1 BOB | 2024-01-29 |
| 1 SCR = | 0.5218 BOB | 1.9165 SCR = | 1 BOB | 2024-01-28 |
| 1 SCR = | 0.5218 BOB | 1.9165 SCR = | 1 BOB | 2024-01-27 |
| 1 SCR = | 0.5242 BOB | 1.9075 SCR = | 1 BOB | 2024-01-26 |
| 1 SCR = | 0.5161 BOB | 1.9375 SCR = | 1 BOB | 2024-01-25 |
| 1 SCR = | 0.5224 BOB | 1.9143 SCR = | 1 BOB | 2024-01-24 |
| 1 SCR = | 0.5235 BOB | 1.9103 SCR = | 1 BOB | 2024-01-23 |
| 1 SCR = | 0.5057 BOB | 1.9774 SCR = | 1 BOB | 2024-01-22 |
| 1 SCR = | 0.5153 BOB | 1.9406 SCR = | 1 BOB | 2024-01-21 |
| 1 SCR = | 0.513 BOB | 1.9495 SCR = | 1 BOB | 2024-01-20 |
| 1 SCR = | 0.5155 BOB | 1.94 SCR = | 1 BOB | 2024-01-19 |
| 1 SCR = | 0.5233 BOB | 1.911 SCR = | 1 BOB | 2024-01-18 |
| 1 SCR = | 0.5157 BOB | 1.9391 SCR = | 1 BOB | 2024-01-17 |
| 1 SCR = | 0.5168 BOB | 1.935 SCR = | 1 BOB | 2024-01-16 |
| 1 SCR = | 0.4818 BOB | 2.0756 SCR = | 1 BOB | 2024-01-15 |
| 1 SCR = | 0.5175 BOB | 1.9323 SCR = | 1 BOB | 2024-01-14 |
| 1 SCR = | 0.5175 BOB | 1.9323 SCR = | 1 BOB | 2024-01-13 |
| 1 SCR = | 0.5173 BOB | 1.9332 SCR = | 1 BOB | 2024-01-12 |
| 1 SCR = | 0.5199 BOB | 1.9234 SCR = | 1 BOB | 2024-01-11 |
| 1 SCR = | 0.5225 BOB | 1.9138 SCR = | 1 BOB | 2024-01-10 |
| 1 SCR = | 0.515 BOB | 1.9416 SCR = | 1 BOB | 2024-01-09 |
| 1 SCR = | 0.5062 BOB | 1.9755 SCR = | 1 BOB | 2024-01-08 |
| 1 SCR = | 0.5185 BOB | 1.9285 SCR = | 1 BOB | 2024-01-07 |
| 1 SCR = | 0.5185 BOB | 1.9285 SCR = | 1 BOB | 2024-01-06 |
| 1 SCR = | 0.5184 BOB | 1.9289 SCR = | 1 BOB | 2024-01-05 |
| 1 SCR = | 0.5197 BOB | 1.9243 SCR = | 1 BOB | 2024-01-04 |
| 1 SCR = | 0.505 BOB | 1.9803 SCR = | 1 BOB | 2024-01-03 |
| 1 SCR = | 0.5132 BOB | 1.9485 SCR = | 1 BOB | 2024-01-02 |
| 1 SCR = | 0.5154 BOB | 1.9404 SCR = | 1 BOB | 2024-01-01 |
| 1 SCR = | 0.5149 BOB | 1.9422 SCR = | 1 BOB | 2023-12-31 |
| 1 SCR = | 0.5189 BOB | 1.9272 SCR = | 1 BOB | 2023-12-30 |
| 1 SCR = | 0.5164 BOB | 1.9363 SCR = | 1 BOB | 2023-12-29 |
| 1 SCR = | 0.5067 BOB | 1.9734 SCR = | 1 BOB | 2023-12-28 |
| 1 SCR = | 0.5212 BOB | 1.9186 SCR = | 1 BOB | 2023-12-27 |
| 1 SCR = | 0.4952 BOB | 2.0194 SCR = | 1 BOB | 2023-12-26 |
| 1 SCR = | 0.4952 BOB | 2.0194 SCR = | 1 BOB | 2023-12-25 |
| 1 SCR = | 0.4952 BOB | 2.0194 SCR = | 1 BOB | 2023-12-24 |
| 1 SCR = | 0.4952 BOB | 2.0194 SCR = | 1 BOB | 2023-12-23 |
| 1 SCR = | 0.5212 BOB | 1.9187 SCR = | 1 BOB | 2023-12-22 |
| 1 SCR = | 0.517 BOB | 1.9344 SCR = | 1 BOB | 2023-12-21 |
| 1 SCR = | 0.5173 BOB | 1.933 SCR = | 1 BOB | 2023-12-20 |
| 1 SCR = | 0.5167 BOB | 1.9354 SCR = | 1 BOB | 2023-12-19 |
| 1 SCR = | 0.5111 BOB | 1.9564 SCR = | 1 BOB | 2023-12-18 |
| 1 SCR = | 0.5182 BOB | 1.9299 SCR = | 1 BOB | 2023-12-17 |
| 1 SCR = | 0.5182 BOB | 1.9299 SCR = | 1 BOB | 2023-12-16 |
| 1 SCR = | 0.5136 BOB | 1.9471 SCR = | 1 BOB | 2023-12-15 |
| 1 SCR = | 0.5098 BOB | 1.9617 SCR = | 1 BOB | 2023-12-14 |
| 1 SCR = | 0.5142 BOB | 1.9449 SCR = | 1 BOB | 2023-12-13 |
| 1 SCR = | 0.499 BOB | 2.0042 SCR = | 1 BOB | 2023-12-12 |
| 1 SCR = | 0.5082 BOB | 1.9678 SCR = | 1 BOB | 2023-12-11 |
| 1 SCR = | 0.5247 BOB | 1.9059 SCR = | 1 BOB | 2023-12-10 |
| 1 SCR = | 0.5433 BOB | 1.8406 SCR = | 1 BOB | 2023-12-09 |
| 1 SCR = | 0.5424 BOB | 1.8436 SCR = | 1 BOB | 2023-12-08 |
| 1 SCR = | 0.5219 BOB | 1.9161 SCR = | 1 BOB | 2023-12-07 |
| 1 SCR = | 0.5316 BOB | 1.8812 SCR = | 1 BOB | 2023-12-06 |
| 1 SCR = | 0.477 BOB | 2.0966 SCR = | 1 BOB | 2023-12-05 |
| 1 SCR = | 0.5277 BOB | 1.8951 SCR = | 1 BOB | 2023-12-04 |
| 1 SCR = | 0.5168 BOB | 1.9351 SCR = | 1 BOB | 2023-12-03 |
| 1 SCR = | 0.5145 BOB | 1.9438 SCR = | 1 BOB | 2023-12-02 |
| 1 SCR = | 0.5242 BOB | 1.9078 SCR = | 1 BOB | 2023-12-01 |
| 1 SCR = | 0.5308 BOB | 1.8841 SCR = | 1 BOB | 2023-11-30 |
| 1 SCR = | 0.5231 BOB | 1.9117 SCR = | 1 BOB | 2023-11-29 |
| 1 SCR = | 0.5096 BOB | 1.9623 SCR = | 1 BOB | 2023-11-28 |
| 1 SCR = | 0.5116 BOB | 1.9546 SCR = | 1 BOB | 2023-11-27 |
| 1 SCR = | 0.5144 BOB | 1.9441 SCR = | 1 BOB | 2023-11-26 |
| 1 SCR = | 0.502 BOB | 1.9921 SCR = | 1 BOB | 2023-11-25 |
| 1 SCR = | 0.515 BOB | 1.9419 SCR = | 1 BOB | 2023-11-24 |
| 1 SCR = | 0.517 BOB | 1.9344 SCR = | 1 BOB | 2023-11-23 |
| 1 SCR = | 0.5085 BOB | 1.9664 SCR = | 1 BOB | 2023-11-22 |
| 1 SCR = | 0.5058 BOB | 1.9772 SCR = | 1 BOB | 2023-11-21 |
| 1 SCR = | 0.5235 BOB | 1.9101 SCR = | 1 BOB | 2023-11-20 |
| 1 SCR = | 0.5242 BOB | 1.9077 SCR = | 1 BOB | 2023-11-19 |
| 1 SCR = | 0.5267 BOB | 1.8986 SCR = | 1 BOB | 2023-11-18 |
| 1 SCR = | 0.5077 BOB | 1.9695 SCR = | 1 BOB | 2023-11-17 |
| 1 SCR = | 0.5269 BOB | 1.8979 SCR = | 1 BOB | 2023-11-16 |
| 1 SCR = | 0.5246 BOB | 1.9062 SCR = | 1 BOB | 2023-11-15 |
| 1 SCR = | 0.5069 BOB | 1.9729 SCR = | 1 BOB | 2023-11-14 |
| 1 SCR = | 0.4721 BOB | 2.1183 SCR = | 1 BOB | 2023-11-13 |
| 1 SCR = | 0.5192 BOB | 1.926 SCR = | 1 BOB | 2023-11-12 |
| 1 SCR = | 0.5213 BOB | 1.9184 SCR = | 1 BOB | 2023-11-11 |
| 1 SCR = | 0.5175 BOB | 1.9322 SCR = | 1 BOB | 2023-11-10 |
| 1 SCR = | 0.5205 BOB | 1.9213 SCR = | 1 BOB | 2023-11-09 |
| 1 SCR = | 0.5296 BOB | 1.888 SCR = | 1 BOB | 2023-11-08 |
| 1 SCR = | 0.5206 BOB | 1.9209 SCR = | 1 BOB | 2023-11-07 |
| 1 SCR = | 0.5206 BOB | 1.9208 SCR = | 1 BOB | 2023-11-06 |
| 1 SCR = | 0.5207 BOB | 1.9204 SCR = | 1 BOB | 2023-11-05 |
| 1 SCR = | 0.5256 BOB | 1.9026 SCR = | 1 BOB | 2023-11-04 |
| 1 SCR = | 0.5181 BOB | 1.9302 SCR = | 1 BOB | 2023-11-03 |
| 1 SCR = | 0.5207 BOB | 1.9204 SCR = | 1 BOB | 2023-11-02 |
| 1 SCR = | 0.5214 BOB | 1.918 SCR = | 1 BOB | 2023-11-01 |
| 1 SCR = | 0.5114 BOB | 1.9554 SCR = | 1 BOB | 2023-10-31 |
| 1 SCR = | 0.5191 BOB | 1.9265 SCR = | 1 BOB | 2023-10-30 |
| 1 SCR = | 0.5331 BOB | 1.8758 SCR = | 1 BOB | 2023-10-29 |
| 1 SCR = | 0.5333 BOB | 1.8753 SCR = | 1 BOB | 2023-10-28 |
| 1 SCR = | 0.5339 BOB | 1.8731 SCR = | 1 BOB | 2023-10-27 |
| 1 SCR = | 0.5085 BOB | 1.9664 SCR = | 1 BOB | 2023-10-26 |
| 1 SCR = | 0.5233 BOB | 1.9111 SCR = | 1 BOB | 2023-10-25 |
| 1 SCR = | 0.5219 BOB | 1.916 SCR = | 1 BOB | 2023-10-24 |
| 1 SCR = | 0.5175 BOB | 1.9323 SCR = | 1 BOB | 2023-10-23 |
| 1 SCR = | 0.5209 BOB | 1.9196 SCR = | 1 BOB | 2023-10-22 |
| 1 SCR = | 0.5207 BOB | 1.9205 SCR = | 1 BOB | 2023-10-21 |
| 1 SCR = | 0.5218 BOB | 1.9166 SCR = | 1 BOB | 2023-10-20 |
| 1 SCR = | 0.5279 BOB | 1.8944 SCR = | 1 BOB | 2023-10-19 |
| 1 SCR = | 0.539 BOB | 1.8553 SCR = | 1 BOB | 2023-10-18 |
| 1 SCR = | 0.5196 BOB | 1.9246 SCR = | 1 BOB | 2023-10-17 |
| 1 SCR = | 0.5273 BOB | 1.8965 SCR = | 1 BOB | 2023-10-16 |
| 1 SCR = | 0.5212 BOB | 1.9185 SCR = | 1 BOB | 2023-10-15 |
| 1 SCR = | 0.5249 BOB | 1.9051 SCR = | 1 BOB | 2023-10-14 |
| 1 SCR = | 0.5203 BOB | 1.9221 SCR = | 1 BOB | 2023-10-13 |
| 1 SCR = | 0.525 BOB | 1.9047 SCR = | 1 BOB | 2023-10-12 |
| 1 SCR = | 0.5268 BOB | 1.8983 SCR = | 1 BOB | 2023-10-11 |
| 1 SCR = | 0.5065 BOB | 1.9745 SCR = | 1 BOB | 2023-10-10 |
| 1 SCR = | 0.5051 BOB | 1.9799 SCR = | 1 BOB | 2023-10-09 |
| 1 SCR = | 0.5394 BOB | 1.8539 SCR = | 1 BOB | 2023-10-08 |
| 1 SCR = | 0.5394 BOB | 1.8538 SCR = | 1 BOB | 2023-10-07 |
| 1 SCR = | 0.5062 BOB | 1.9754 SCR = | 1 BOB | 2023-10-06 |
| 1 SCR = | 0.5279 BOB | 1.8943 SCR = | 1 BOB | 2023-10-05 |
| 1 SCR = | 0.5106 BOB | 1.9583 SCR = | 1 BOB | 2023-10-04 |
| 1 SCR = | 0.5347 BOB | 1.8704 SCR = | 1 BOB | 2023-10-03 |
| 1 SCR = | 0.5187 BOB | 1.9278 SCR = | 1 BOB | 2023-10-02 |
| 1 SCR = | 0.4894 BOB | 2.0434 SCR = | 1 BOB | 2023-10-01 |
| 1 SCR = | 0.4872 BOB | 2.0526 SCR = | 1 BOB | 2023-09-30 |
| 1 SCR = | 0.5092 BOB | 1.9639 SCR = | 1 BOB | 2023-09-29 |
| 1 SCR = | 0.5381 BOB | 1.8586 SCR = | 1 BOB | 2023-09-28 |
| 1 SCR = | 0.5098 BOB | 1.9614 SCR = | 1 BOB | 2023-09-27 |
| 1 SCR = | 0.529 BOB | 1.8904 SCR = | 1 BOB | 2023-09-26 |
| 1 SCR = | 0.5346 BOB | 1.8704 SCR = | 1 BOB | 2023-09-25 |
| 1 SCR = | 0.5293 BOB | 1.8894 SCR = | 1 BOB | 2023-09-24 |
| 1 SCR = | 0.5308 BOB | 1.8838 SCR = | 1 BOB | 2023-09-23 |
| 1 SCR = | 0.5329 BOB | 1.8765 SCR = | 1 BOB | 2023-09-22 |
| 1 SCR = | 0.5081 BOB | 1.9683 SCR = | 1 BOB | 2023-09-21 |
| 1 SCR = | 0.5199 BOB | 1.9234 SCR = | 1 BOB | 2023-09-20 |
| 1 SCR = | 0.5319 BOB | 1.88 SCR = | 1 BOB | 2023-09-19 |
| 1 SCR = | 0.5301 BOB | 1.8864 SCR = | 1 BOB | 2023-09-18 |
| 1 SCR = | 0.5366 BOB | 1.8636 SCR = | 1 BOB | 2023-09-17 |
| 1 SCR = | 0.5422 BOB | 1.8443 SCR = | 1 BOB | 2023-09-16 |
| 1 SCR = | 0.5365 BOB | 1.8639 SCR = | 1 BOB | 2023-09-15 |
| 1 SCR = | 0.5324 BOB | 1.8782 SCR = | 1 BOB | 2023-09-14 |
| 1 SCR = | 0.5359 BOB | 1.8659 SCR = | 1 BOB | 2023-09-13 |
| 1 SCR = | 0.5283 BOB | 1.8929 SCR = | 1 BOB | 2023-09-12 |
| 1 SCR = | 0.5296 BOB | 1.8883 SCR = | 1 BOB | 2023-09-11 |
| 1 SCR = | 0.5303 BOB | 1.8858 SCR = | 1 BOB | 2023-09-10 |
| 1 SCR = | 0.4957 BOB | 2.0175 SCR = | 1 BOB | 2023-09-09 |
| 1 SCR = | 0.5081 BOB | 1.9681 SCR = | 1 BOB | 2023-09-08 |
| 1 SCR = | 0.536 BOB | 1.8657 SCR = | 1 BOB | 2023-09-07 |
| 1 SCR = | 0.5367 BOB | 1.8634 SCR = | 1 BOB | 2023-09-06 |
| 1 SCR = | 0.5223 BOB | 1.9145 SCR = | 1 BOB | 2023-09-05 |
| 1 SCR = | 0.5215 BOB | 1.9176 SCR = | 1 BOB | 2023-09-04 |
| 1 SCR = | 0.5232 BOB | 1.9115 SCR = | 1 BOB | 2023-09-03 |
| 1 SCR = | 0.5225 BOB | 1.914 SCR = | 1 BOB | 2023-09-02 |
| 1 SCR = | 0.5211 BOB | 1.919 SCR = | 1 BOB | 2023-09-01 |
| 1 SCR = | 0.5211 BOB | 1.9188 SCR = | 1 BOB | 2023-08-31 |
| 1 SCR = | 0.5249 BOB | 1.9052 SCR = | 1 BOB | 2023-08-30 |
| 1 SCR = | 0.5241 BOB | 1.908 SCR = | 1 BOB | 2023-08-29 |
| 1 SCR = | 0.5151 BOB | 1.9412 SCR = | 1 BOB | 2023-08-28 |
| 1 SCR = | 0.5216 BOB | 1.917 SCR = | 1 BOB | 2023-08-27 |
| 1 SCR = | 0.5243 BOB | 1.9075 SCR = | 1 BOB | 2023-08-26 |
| 1 SCR = | 0.5187 BOB | 1.928 SCR = | 1 BOB | 2023-08-25 |
| 1 SCR = | 0.5223 BOB | 1.9148 SCR = | 1 BOB | 2023-08-24 |
| 1 SCR = | 0.5253 BOB | 1.9038 SCR = | 1 BOB | 2023-08-23 |
| 1 SCR = | 0.5216 BOB | 1.9173 SCR = | 1 BOB | 2023-08-22 |
| 1 SCR = | 0.5148 BOB | 1.9423 SCR = | 1 BOB | 2023-08-21 |
| 1 SCR = | 0.5177 BOB | 1.9317 SCR = | 1 BOB | 2023-08-20 |
| 1 SCR = | 0.4942 BOB | 2.0234 SCR = | 1 BOB | 2023-08-19 |
| 1 SCR = | 0.5122 BOB | 1.9523 SCR = | 1 BOB | 2023-08-18 |
| 1 SCR = | 0.5166 BOB | 1.9357 SCR = | 1 BOB | 2023-08-17 |
| 1 SCR = | 0.5152 BOB | 1.9409 SCR = | 1 BOB | 2023-08-16 |
| 1 SCR = | 0.5174 BOB | 1.9327 SCR = | 1 BOB | 2023-08-15 |
| 1 SCR = | 0.5204 BOB | 1.9215 SCR = | 1 BOB | 2023-08-14 |
| 1 SCR = | 0.5199 BOB | 1.9233 SCR = | 1 BOB | 2023-08-13 |
| 1 SCR = | 0.5204 BOB | 1.9216 SCR = | 1 BOB | 2023-08-12 |
| 1 SCR = | 0.5194 BOB | 1.9252 SCR = | 1 BOB | 2023-08-11 |
| 1 SCR = | 0.5196 BOB | 1.9247 SCR = | 1 BOB | 2023-08-10 |
| 1 SCR = | 0.5231 BOB | 1.9118 SCR = | 1 BOB | 2023-08-09 |
| 1 SCR = | 0.5165 BOB | 1.936 SCR = | 1 BOB | 2023-08-08 |
| 1 SCR = | 0.5147 BOB | 1.9429 SCR = | 1 BOB | 2023-08-07 |
| 1 SCR = | 0.5101 BOB | 1.9602 SCR = | 1 BOB | 2023-08-06 |
| 1 SCR = | 0.513 BOB | 1.9494 SCR = | 1 BOB | 2023-08-05 |
| 1 SCR = | 0.5188 BOB | 1.9274 SCR = | 1 BOB | 2023-08-04 |
| 1 SCR = | 0.5223 BOB | 1.9145 SCR = | 1 BOB | 2023-08-03 |
| 1 SCR = | 0.5304 BOB | 1.8852 SCR = | 1 BOB | 2023-08-02 |
| 1 SCR = | 0.489 BOB | 2.045 SCR = | 1 BOB | 2023-08-01 |
| 1 SCR = | 0.5158 BOB | 1.9387 SCR = | 1 BOB | 2023-07-31 |
| 1 SCR = | 0.5082 BOB | 1.9679 SCR = | 1 BOB | 2023-07-30 |
| 1 SCR = | 0.5178 BOB | 1.9314 SCR = | 1 BOB | 2023-07-29 |
| 1 SCR = | 0.5197 BOB | 1.924 SCR = | 1 BOB | 2023-07-28 |
| 1 SCR = | 0.5102 BOB | 1.9599 SCR = | 1 BOB | 2023-07-27 |
| 1 SCR = | 0.5246 BOB | 1.9063 SCR = | 1 BOB | 2023-07-26 |
| 1 SCR = | 0.5231 BOB | 1.9116 SCR = | 1 BOB | 2023-07-25 |
| 1 SCR = | 0.5201 BOB | 1.9227 SCR = | 1 BOB | 2023-07-24 |
| 1 SCR = | 0.5121 BOB | 1.9528 SCR = | 1 BOB | 2023-07-23 |
| 1 SCR = | 0.5169 BOB | 1.9345 SCR = | 1 BOB | 2023-07-22 |
| 1 SCR = | 0.5307 BOB | 1.8844 SCR = | 1 BOB | 2023-07-21 |
| 1 SCR = | 0.5327 BOB | 1.8773 SCR = | 1 BOB | 2023-07-20 |
| 1 SCR = | 0.5162 BOB | 1.9371 SCR = | 1 BOB | 2023-07-19 |
| 1 SCR = | 0.5252 BOB | 1.9042 SCR = | 1 BOB | 2023-07-18 |
| 1 SCR = | 0.5232 BOB | 1.9112 SCR = | 1 BOB | 2023-07-17 |
| 1 SCR = | 0.5185 BOB | 1.9288 SCR = | 1 BOB | 2023-07-16 |
| 1 SCR = | 0.5174 BOB | 1.9328 SCR = | 1 BOB | 2023-07-15 |
| 1 SCR = | 0.5223 BOB | 1.9146 SCR = | 1 BOB | 2023-07-14 |
| 1 SCR = | 0.5213 BOB | 1.9182 SCR = | 1 BOB | 2023-07-13 |
| 1 SCR = | 0.5227 BOB | 1.9131 SCR = | 1 BOB | 2023-07-12 |
| 1 SCR = | 0.5202 BOB | 1.9225 SCR = | 1 BOB | 2023-07-11 |
| 1 SCR = | 0.5143 BOB | 1.9443 SCR = | 1 BOB | 2023-07-10 |
| 1 SCR = | 0.5225 BOB | 1.9139 SCR = | 1 BOB | 2023-07-09 |
| 1 SCR = | 0.5267 BOB | 1.8988 SCR = | 1 BOB | 2023-07-08 |
| 1 SCR = | 0.5296 BOB | 1.8881 SCR = | 1 BOB | 2023-07-07 |
| 1 SCR = | 0.4909 BOB | 2.0373 SCR = | 1 BOB | 2023-07-06 |
| 1 SCR = | 0.519 BOB | 1.9266 SCR = | 1 BOB | 2023-07-05 |
| 1 SCR = | 0.5221 BOB | 1.9154 SCR = | 1 BOB | 2023-07-04 |
| 1 SCR = | 0.5286 BOB | 1.8918 SCR = | 1 BOB | 2023-07-03 |
| 1 SCR = | 0.5162 BOB | 1.9371 SCR = | 1 BOB | 2023-07-02 |
| 1 SCR = | 0.5188 BOB | 1.9275 SCR = | 1 BOB | 2023-07-01 |
| 1 SCR = | 0.519 BOB | 1.9268 SCR = | 1 BOB | 2023-06-30 |
| 1 SCR = | 0.5212 BOB | 1.9185 SCR = | 1 BOB | 2023-06-29 |
| 1 SCR = | 0.5268 BOB | 1.8983 SCR = | 1 BOB | 2023-06-28 |
| 1 SCR = | 0.5209 BOB | 1.9198 SCR = | 1 BOB | 2023-06-27 |
| 1 SCR = | 0.5208 BOB | 1.9203 SCR = | 1 BOB | 2023-06-26 |
| 1 SCR = | 0.4945 BOB | 2.0224 SCR = | 1 BOB | 2023-06-25 |
| 1 SCR = | 0.5161 BOB | 1.9377 SCR = | 1 BOB | 2023-06-23 |
| 1 SCR = | 0.5213 BOB | 1.9182 SCR = | 1 BOB | 2023-06-22 |
| 1 SCR = | 0.5203 BOB | 1.9221 SCR = | 1 BOB | 2023-06-21 |
| 1 SCR = | 0.5205 BOB | 1.9213 SCR = | 1 BOB | 2023-06-20 |
| 1 SCR = | 0.5183 BOB | 1.9294 SCR = | 1 BOB | 2023-06-19 |
| 1 SCR = | 0.5049 BOB | 1.9806 SCR = | 1 BOB | 2023-06-18 |
| 1 SCR = | 0.5007 BOB | 1.9972 SCR = | 1 BOB | 2023-06-17 |
| 1 SCR = | 0.5172 BOB | 1.9336 SCR = | 1 BOB | 2023-06-16 |
| 1 SCR = | 0.5225 BOB | 1.9139 SCR = | 1 BOB | 2023-06-15 |
| 1 SCR = | 0.5229 BOB | 1.9125 SCR = | 1 BOB | 2023-06-14 |
| 1 SCR = | 0.4919 BOB | 2.0328 SCR = | 1 BOB | 2023-06-13 |
| 1 SCR = | 0.5165 BOB | 1.936 SCR = | 1 BOB | 2023-06-12 |
| 1 SCR = | 0.5016 BOB | 1.9936 SCR = | 1 BOB | 2023-06-11 |
| 1 SCR = | 0.5211 BOB | 1.9191 SCR = | 1 BOB | 2023-06-10 |
| 1 SCR = | 0.5218 BOB | 1.9163 SCR = | 1 BOB | 2023-06-09 |
| 1 SCR = | 0.5215 BOB | 1.9174 SCR = | 1 BOB | 2023-06-08 |
| 1 SCR = | 0.5231 BOB | 1.9117 SCR = | 1 BOB | 2023-06-07 |
| 1 SCR = | 0.5173 BOB | 1.9331 SCR = | 1 BOB | 2023-06-06 |
| 1 SCR = | 0.523 BOB | 1.9119 SCR = | 1 BOB | 2023-06-05 |
| 1 SCR = | 0.4935 BOB | 2.0264 SCR = | 1 BOB | 2023-06-04 |
| 1 SCR = | 0.491 BOB | 2.0367 SCR = | 1 BOB | 2023-06-03 |
| 1 SCR = | 0.5189 BOB | 1.927 SCR = | 1 BOB | 2023-06-02 |
| 1 SCR = | 0.5237 BOB | 1.9096 SCR = | 1 BOB | 2023-06-01 |
| 1 SCR = | 0.525 BOB | 1.9047 SCR = | 1 BOB | 2023-05-31 |
| 1 SCR = | 0.5263 BOB | 1.8999 SCR = | 1 BOB | 2023-05-30 |
| 1 SCR = | 0.5198 BOB | 1.9237 SCR = | 1 BOB | 2023-05-29 |
| 1 SCR = | 0.5127 BOB | 1.9505 SCR = | 1 BOB | 2023-05-28 |
| 1 SCR = | 0.5126 BOB | 1.9508 SCR = | 1 BOB | 2023-05-27 |
| 1 SCR = | 0.4905 BOB | 2.0389 SCR = | 1 BOB | 2023-05-26 |
| 1 SCR = | 0.5178 BOB | 1.9312 SCR = | 1 BOB | 2023-05-25 |
| 1 SCR = | 0.5206 BOB | 1.9208 SCR = | 1 BOB | 2023-05-24 |
| 1 SCR = | 0.5128 BOB | 1.9501 SCR = | 1 BOB | 2023-05-23 |
| 1 SCR = | 0.522 BOB | 1.9157 SCR = | 1 BOB | 2023-05-22 |
| 1 SCR = | 0.5242 BOB | 1.9077 SCR = | 1 BOB | 2023-05-21 |
| 1 SCR = | 0.5003 BOB | 1.9988 SCR = | 1 BOB | 2023-05-20 |
| 1 SCR = | 0.5116 BOB | 1.9548 SCR = | 1 BOB | 2023-05-19 |
| 1 SCR = | 0.5234 BOB | 1.9106 SCR = | 1 BOB | 2023-05-18 |
| 1 SCR = | 0.4941 BOB | 2.0239 SCR = | 1 BOB | 2023-05-17 |
| 1 SCR = | 0.5143 BOB | 1.9443 SCR = | 1 BOB | 2023-05-16 |
| 1 SCR = | 0.4942 BOB | 2.0233 SCR = | 1 BOB | 2023-05-15 |
| 1 SCR = | 0.5003 BOB | 1.9987 SCR = | 1 BOB | 2023-05-14 |
| 1 SCR = | 0.4956 BOB | 2.0179 SCR = | 1 BOB | 2023-05-13 |
| 1 SCR = | 0.4939 BOB | 2.0247 SCR = | 1 BOB | 2023-05-12 |
| 1 SCR = | 0.5248 BOB | 1.9056 SCR = | 1 BOB | 2023-05-11 |
| 1 SCR = | 0.5257 BOB | 1.9021 SCR = | 1 BOB | 2023-05-10 |
| 1 SCR = | 0.5267 BOB | 1.8986 SCR = | 1 BOB | 2023-05-09 |
| 1 SCR = | 0.496 BOB | 2.0162 SCR = | 1 BOB | 2023-05-08 |
| 1 SCR = | 0.496 BOB | 2.0162 SCR = | 1 BOB | 2023-05-07 |
| 1 SCR = | 0.4959 BOB | 2.0165 SCR = | 1 BOB | 2023-05-06 |
| 1 SCR = | 0.5232 BOB | 1.9115 SCR = | 1 BOB | 2023-05-05 |
| 1 SCR = | 0.5252 BOB | 1.904 SCR = | 1 BOB | 2023-05-04 |
| 1 SCR = | 0.5245 BOB | 1.9065 SCR = | 1 BOB | 2023-05-03 |
| 1 SCR = | 0.5038 BOB | 1.9849 SCR = | 1 BOB | 2023-05-02 |
| 1 SCR = | 0.4946 BOB | 2.0218 SCR = | 1 BOB | 2023-05-01 |
| 1 SCR = | 0.4946 BOB | 2.0219 SCR = | 1 BOB | 2023-04-30 |
| 1 SCR = | 0.514 BOB | 1.9456 SCR = | 1 BOB | 2023-04-29 |
| 1 SCR = | 0.523 BOB | 1.9119 SCR = | 1 BOB | 2023-04-28 |
| 1 SCR = | 0.5266 BOB | 1.8988 SCR = | 1 BOB | 2023-04-27 |
| 1 SCR = | 0.5233 BOB | 1.911 SCR = | 1 BOB | 2023-04-26 |