Last Year History for SCR/BDT
| SCR | BDT | SCR | BDT | Date |
|---|---|---|---|---|
| 1 SCR = | 8.1144 BDT | 0.1232 SCR = | 1 BDT | 2024-04-25 |
| 1 SCR = | 7.961 BDT | 0.1256 SCR = | 1 BDT | 2024-04-24 |
| 1 SCR = | 8.063 BDT | 0.124 SCR = | 1 BDT | 2024-04-23 |
| 1 SCR = | 7.925 BDT | 0.1262 SCR = | 1 BDT | 2024-04-22 |
| 1 SCR = | 7.6223 BDT | 0.1312 SCR = | 1 BDT | 2024-04-21 |
| 1 SCR = | 7.6223 BDT | 0.1312 SCR = | 1 BDT | 2024-04-20 |
| 1 SCR = | 7.6892 BDT | 0.1301 SCR = | 1 BDT | 2024-04-19 |
| 1 SCR = | 8.1007 BDT | 0.1234 SCR = | 1 BDT | 2024-04-18 |
| 1 SCR = | 8.1177 BDT | 0.1232 SCR = | 1 BDT | 2024-04-17 |
| 1 SCR = | 8.1526 BDT | 0.1227 SCR = | 1 BDT | 2024-04-16 |
| 1 SCR = | 7.9705 BDT | 0.1255 SCR = | 1 BDT | 2024-04-15 |
| 1 SCR = | 7.5271 BDT | 0.1329 SCR = | 1 BDT | 2024-04-14 |
| 1 SCR = | 8.1801 BDT | 0.1222 SCR = | 1 BDT | 2024-04-13 |
| 1 SCR = | 8.1697 BDT | 0.1224 SCR = | 1 BDT | 2024-04-12 |
| 1 SCR = | 8.2758 BDT | 0.1208 SCR = | 1 BDT | 2024-04-11 |
| 1 SCR = | 8.1153 BDT | 0.1232 SCR = | 1 BDT | 2024-04-10 |
| 1 SCR = | 8.1547 BDT | 0.1226 SCR = | 1 BDT | 2024-04-09 |
| 1 SCR = | 8.2068 BDT | 0.1219 SCR = | 1 BDT | 2024-04-08 |
| 1 SCR = | 8.1029 BDT | 0.1234 SCR = | 1 BDT | 2024-04-07 |
| 1 SCR = | 8.1029 BDT | 0.1234 SCR = | 1 BDT | 2024-04-06 |
| 1 SCR = | 8.221 BDT | 0.1216 SCR = | 1 BDT | 2024-04-05 |
| 1 SCR = | 8.1541 BDT | 0.1226 SCR = | 1 BDT | 2024-04-04 |
| 1 SCR = | 8.0524 BDT | 0.1242 SCR = | 1 BDT | 2024-04-03 |
| 1 SCR = | 8.0851 BDT | 0.1237 SCR = | 1 BDT | 2024-04-02 |
| 1 SCR = | 8.1184 BDT | 0.1232 SCR = | 1 BDT | 2024-04-01 |
| 1 SCR = | 8.1111 BDT | 0.1233 SCR = | 1 BDT | 2024-03-31 |
| 1 SCR = | 8.1111 BDT | 0.1233 SCR = | 1 BDT | 2024-03-30 |
| 1 SCR = | 8.1288 BDT | 0.123 SCR = | 1 BDT | 2024-03-29 |
| 1 SCR = | 8.0784 BDT | 0.1238 SCR = | 1 BDT | 2024-03-28 |
| 1 SCR = | 8.1478 BDT | 0.1227 SCR = | 1 BDT | 2024-03-27 |
| 1 SCR = | 7.8431 BDT | 0.1275 SCR = | 1 BDT | 2024-03-26 |
| 1 SCR = | 8.0677 BDT | 0.124 SCR = | 1 BDT | 2024-03-25 |
| 1 SCR = | 8.0471 BDT | 0.1243 SCR = | 1 BDT | 2024-03-24 |
| 1 SCR = | 8.0471 BDT | 0.1243 SCR = | 1 BDT | 2024-03-23 |
| 1 SCR = | 7.5971 BDT | 0.1316 SCR = | 1 BDT | 2024-03-22 |
| 1 SCR = | 8.0639 BDT | 0.124 SCR = | 1 BDT | 2024-03-21 |
| 1 SCR = | 8.1722 BDT | 0.1224 SCR = | 1 BDT | 2024-03-20 |
| 1 SCR = | 8.2066 BDT | 0.1219 SCR = | 1 BDT | 2024-03-19 |
| 1 SCR = | 7.9219 BDT | 0.1262 SCR = | 1 BDT | 2024-03-18 |
| 1 SCR = | 7.6502 BDT | 0.1307 SCR = | 1 BDT | 2024-03-17 |
| 1 SCR = | 7.6502 BDT | 0.1307 SCR = | 1 BDT | 2024-03-16 |
| 1 SCR = | 8.2073 BDT | 0.1218 SCR = | 1 BDT | 2024-03-15 |
| 1 SCR = | 8.1707 BDT | 0.1224 SCR = | 1 BDT | 2024-03-14 |
| 1 SCR = | 8.0981 BDT | 0.1235 SCR = | 1 BDT | 2024-03-13 |
| 1 SCR = | 8.1436 BDT | 0.1228 SCR = | 1 BDT | 2024-03-12 |
| 1 SCR = | 7.9556 BDT | 0.1257 SCR = | 1 BDT | 2024-03-11 |
| 1 SCR = | 8.0411 BDT | 0.1244 SCR = | 1 BDT | 2024-03-10 |
| 1 SCR = | 8.0411 BDT | 0.1244 SCR = | 1 BDT | 2024-03-09 |
| 1 SCR = | 8.0018 BDT | 0.125 SCR = | 1 BDT | 2024-03-08 |
| 1 SCR = | 8.126 BDT | 0.1231 SCR = | 1 BDT | 2024-03-07 |
| 1 SCR = | 8.063 BDT | 0.124 SCR = | 1 BDT | 2024-03-06 |
| 1 SCR = | 8.2194 BDT | 0.1217 SCR = | 1 BDT | 2024-03-05 |
| 1 SCR = | 8.0026 BDT | 0.125 SCR = | 1 BDT | 2024-03-04 |
| 1 SCR = | 8.0816 BDT | 0.1237 SCR = | 1 BDT | 2024-03-03 |
| 1 SCR = | 8.0816 BDT | 0.1237 SCR = | 1 BDT | 2024-03-02 |
| 1 SCR = | 8.0912 BDT | 0.1236 SCR = | 1 BDT | 2024-03-01 |
| 1 SCR = | 8.1005 BDT | 0.1234 SCR = | 1 BDT | 2024-02-29 |
| 1 SCR = | 8.2284 BDT | 0.1215 SCR = | 1 BDT | 2024-02-28 |
| 1 SCR = | 8.0384 BDT | 0.1244 SCR = | 1 BDT | 2024-02-27 |
| 1 SCR = | 8.0764 BDT | 0.1238 SCR = | 1 BDT | 2024-02-26 |
| 1 SCR = | 8.1812 BDT | 0.1222 SCR = | 1 BDT | 2024-02-25 |
| 1 SCR = | 8.1812 BDT | 0.1222 SCR = | 1 BDT | 2024-02-24 |
| 1 SCR = | 8.2043 BDT | 0.1219 SCR = | 1 BDT | 2024-02-23 |
| 1 SCR = | 8.1075 BDT | 0.1233 SCR = | 1 BDT | 2024-02-22 |
| 1 SCR = | 8.1359 BDT | 0.1229 SCR = | 1 BDT | 2024-02-21 |
| 1 SCR = | 8.1573 BDT | 0.1226 SCR = | 1 BDT | 2024-02-20 |
| 1 SCR = | 7.9156 BDT | 0.1263 SCR = | 1 BDT | 2024-02-19 |
| 1 SCR = | 7.9798 BDT | 0.1253 SCR = | 1 BDT | 2024-02-18 |
| 1 SCR = | 8.1006 BDT | 0.1234 SCR = | 1 BDT | 2024-02-17 |
| 1 SCR = | 7.9583 BDT | 0.1257 SCR = | 1 BDT | 2024-02-16 |
| 1 SCR = | 8.1503 BDT | 0.1227 SCR = | 1 BDT | 2024-02-15 |
| 1 SCR = | 8.226 BDT | 0.1216 SCR = | 1 BDT | 2024-02-14 |
| 1 SCR = | 8.2008 BDT | 0.1219 SCR = | 1 BDT | 2024-02-13 |
| 1 SCR = | 8.0889 BDT | 0.1236 SCR = | 1 BDT | 2024-02-12 |
| 1 SCR = | 8.3176 BDT | 0.1202 SCR = | 1 BDT | 2024-02-11 |
| 1 SCR = | 8.3176 BDT | 0.1202 SCR = | 1 BDT | 2024-02-10 |
| 1 SCR = | 8.309 BDT | 0.1204 SCR = | 1 BDT | 2024-02-09 |
| 1 SCR = | 8.2324 BDT | 0.1215 SCR = | 1 BDT | 2024-02-08 |
| 1 SCR = | 8.2465 BDT | 0.1213 SCR = | 1 BDT | 2024-02-07 |
| 1 SCR = | 8.3108 BDT | 0.1203 SCR = | 1 BDT | 2024-02-06 |
| 1 SCR = | 8.1621 BDT | 0.1225 SCR = | 1 BDT | 2024-02-05 |
| 1 SCR = | 8.1238 BDT | 0.1231 SCR = | 1 BDT | 2024-02-04 |
| 1 SCR = | 8.1238 BDT | 0.1231 SCR = | 1 BDT | 2024-02-03 |
| 1 SCR = | 7.611 BDT | 0.1314 SCR = | 1 BDT | 2024-02-02 |
| 1 SCR = | 8.3636 BDT | 0.1196 SCR = | 1 BDT | 2024-02-01 |
| 1 SCR = | 8.3074 BDT | 0.1204 SCR = | 1 BDT | 2024-01-31 |
| 1 SCR = | 8.3339 BDT | 0.12 SCR = | 1 BDT | 2024-01-30 |
| 1 SCR = | 8.1378 BDT | 0.1229 SCR = | 1 BDT | 2024-01-29 |
| 1 SCR = | 8.288 BDT | 0.1207 SCR = | 1 BDT | 2024-01-28 |
| 1 SCR = | 8.288 BDT | 0.1207 SCR = | 1 BDT | 2024-01-27 |
| 1 SCR = | 8.3266 BDT | 0.1201 SCR = | 1 BDT | 2024-01-26 |
| 1 SCR = | 8.1974 BDT | 0.122 SCR = | 1 BDT | 2024-01-25 |
| 1 SCR = | 8.2968 BDT | 0.1205 SCR = | 1 BDT | 2024-01-24 |
| 1 SCR = | 8.3144 BDT | 0.1203 SCR = | 1 BDT | 2024-01-23 |
| 1 SCR = | 8.0324 BDT | 0.1245 SCR = | 1 BDT | 2024-01-22 |
| 1 SCR = | 8.1848 BDT | 0.1222 SCR = | 1 BDT | 2024-01-21 |
| 1 SCR = | 8.1476 BDT | 0.1227 SCR = | 1 BDT | 2024-01-20 |
| 1 SCR = | 8.1865 BDT | 0.1222 SCR = | 1 BDT | 2024-01-19 |
| 1 SCR = | 8.3112 BDT | 0.1203 SCR = | 1 BDT | 2024-01-18 |
| 1 SCR = | 8.1909 BDT | 0.1221 SCR = | 1 BDT | 2024-01-17 |
| 1 SCR = | 8.2088 BDT | 0.1218 SCR = | 1 BDT | 2024-01-16 |
| 1 SCR = | 7.6517 BDT | 0.1307 SCR = | 1 BDT | 2024-01-15 |
| 1 SCR = | 8.2192 BDT | 0.1217 SCR = | 1 BDT | 2024-01-14 |
| 1 SCR = | 8.2192 BDT | 0.1217 SCR = | 1 BDT | 2024-01-13 |
| 1 SCR = | 8.216 BDT | 0.1217 SCR = | 1 BDT | 2024-01-12 |
| 1 SCR = | 8.2574 BDT | 0.1211 SCR = | 1 BDT | 2024-01-11 |
| 1 SCR = | 8.2985 BDT | 0.1205 SCR = | 1 BDT | 2024-01-10 |
| 1 SCR = | 8.1803 BDT | 0.1222 SCR = | 1 BDT | 2024-01-09 |
| 1 SCR = | 8.0377 BDT | 0.1244 SCR = | 1 BDT | 2024-01-08 |
| 1 SCR = | 8.2354 BDT | 0.1214 SCR = | 1 BDT | 2024-01-07 |
| 1 SCR = | 8.2354 BDT | 0.1214 SCR = | 1 BDT | 2024-01-06 |
| 1 SCR = | 8.2337 BDT | 0.1215 SCR = | 1 BDT | 2024-01-05 |
| 1 SCR = | 8.2539 BDT | 0.1212 SCR = | 1 BDT | 2024-01-04 |
| 1 SCR = | 8.0204 BDT | 0.1247 SCR = | 1 BDT | 2024-01-03 |
| 1 SCR = | 8.1507 BDT | 0.1227 SCR = | 1 BDT | 2024-01-02 |
| 1 SCR = | 8.1849 BDT | 0.1222 SCR = | 1 BDT | 2024-01-01 |
| 1 SCR = | 8.1775 BDT | 0.1223 SCR = | 1 BDT | 2023-12-31 |
| 1 SCR = | 8.2412 BDT | 0.1213 SCR = | 1 BDT | 2023-12-30 |
| 1 SCR = | 8.2025 BDT | 0.1219 SCR = | 1 BDT | 2023-12-29 |
| 1 SCR = | 8.048 BDT | 0.1243 SCR = | 1 BDT | 2023-12-28 |
| 1 SCR = | 8.2783 BDT | 0.1208 SCR = | 1 BDT | 2023-12-27 |
| 1 SCR = | 7.865 BDT | 0.1271 SCR = | 1 BDT | 2023-12-26 |
| 1 SCR = | 7.865 BDT | 0.1271 SCR = | 1 BDT | 2023-12-25 |
| 1 SCR = | 7.8651 BDT | 0.1271 SCR = | 1 BDT | 2023-12-24 |
| 1 SCR = | 7.8651 BDT | 0.1271 SCR = | 1 BDT | 2023-12-23 |
| 1 SCR = | 8.2481 BDT | 0.1212 SCR = | 1 BDT | 2023-12-22 |
| 1 SCR = | 8.2107 BDT | 0.1218 SCR = | 1 BDT | 2023-12-21 |
| 1 SCR = | 8.2165 BDT | 0.1217 SCR = | 1 BDT | 2023-12-20 |
| 1 SCR = | 8.2062 BDT | 0.1219 SCR = | 1 BDT | 2023-12-19 |
| 1 SCR = | 8.1367 BDT | 0.1229 SCR = | 1 BDT | 2023-12-18 |
| 1 SCR = | 8.2488 BDT | 0.1212 SCR = | 1 BDT | 2023-12-17 |
| 1 SCR = | 8.2488 BDT | 0.1212 SCR = | 1 BDT | 2023-12-16 |
| 1 SCR = | 8.1765 BDT | 0.1223 SCR = | 1 BDT | 2023-12-15 |
| 1 SCR = | 8.1142 BDT | 0.1232 SCR = | 1 BDT | 2023-12-14 |
| 1 SCR = | 8.185 BDT | 0.1222 SCR = | 1 BDT | 2023-12-13 |
| 1 SCR = | 7.9428 BDT | 0.1259 SCR = | 1 BDT | 2023-12-12 |
| 1 SCR = | 8.0898 BDT | 0.1236 SCR = | 1 BDT | 2023-12-11 |
| 1 SCR = | 8.3525 BDT | 0.1197 SCR = | 1 BDT | 2023-12-10 |
| 1 SCR = | 8.6485 BDT | 0.1156 SCR = | 1 BDT | 2023-12-09 |
| 1 SCR = | 8.6344 BDT | 0.1158 SCR = | 1 BDT | 2023-12-08 |
| 1 SCR = | 8.3078 BDT | 0.1204 SCR = | 1 BDT | 2023-12-07 |
| 1 SCR = | 8.462 BDT | 0.1182 SCR = | 1 BDT | 2023-12-06 |
| 1 SCR = | 7.5932 BDT | 0.1317 SCR = | 1 BDT | 2023-12-05 |
| 1 SCR = | 8.419 BDT | 0.1188 SCR = | 1 BDT | 2023-12-04 |
| 1 SCR = | 8.2449 BDT | 0.1213 SCR = | 1 BDT | 2023-12-03 |
| 1 SCR = | 8.208 BDT | 0.1218 SCR = | 1 BDT | 2023-12-02 |
| 1 SCR = | 8.3635 BDT | 0.1196 SCR = | 1 BDT | 2023-12-01 |
| 1 SCR = | 8.4692 BDT | 0.1181 SCR = | 1 BDT | 2023-11-30 |
| 1 SCR = | 8.3464 BDT | 0.1198 SCR = | 1 BDT | 2023-11-29 |
| 1 SCR = | 8.13 BDT | 0.123 SCR = | 1 BDT | 2023-11-28 |
| 1 SCR = | 8.1625 BDT | 0.1225 SCR = | 1 BDT | 2023-11-27 |
| 1 SCR = | 8.2066 BDT | 0.1219 SCR = | 1 BDT | 2023-11-26 |
| 1 SCR = | 8.0085 BDT | 0.1249 SCR = | 1 BDT | 2023-11-25 |
| 1 SCR = | 8.2168 BDT | 0.1217 SCR = | 1 BDT | 2023-11-24 |
| 1 SCR = | 8.2853 BDT | 0.1207 SCR = | 1 BDT | 2023-11-23 |
| 1 SCR = | 8.1502 BDT | 0.1227 SCR = | 1 BDT | 2023-11-22 |
| 1 SCR = | 8.1056 BDT | 0.1234 SCR = | 1 BDT | 2023-11-21 |
| 1 SCR = | 8.3904 BDT | 0.1192 SCR = | 1 BDT | 2023-11-20 |
| 1 SCR = | 8.4009 BDT | 0.119 SCR = | 1 BDT | 2023-11-19 |
| 1 SCR = | 8.4009 BDT | 0.119 SCR = | 1 BDT | 2023-11-18 |
| 1 SCR = | 8.1308 BDT | 0.123 SCR = | 1 BDT | 2023-11-17 |
| 1 SCR = | 8.5824 BDT | 0.1165 SCR = | 1 BDT | 2023-11-16 |
| 1 SCR = | 8.2825 BDT | 0.1207 SCR = | 1 BDT | 2023-11-15 |
| 1 SCR = | 8.1225 BDT | 0.1231 SCR = | 1 BDT | 2023-11-14 |
| 1 SCR = | 7.5519 BDT | 0.1324 SCR = | 1 BDT | 2023-11-13 |
| 1 SCR = | 8.2834 BDT | 0.1207 SCR = | 1 BDT | 2023-11-12 |
| 1 SCR = | 8.2737 BDT | 0.1209 SCR = | 1 BDT | 2023-11-11 |
| 1 SCR = | 8.2972 BDT | 0.1205 SCR = | 1 BDT | 2023-11-10 |
| 1 SCR = | 8.3208 BDT | 0.1202 SCR = | 1 BDT | 2023-11-09 |
| 1 SCR = | 8.4043 BDT | 0.119 SCR = | 1 BDT | 2023-11-08 |
| 1 SCR = | 8.4022 BDT | 0.119 SCR = | 1 BDT | 2023-11-07 |
| 1 SCR = | 8.3498 BDT | 0.1198 SCR = | 1 BDT | 2023-11-06 |
| 1 SCR = | 8.3461 BDT | 0.1198 SCR = | 1 BDT | 2023-11-05 |
| 1 SCR = | 8.3461 BDT | 0.1198 SCR = | 1 BDT | 2023-11-04 |
| 1 SCR = | 8.3556 BDT | 0.1197 SCR = | 1 BDT | 2023-11-03 |
| 1 SCR = | 8.2676 BDT | 0.121 SCR = | 1 BDT | 2023-11-02 |
| 1 SCR = | 8.3357 BDT | 0.12 SCR = | 1 BDT | 2023-11-01 |
| 1 SCR = | 8.1474 BDT | 0.1227 SCR = | 1 BDT | 2023-10-31 |
| 1 SCR = | 8.2945 BDT | 0.1206 SCR = | 1 BDT | 2023-10-30 |
| 1 SCR = | 8.5061 BDT | 0.1176 SCR = | 1 BDT | 2023-10-29 |
| 1 SCR = | 8.5061 BDT | 0.1176 SCR = | 1 BDT | 2023-10-28 |
| 1 SCR = | 8.4904 BDT | 0.1178 SCR = | 1 BDT | 2023-10-27 |
| 1 SCR = | 8.1062 BDT | 0.1234 SCR = | 1 BDT | 2023-10-26 |
| 1 SCR = | 8.4317 BDT | 0.1186 SCR = | 1 BDT | 2023-10-25 |
| 1 SCR = | 8.2667 BDT | 0.121 SCR = | 1 BDT | 2023-10-24 |
| 1 SCR = | 8.2717 BDT | 0.1209 SCR = | 1 BDT | 2023-10-23 |
| 1 SCR = | 8.3125 BDT | 0.1203 SCR = | 1 BDT | 2023-10-22 |
| 1 SCR = | 8.3125 BDT | 0.1203 SCR = | 1 BDT | 2023-10-21 |
| 1 SCR = | 8.2923 BDT | 0.1206 SCR = | 1 BDT | 2023-10-20 |
| 1 SCR = | 8.4453 BDT | 0.1184 SCR = | 1 BDT | 2023-10-19 |
| 1 SCR = | 8.6097 BDT | 0.1161 SCR = | 1 BDT | 2023-10-18 |
| 1 SCR = | 8.2716 BDT | 0.1209 SCR = | 1 BDT | 2023-10-17 |
| 1 SCR = | 8.4093 BDT | 0.1189 SCR = | 1 BDT | 2023-10-16 |
| 1 SCR = | 8.3163 BDT | 0.1202 SCR = | 1 BDT | 2023-10-15 |
| 1 SCR = | 8.3163 BDT | 0.1202 SCR = | 1 BDT | 2023-10-14 |
| 1 SCR = | 8.38 BDT | 0.1193 SCR = | 1 BDT | 2023-10-13 |
| 1 SCR = | 8.3751 BDT | 0.1194 SCR = | 1 BDT | 2023-10-12 |
| 1 SCR = | 8.4253 BDT | 0.1187 SCR = | 1 BDT | 2023-10-11 |
| 1 SCR = | 8.0604 BDT | 0.1241 SCR = | 1 BDT | 2023-10-10 |
| 1 SCR = | 8.0807 BDT | 0.1238 SCR = | 1 BDT | 2023-10-09 |
| 1 SCR = | 8.6057 BDT | 0.1162 SCR = | 1 BDT | 2023-10-08 |
| 1 SCR = | 8.5864 BDT | 0.1165 SCR = | 1 BDT | 2023-10-07 |
| 1 SCR = | 8.077 BDT | 0.1238 SCR = | 1 BDT | 2023-10-06 |
| 1 SCR = | 8.4006 BDT | 0.119 SCR = | 1 BDT | 2023-10-05 |
| 1 SCR = | 8.0983 BDT | 0.1235 SCR = | 1 BDT | 2023-10-04 |
| 1 SCR = | 8.5495 BDT | 0.117 SCR = | 1 BDT | 2023-10-03 |
| 1 SCR = | 8.294 BDT | 0.1206 SCR = | 1 BDT | 2023-10-02 |
| 1 SCR = | 7.8083 BDT | 0.1281 SCR = | 1 BDT | 2023-10-01 |
| 1 SCR = | 7.8083 BDT | 0.1281 SCR = | 1 BDT | 2023-09-30 |
| 1 SCR = | 8.0754 BDT | 0.1238 SCR = | 1 BDT | 2023-09-29 |
| 1 SCR = | 8.5884 BDT | 0.1164 SCR = | 1 BDT | 2023-09-28 |
| 1 SCR = | 8.1226 BDT | 0.1231 SCR = | 1 BDT | 2023-09-27 |
| 1 SCR = | 8.4985 BDT | 0.1177 SCR = | 1 BDT | 2023-09-26 |
| 1 SCR = | 8.5062 BDT | 0.1176 SCR = | 1 BDT | 2023-09-25 |
| 1 SCR = | 8.4059 BDT | 0.119 SCR = | 1 BDT | 2023-09-24 |
| 1 SCR = | 8.4059 BDT | 0.119 SCR = | 1 BDT | 2023-09-23 |
| 1 SCR = | 8.4012 BDT | 0.119 SCR = | 1 BDT | 2023-09-22 |
| 1 SCR = | 8.1123 BDT | 0.1233 SCR = | 1 BDT | 2023-09-21 |
| 1 SCR = | 8.2867 BDT | 0.1207 SCR = | 1 BDT | 2023-09-20 |
| 1 SCR = | 8.4458 BDT | 0.1184 SCR = | 1 BDT | 2023-09-19 |
| 1 SCR = | 8.4216 BDT | 0.1187 SCR = | 1 BDT | 2023-09-18 |
| 1 SCR = | 8.5232 BDT | 0.1173 SCR = | 1 BDT | 2023-09-17 |
| 1 SCR = | 8.5232 BDT | 0.1173 SCR = | 1 BDT | 2023-09-16 |
| 1 SCR = | 8.5968 BDT | 0.1163 SCR = | 1 BDT | 2023-09-15 |
| 1 SCR = | 8.4875 BDT | 0.1178 SCR = | 1 BDT | 2023-09-14 |
| 1 SCR = | 8.487 BDT | 0.1178 SCR = | 1 BDT | 2023-09-13 |
| 1 SCR = | 8.3917 BDT | 0.1192 SCR = | 1 BDT | 2023-09-12 |
| 1 SCR = | 8.4115 BDT | 0.1189 SCR = | 1 BDT | 2023-09-11 |
| 1 SCR = | 8.4136 BDT | 0.1189 SCR = | 1 BDT | 2023-09-10 |
| 1 SCR = | 7.8771 BDT | 0.127 SCR = | 1 BDT | 2023-09-09 |
| 1 SCR = | 8.0521 BDT | 0.1242 SCR = | 1 BDT | 2023-09-08 |
| 1 SCR = | 8.5127 BDT | 0.1175 SCR = | 1 BDT | 2023-09-07 |
| 1 SCR = | 8.5282 BDT | 0.1173 SCR = | 1 BDT | 2023-09-06 |
| 1 SCR = | 8.2678 BDT | 0.121 SCR = | 1 BDT | 2023-09-05 |
| 1 SCR = | 8.2591 BDT | 0.1211 SCR = | 1 BDT | 2023-09-04 |
| 1 SCR = | 8.2715 BDT | 0.1209 SCR = | 1 BDT | 2023-09-03 |
| 1 SCR = | 8.2715 BDT | 0.1209 SCR = | 1 BDT | 2023-09-02 |
| 1 SCR = | 8.2984 BDT | 0.1205 SCR = | 1 BDT | 2023-09-01 |
| 1 SCR = | 8.2563 BDT | 0.1211 SCR = | 1 BDT | 2023-08-31 |
| 1 SCR = | 8.2745 BDT | 0.1209 SCR = | 1 BDT | 2023-08-30 |
| 1 SCR = | 8.2765 BDT | 0.1208 SCR = | 1 BDT | 2023-08-29 |
| 1 SCR = | 8.1397 BDT | 0.1229 SCR = | 1 BDT | 2023-08-28 |
| 1 SCR = | 8.2471 BDT | 0.1213 SCR = | 1 BDT | 2023-08-27 |
| 1 SCR = | 8.2471 BDT | 0.1213 SCR = | 1 BDT | 2023-08-26 |
| 1 SCR = | 8.2937 BDT | 0.1206 SCR = | 1 BDT | 2023-08-25 |
| 1 SCR = | 8.1951 BDT | 0.122 SCR = | 1 BDT | 2023-08-24 |
| 1 SCR = | 8.3367 BDT | 0.12 SCR = | 1 BDT | 2023-08-23 |
| 1 SCR = | 8.2737 BDT | 0.1209 SCR = | 1 BDT | 2023-08-22 |
| 1 SCR = | 8.1639 BDT | 0.1225 SCR = | 1 BDT | 2023-08-21 |
| 1 SCR = | 8.1793 BDT | 0.1223 SCR = | 1 BDT | 2023-08-20 |
| 1 SCR = | 7.8274 BDT | 0.1278 SCR = | 1 BDT | 2023-08-19 |
| 1 SCR = | 8.0753 BDT | 0.1238 SCR = | 1 BDT | 2023-08-18 |
| 1 SCR = | 8.1954 BDT | 0.122 SCR = | 1 BDT | 2023-08-17 |
| 1 SCR = | 8.1562 BDT | 0.1226 SCR = | 1 BDT | 2023-08-16 |
| 1 SCR = | 8.1813 BDT | 0.1222 SCR = | 1 BDT | 2023-08-15 |
| 1 SCR = | 8.2637 BDT | 0.121 SCR = | 1 BDT | 2023-08-14 |
| 1 SCR = | 8.2354 BDT | 0.1214 SCR = | 1 BDT | 2023-08-13 |
| 1 SCR = | 8.2354 BDT | 0.1214 SCR = | 1 BDT | 2023-08-12 |
| 1 SCR = | 8.2546 BDT | 0.1211 SCR = | 1 BDT | 2023-08-11 |
| 1 SCR = | 8.2345 BDT | 0.1214 SCR = | 1 BDT | 2023-08-10 |
| 1 SCR = | 8.2968 BDT | 0.1205 SCR = | 1 BDT | 2023-08-09 |
| 1 SCR = | 8.2103 BDT | 0.1218 SCR = | 1 BDT | 2023-08-08 |
| 1 SCR = | 8.1307 BDT | 0.123 SCR = | 1 BDT | 2023-08-07 |
| 1 SCR = | 8.0465 BDT | 0.1243 SCR = | 1 BDT | 2023-08-06 |
| 1 SCR = | 8.0465 BDT | 0.1243 SCR = | 1 BDT | 2023-08-05 |
| 1 SCR = | 8.139 BDT | 0.1229 SCR = | 1 BDT | 2023-08-04 |
| 1 SCR = | 8.305 BDT | 0.1204 SCR = | 1 BDT | 2023-08-03 |
| 1 SCR = | 8.2634 BDT | 0.121 SCR = | 1 BDT | 2023-08-02 |
| 1 SCR = | 7.7329 BDT | 0.1293 SCR = | 1 BDT | 2023-08-01 |
| 1 SCR = | 8.1217 BDT | 0.1231 SCR = | 1 BDT | 2023-07-31 |
| 1 SCR = | 7.9799 BDT | 0.1253 SCR = | 1 BDT | 2023-07-30 |
| 1 SCR = | 7.9799 BDT | 0.1253 SCR = | 1 BDT | 2023-07-29 |
| 1 SCR = | 8.2826 BDT | 0.1207 SCR = | 1 BDT | 2023-07-28 |
| 1 SCR = | 8.0109 BDT | 0.1248 SCR = | 1 BDT | 2023-07-27 |
| 1 SCR = | 8.2211 BDT | 0.1216 SCR = | 1 BDT | 2023-07-26 |
| 1 SCR = | 8.1991 BDT | 0.122 SCR = | 1 BDT | 2023-07-25 |
| 1 SCR = | 8.2109 BDT | 0.1218 SCR = | 1 BDT | 2023-07-24 |
| 1 SCR = | 8.0435 BDT | 0.1243 SCR = | 1 BDT | 2023-07-23 |
| 1 SCR = | 8.049 BDT | 0.1242 SCR = | 1 BDT | 2023-07-22 |
| 1 SCR = | 8.3814 BDT | 0.1193 SCR = | 1 BDT | 2023-07-21 |
| 1 SCR = | 8.3453 BDT | 0.1198 SCR = | 1 BDT | 2023-07-20 |
| 1 SCR = | 8.1362 BDT | 0.1229 SCR = | 1 BDT | 2023-07-19 |
| 1 SCR = | 8.2641 BDT | 0.121 SCR = | 1 BDT | 2023-07-18 |
| 1 SCR = | 8.254 BDT | 0.1212 SCR = | 1 BDT | 2023-07-17 |
| 1 SCR = | 8.1618 BDT | 0.1225 SCR = | 1 BDT | 2023-07-16 |
| 1 SCR = | 8.1618 BDT | 0.1225 SCR = | 1 BDT | 2023-07-15 |
| 1 SCR = | 8.2707 BDT | 0.1209 SCR = | 1 BDT | 2023-07-14 |
| 1 SCR = | 8.1302 BDT | 0.123 SCR = | 1 BDT | 2023-07-13 |
| 1 SCR = | 8.2552 BDT | 0.1211 SCR = | 1 BDT | 2023-07-12 |
| 1 SCR = | 8.1925 BDT | 0.1221 SCR = | 1 BDT | 2023-07-11 |
| 1 SCR = | 8.0952 BDT | 0.1235 SCR = | 1 BDT | 2023-07-10 |
| 1 SCR = | 8.2141 BDT | 0.1217 SCR = | 1 BDT | 2023-07-09 |
| 1 SCR = | 8.2141 BDT | 0.1217 SCR = | 1 BDT | 2023-07-08 |
| 1 SCR = | 8.3057 BDT | 0.1204 SCR = | 1 BDT | 2023-07-07 |
| 1 SCR = | 7.7188 BDT | 0.1296 SCR = | 1 BDT | 2023-07-06 |
| 1 SCR = | 8.158 BDT | 0.1226 SCR = | 1 BDT | 2023-07-05 |
| 1 SCR = | 8.1992 BDT | 0.122 SCR = | 1 BDT | 2023-07-04 |
| 1 SCR = | 8.2381 BDT | 0.1214 SCR = | 1 BDT | 2023-07-03 |
| 1 SCR = | 8.0816 BDT | 0.1237 SCR = | 1 BDT | 2023-07-02 |
| 1 SCR = | 8.0816 BDT | 0.1237 SCR = | 1 BDT | 2023-07-01 |
| 1 SCR = | 8.1623 BDT | 0.1225 SCR = | 1 BDT | 2023-06-30 |
| 1 SCR = | 8.1997 BDT | 0.122 SCR = | 1 BDT | 2023-06-29 |
| 1 SCR = | 8.2466 BDT | 0.1213 SCR = | 1 BDT | 2023-06-28 |
| 1 SCR = | 8.1802 BDT | 0.1222 SCR = | 1 BDT | 2023-06-27 |
| 1 SCR = | 8.1775 BDT | 0.1223 SCR = | 1 BDT | 2023-06-26 |
| 1 SCR = | 7.6587 BDT | 0.1306 SCR = | 1 BDT | 2023-06-25 |
| 1 SCR = | 8.1675 BDT | 0.1224 SCR = | 1 BDT | 2023-06-23 |
| 1 SCR = | 8.1006 BDT | 0.1234 SCR = | 1 BDT | 2023-06-22 |
| 1 SCR = | 8.1567 BDT | 0.1226 SCR = | 1 BDT | 2023-06-21 |
| 1 SCR = | 8.1471 BDT | 0.1227 SCR = | 1 BDT | 2023-06-20 |
| 1 SCR = | 8.1407 BDT | 0.1228 SCR = | 1 BDT | 2023-06-19 |
| 1 SCR = | 7.9013 BDT | 0.1266 SCR = | 1 BDT | 2023-06-18 |
| 1 SCR = | 7.9092 BDT | 0.1264 SCR = | 1 BDT | 2023-06-17 |
| 1 SCR = | 8.0517 BDT | 0.1242 SCR = | 1 BDT | 2023-06-16 |
| 1 SCR = | 8.2344 BDT | 0.1214 SCR = | 1 BDT | 2023-06-15 |
| 1 SCR = | 8.1958 BDT | 0.122 SCR = | 1 BDT | 2023-06-14 |
| 1 SCR = | 7.7103 BDT | 0.1297 SCR = | 1 BDT | 2023-06-13 |
| 1 SCR = | 8.1078 BDT | 0.1233 SCR = | 1 BDT | 2023-06-12 |
| 1 SCR = | 7.8586 BDT | 0.1272 SCR = | 1 BDT | 2023-06-11 |
| 1 SCR = | 8.2005 BDT | 0.1219 SCR = | 1 BDT | 2023-06-10 |
| 1 SCR = | 8.1308 BDT | 0.123 SCR = | 1 BDT | 2023-06-09 |
| 1 SCR = | 8.1564 BDT | 0.1226 SCR = | 1 BDT | 2023-06-08 |
| 1 SCR = | 8.1852 BDT | 0.1222 SCR = | 1 BDT | 2023-06-07 |
| 1 SCR = | 7.9933 BDT | 0.1251 SCR = | 1 BDT | 2023-06-06 |
| 1 SCR = | 8.1448 BDT | 0.1228 SCR = | 1 BDT | 2023-06-05 |
| 1 SCR = | 7.6894 BDT | 0.13 SCR = | 1 BDT | 2023-06-04 |
| 1 SCR = | 7.6614 BDT | 0.1305 SCR = | 1 BDT | 2023-06-03 |
| 1 SCR = | 8.0545 BDT | 0.1242 SCR = | 1 BDT | 2023-06-02 |
| 1 SCR = | 8.1304 BDT | 0.123 SCR = | 1 BDT | 2023-06-01 |
| 1 SCR = | 8.1476 BDT | 0.1227 SCR = | 1 BDT | 2023-05-31 |
| 1 SCR = | 8.1664 BDT | 0.1225 SCR = | 1 BDT | 2023-05-30 |
| 1 SCR = | 8.0654 BDT | 0.124 SCR = | 1 BDT | 2023-05-29 |
| 1 SCR = | 7.9544 BDT | 0.1257 SCR = | 1 BDT | 2023-05-28 |
| 1 SCR = | 7.9524 BDT | 0.1257 SCR = | 1 BDT | 2023-05-27 |
| 1 SCR = | 7.6116 BDT | 0.1314 SCR = | 1 BDT | 2023-05-26 |
| 1 SCR = | 8.1152 BDT | 0.1232 SCR = | 1 BDT | 2023-05-25 |
| 1 SCR = | 8.0801 BDT | 0.1238 SCR = | 1 BDT | 2023-05-24 |
| 1 SCR = | 7.9637 BDT | 0.1256 SCR = | 1 BDT | 2023-05-23 |
| 1 SCR = | 8.1068 BDT | 0.1234 SCR = | 1 BDT | 2023-05-22 |
| 1 SCR = | 8.1407 BDT | 0.1228 SCR = | 1 BDT | 2023-05-21 |
| 1 SCR = | 7.7699 BDT | 0.1287 SCR = | 1 BDT | 2023-05-20 |
| 1 SCR = | 7.9509 BDT | 0.1258 SCR = | 1 BDT | 2023-05-19 |
| 1 SCR = | 8.1363 BDT | 0.1229 SCR = | 1 BDT | 2023-05-18 |
| 1 SCR = | 7.7145 BDT | 0.1296 SCR = | 1 BDT | 2023-05-17 |
| 1 SCR = | 7.9925 BDT | 0.1251 SCR = | 1 BDT | 2023-05-16 |
| 1 SCR = | 7.6806 BDT | 0.1302 SCR = | 1 BDT | 2023-05-15 |
| 1 SCR = | 7.7747 BDT | 0.1286 SCR = | 1 BDT | 2023-05-14 |
| 1 SCR = | 7.7025 BDT | 0.1298 SCR = | 1 BDT | 2023-05-13 |
| 1 SCR = | 7.6744 BDT | 0.1303 SCR = | 1 BDT | 2023-05-12 |
| 1 SCR = | 8.2209 BDT | 0.1216 SCR = | 1 BDT | 2023-05-11 |
| 1 SCR = | 8.1395 BDT | 0.1229 SCR = | 1 BDT | 2023-05-10 |
| 1 SCR = | 8.1183 BDT | 0.1232 SCR = | 1 BDT | 2023-05-09 |
| 1 SCR = | 7.6447 BDT | 0.1308 SCR = | 1 BDT | 2023-05-08 |
| 1 SCR = | 7.6447 BDT | 0.1308 SCR = | 1 BDT | 2023-05-07 |
| 1 SCR = | 7.6425 BDT | 0.1308 SCR = | 1 BDT | 2023-05-06 |
| 1 SCR = | 8.0639 BDT | 0.124 SCR = | 1 BDT | 2023-05-05 |
| 1 SCR = | 8.048 BDT | 0.1243 SCR = | 1 BDT | 2023-05-04 |
| 1 SCR = | 8.0578 BDT | 0.1241 SCR = | 1 BDT | 2023-05-03 |
| 1 SCR = | 7.6381 BDT | 0.1309 SCR = | 1 BDT | 2023-05-02 |
| 1 SCR = | 7.4987 BDT | 0.1334 SCR = | 1 BDT | 2023-05-01 |
| 1 SCR = | 7.5981 BDT | 0.1316 SCR = | 1 BDT | 2023-04-30 |
| 1 SCR = | 7.8958 BDT | 0.1266 SCR = | 1 BDT | 2023-04-29 |
| 1 SCR = | 8.036 BDT | 0.1244 SCR = | 1 BDT | 2023-04-28 |
| 1 SCR = | 8.1985 BDT | 0.122 SCR = | 1 BDT | 2023-04-27 |
| 1 SCR = | 8.0388 BDT | 0.1244 SCR = | 1 BDT | 2023-04-26 |