Last Year History for SAR/zar
| SAR | zar | SAR | zar | Date |
|---|---|---|---|---|
| 1 SAR = | 4.94 zar | 0.2024 SAR = | 1 zar | 2024-05-03 |
| 1 SAR = | 4.9626 zar | 0.2015 SAR = | 1 zar | 2024-05-02 |
| 1 SAR = | 4.9838 zar | 0.2006 SAR = | 1 zar | 2024-05-01 |
| 1 SAR = | 4.9831 zar | 0.2007 SAR = | 1 zar | 2024-04-30 |
| 1 SAR = | 5.0027 zar | 0.1999 SAR = | 1 zar | 2024-04-29 |
| 1 SAR = | 5.0074 zar | 0.1997 SAR = | 1 zar | 2024-04-28 |
| 1 SAR = | 5.0018 zar | 0.1999 SAR = | 1 zar | 2024-04-27 |
| 1 SAR = | 5.0746 zar | 0.1971 SAR = | 1 zar | 2024-04-26 |
| 1 SAR = | 5.0618 zar | 0.1976 SAR = | 1 zar | 2024-04-25 |
| 1 SAR = | 5.1024 zar | 0.196 SAR = | 1 zar | 2024-04-24 |
| 1 SAR = | 5.1317 zar | 0.1949 SAR = | 1 zar | 2024-04-23 |
| 1 SAR = | 5.089 zar | 0.1965 SAR = | 1 zar | 2024-04-22 |
| 1 SAR = | 5.1434 zar | 0.1944 SAR = | 1 zar | 2024-04-21 |
| 1 SAR = | 5.1434 zar | 0.1944 SAR = | 1 zar | 2024-04-20 |
| 1 SAR = | 5.1191 zar | 0.1953 SAR = | 1 zar | 2024-04-19 |
| 1 SAR = | 5.0748 zar | 0.1971 SAR = | 1 zar | 2024-04-18 |
| 1 SAR = | 5.0549 zar | 0.1978 SAR = | 1 zar | 2024-04-17 |
| 1 SAR = | 5.0767 zar | 0.197 SAR = | 1 zar | 2024-04-16 |
| 1 SAR = | 5.0544 zar | 0.1978 SAR = | 1 zar | 2024-04-15 |
| 1 SAR = | 5.017 zar | 0.1993 SAR = | 1 zar | 2024-04-14 |
| 1 SAR = | 5.0171 zar | 0.1993 SAR = | 1 zar | 2024-04-13 |
| 1 SAR = | 4.9965 zar | 0.2001 SAR = | 1 zar | 2024-04-12 |
| 1 SAR = | 5.0203 zar | 0.1992 SAR = | 1 zar | 2024-04-11 |
| 1 SAR = | 4.9424 zar | 0.2023 SAR = | 1 zar | 2024-04-10 |
| 1 SAR = | 4.927 zar | 0.203 SAR = | 1 zar | 2024-04-09 |
| 1 SAR = | 4.9572 zar | 0.2017 SAR = | 1 zar | 2024-04-08 |
| 1 SAR = | 4.9932 zar | 0.2003 SAR = | 1 zar | 2024-04-07 |
| 1 SAR = | 4.9932 zar | 0.2003 SAR = | 1 zar | 2024-04-06 |
| 1 SAR = | 4.9649 zar | 0.2014 SAR = | 1 zar | 2024-04-05 |
| 1 SAR = | 4.9615 zar | 0.2016 SAR = | 1 zar | 2024-04-04 |
| 1 SAR = | 5.0113 zar | 0.1995 SAR = | 1 zar | 2024-04-03 |
| 1 SAR = | 5.0148 zar | 0.1994 SAR = | 1 zar | 2024-04-02 |
| 1 SAR = | 5.0213 zar | 0.1992 SAR = | 1 zar | 2024-04-01 |
| 1 SAR = | 4.9573 zar | 0.2017 SAR = | 1 zar | 2024-03-31 |
| 1 SAR = | 4.9573 zar | 0.2017 SAR = | 1 zar | 2024-03-30 |
| 1 SAR = | 5.0344 zar | 0.1986 SAR = | 1 zar | 2024-03-29 |
| 1 SAR = | 5.0895 zar | 0.1965 SAR = | 1 zar | 2024-03-28 |
| 1 SAR = | 5.0503 zar | 0.198 SAR = | 1 zar | 2024-03-27 |
| 1 SAR = | 5.0479 zar | 0.1981 SAR = | 1 zar | 2024-03-26 |
| 1 SAR = | 5.0597 zar | 0.1976 SAR = | 1 zar | 2024-03-25 |
| 1 SAR = | 5.0816 zar | 0.1968 SAR = | 1 zar | 2024-03-24 |
| 1 SAR = | 5.0816 zar | 0.1968 SAR = | 1 zar | 2024-03-23 |
| 1 SAR = | 5.0633 zar | 0.1975 SAR = | 1 zar | 2024-03-22 |
| 1 SAR = | 4.9914 zar | 0.2003 SAR = | 1 zar | 2024-03-21 |
| 1 SAR = | 5.0525 zar | 0.1979 SAR = | 1 zar | 2024-03-20 |
| 1 SAR = | 5.0639 zar | 0.1975 SAR = | 1 zar | 2024-03-19 |
| 1 SAR = | 5.0207 zar | 0.1992 SAR = | 1 zar | 2024-03-18 |
| 1 SAR = | 5.0062 zar | 0.1998 SAR = | 1 zar | 2024-03-17 |
| 1 SAR = | 5.0062 zar | 0.1998 SAR = | 1 zar | 2024-03-16 |
| 1 SAR = | 4.9871 zar | 0.2005 SAR = | 1 zar | 2024-03-15 |
| 1 SAR = | 4.9551 zar | 0.2018 SAR = | 1 zar | 2024-03-14 |
| 1 SAR = | 4.9746 zar | 0.201 SAR = | 1 zar | 2024-03-13 |
| 1 SAR = | 4.9584 zar | 0.2017 SAR = | 1 zar | 2024-03-12 |
| 1 SAR = | 4.9817 zar | 0.2007 SAR = | 1 zar | 2024-03-11 |
| 1 SAR = | 4.9798 zar | 0.2008 SAR = | 1 zar | 2024-03-10 |
| 1 SAR = | 4.9798 zar | 0.2008 SAR = | 1 zar | 2024-03-09 |
| 1 SAR = | 4.9701 zar | 0.2012 SAR = | 1 zar | 2024-03-08 |
| 1 SAR = | 5.0131 zar | 0.1995 SAR = | 1 zar | 2024-03-07 |
| 1 SAR = | 5.0379 zar | 0.1985 SAR = | 1 zar | 2024-03-06 |
| 1 SAR = | 5.0636 zar | 0.1975 SAR = | 1 zar | 2024-03-05 |
| 1 SAR = | 5.0821 zar | 0.1968 SAR = | 1 zar | 2024-03-04 |
| 1 SAR = | 5.0829 zar | 0.1967 SAR = | 1 zar | 2024-03-03 |
| 1 SAR = | 5.0829 zar | 0.1967 SAR = | 1 zar | 2024-03-02 |
| 1 SAR = | 5.1215 zar | 0.1953 SAR = | 1 zar | 2024-03-01 |
| 1 SAR = | 5.1263 zar | 0.1951 SAR = | 1 zar | 2024-02-29 |
| 1 SAR = | 5.1298 zar | 0.1949 SAR = | 1 zar | 2024-02-28 |
| 1 SAR = | 5.1124 zar | 0.1956 SAR = | 1 zar | 2024-02-27 |
| 1 SAR = | 5.1528 zar | 0.1941 SAR = | 1 zar | 2024-02-26 |
| 1 SAR = | 5.1347 zar | 0.1948 SAR = | 1 zar | 2024-02-25 |
| 1 SAR = | 5.1347 zar | 0.1948 SAR = | 1 zar | 2024-02-24 |
| 1 SAR = | 5.1422 zar | 0.1945 SAR = | 1 zar | 2024-02-23 |
| 1 SAR = | 5.0476 zar | 0.1981 SAR = | 1 zar | 2024-02-22 |
| 1 SAR = | 5.0392 zar | 0.1984 SAR = | 1 zar | 2024-02-21 |
| 1 SAR = | 5.0638 zar | 0.1975 SAR = | 1 zar | 2024-02-20 |
| 1 SAR = | 5.0642 zar | 0.1975 SAR = | 1 zar | 2024-02-19 |
| 1 SAR = | 5.04 zar | 0.1984 SAR = | 1 zar | 2024-02-18 |
| 1 SAR = | 5.0413 zar | 0.1984 SAR = | 1 zar | 2024-02-17 |
| 1 SAR = | 5.0409 zar | 0.1984 SAR = | 1 zar | 2024-02-16 |
| 1 SAR = | 5.07 zar | 0.1972 SAR = | 1 zar | 2024-02-15 |
| 1 SAR = | 5.1065 zar | 0.1958 SAR = | 1 zar | 2024-02-14 |
| 1 SAR = | 5.0186 zar | 0.1993 SAR = | 1 zar | 2024-02-13 |
| 1 SAR = | 5.0726 zar | 0.1971 SAR = | 1 zar | 2024-02-12 |
| 1 SAR = | 5.0615 zar | 0.1976 SAR = | 1 zar | 2024-02-11 |
| 1 SAR = | 5.0616 zar | 0.1976 SAR = | 1 zar | 2024-02-10 |
| 1 SAR = | 5.0689 zar | 0.1973 SAR = | 1 zar | 2024-02-09 |
| 1 SAR = | 5.0552 zar | 0.1978 SAR = | 1 zar | 2024-02-08 |
| 1 SAR = | 5.0418 zar | 0.1983 SAR = | 1 zar | 2024-02-07 |
| 1 SAR = | 5.0665 zar | 0.1974 SAR = | 1 zar | 2024-02-06 |
| 1 SAR = | 5.0558 zar | 0.1978 SAR = | 1 zar | 2024-02-05 |
| 1 SAR = | 5.0402 zar | 0.1984 SAR = | 1 zar | 2024-02-04 |
| 1 SAR = | 5.0402 zar | 0.1984 SAR = | 1 zar | 2024-02-03 |
| 1 SAR = | 4.9705 zar | 0.2012 SAR = | 1 zar | 2024-02-02 |
| 1 SAR = | 4.9962 zar | 0.2002 SAR = | 1 zar | 2024-02-01 |
| 1 SAR = | 4.994 zar | 0.2002 SAR = | 1 zar | 2024-01-31 |
| 1 SAR = | 5.0313 zar | 0.1988 SAR = | 1 zar | 2024-01-30 |
| 1 SAR = | 5.0113 zar | 0.1995 SAR = | 1 zar | 2024-01-29 |
| 1 SAR = | 5.0103 zar | 0.1996 SAR = | 1 zar | 2024-01-28 |
| 1 SAR = | 5.0103 zar | 0.1996 SAR = | 1 zar | 2024-01-27 |
| 1 SAR = | 5.0101 zar | 0.1996 SAR = | 1 zar | 2024-01-26 |
| 1 SAR = | 5.0302 zar | 0.1988 SAR = | 1 zar | 2024-01-25 |
| 1 SAR = | 5.0261 zar | 0.199 SAR = | 1 zar | 2024-01-24 |
| 1 SAR = | 5.1005 zar | 0.1961 SAR = | 1 zar | 2024-01-23 |
| 1 SAR = | 5.0938 zar | 0.1963 SAR = | 1 zar | 2024-01-22 |
| 1 SAR = | 4.9476 zar | 0.2021 SAR = | 1 zar | 2024-01-21 |
| 1 SAR = | 4.9476 zar | 0.2021 SAR = | 1 zar | 2024-01-20 |
| 1 SAR = | 5.0567 zar | 0.1978 SAR = | 1 zar | 2024-01-19 |
| 1 SAR = | 5.0633 zar | 0.1975 SAR = | 1 zar | 2024-01-18 |
| 1 SAR = | 5.0809 zar | 0.1968 SAR = | 1 zar | 2024-01-17 |
| 1 SAR = | 5.0105 zar | 0.1996 SAR = | 1 zar | 2024-01-16 |
| 1 SAR = | 4.9728 zar | 0.2011 SAR = | 1 zar | 2024-01-15 |
| 1 SAR = | 4.8791 zar | 0.205 SAR = | 1 zar | 2024-01-14 |
| 1 SAR = | 4.8791 zar | 0.205 SAR = | 1 zar | 2024-01-13 |
| 1 SAR = | 4.9602 zar | 0.2016 SAR = | 1 zar | 2024-01-12 |
| 1 SAR = | 4.9723 zar | 0.2011 SAR = | 1 zar | 2024-01-11 |
| 1 SAR = | 4.9826 zar | 0.2007 SAR = | 1 zar | 2024-01-10 |
| 1 SAR = | 4.9659 zar | 0.2014 SAR = | 1 zar | 2024-01-09 |
| 1 SAR = | 5.0019 zar | 0.1999 SAR = | 1 zar | 2024-01-08 |
| 1 SAR = | 4.984 zar | 0.2006 SAR = | 1 zar | 2024-01-07 |
| 1 SAR = | 4.9834 zar | 0.2007 SAR = | 1 zar | 2024-01-06 |
| 1 SAR = | 5.014 zar | 0.1994 SAR = | 1 zar | 2024-01-05 |
| 1 SAR = | 4.9707 zar | 0.2012 SAR = | 1 zar | 2024-01-04 |
| 1 SAR = | 4.9453 zar | 0.2022 SAR = | 1 zar | 2024-01-03 |
| 1 SAR = | 4.8957 zar | 0.2043 SAR = | 1 zar | 2024-01-02 |
| 1 SAR = | 4.8789 zar | 0.205 SAR = | 1 zar | 2024-01-01 |
| 1 SAR = | 4.8797 zar | 0.2049 SAR = | 1 zar | 2023-12-31 |
| 1 SAR = | 4.8797 zar | 0.2049 SAR = | 1 zar | 2023-12-30 |
| 1 SAR = | 4.9367 zar | 0.2026 SAR = | 1 zar | 2023-12-29 |
| 1 SAR = | 4.9568 zar | 0.2017 SAR = | 1 zar | 2023-12-28 |
| 1 SAR = | 4.9521 zar | 0.2019 SAR = | 1 zar | 2023-12-27 |
| 1 SAR = | 4.9888 zar | 0.2004 SAR = | 1 zar | 2023-12-26 |
| 1 SAR = | 4.9307 zar | 0.2028 SAR = | 1 zar | 2023-12-25 |
| 1 SAR = | 4.9332 zar | 0.2027 SAR = | 1 zar | 2023-12-24 |
| 1 SAR = | 4.9253 zar | 0.203 SAR = | 1 zar | 2023-12-23 |
| 1 SAR = | 4.9132 zar | 0.2035 SAR = | 1 zar | 2023-12-22 |
| 1 SAR = | 4.8782 zar | 0.205 SAR = | 1 zar | 2023-12-21 |
| 1 SAR = | 4.888 zar | 0.2046 SAR = | 1 zar | 2023-12-20 |
| 1 SAR = | 4.9562 zar | 0.2018 SAR = | 1 zar | 2023-12-19 |
| 1 SAR = | 4.8798 zar | 0.2049 SAR = | 1 zar | 2023-12-18 |
| 1 SAR = | 4.9231 zar | 0.2031 SAR = | 1 zar | 2023-12-17 |
| 1 SAR = | 4.9233 zar | 0.2031 SAR = | 1 zar | 2023-12-16 |
| 1 SAR = | 4.8399 zar | 0.2066 SAR = | 1 zar | 2023-12-15 |
| 1 SAR = | 4.9882 zar | 0.2005 SAR = | 1 zar | 2023-12-14 |
| 1 SAR = | 5.0694 zar | 0.1973 SAR = | 1 zar | 2023-12-13 |
| 1 SAR = | 5.0757 zar | 0.197 SAR = | 1 zar | 2023-12-12 |
| 1 SAR = | 5.0685 zar | 0.1973 SAR = | 1 zar | 2023-12-11 |
| 1 SAR = | 5.0559 zar | 0.1978 SAR = | 1 zar | 2023-12-10 |
| 1 SAR = | 5.0559 zar | 0.1978 SAR = | 1 zar | 2023-12-09 |
| 1 SAR = | 5.0005 zar | 0.2 SAR = | 1 zar | 2023-12-08 |
| 1 SAR = | 5.0593 zar | 0.1977 SAR = | 1 zar | 2023-12-07 |
| 1 SAR = | 5.0596 zar | 0.1976 SAR = | 1 zar | 2023-12-06 |
| 1 SAR = | 5.018 zar | 0.1993 SAR = | 1 zar | 2023-12-05 |
| 1 SAR = | 4.9683 zar | 0.2013 SAR = | 1 zar | 2023-12-04 |
| 1 SAR = | 4.9741 zar | 0.201 SAR = | 1 zar | 2023-12-03 |
| 1 SAR = | 4.9741 zar | 0.201 SAR = | 1 zar | 2023-12-02 |
| 1 SAR = | 5.021 zar | 0.1992 SAR = | 1 zar | 2023-12-01 |
| 1 SAR = | 4.9892 zar | 0.2004 SAR = | 1 zar | 2023-11-30 |
| 1 SAR = | 4.9532 zar | 0.2019 SAR = | 1 zar | 2023-11-29 |
| 1 SAR = | 4.9681 zar | 0.2013 SAR = | 1 zar | 2023-11-28 |
| 1 SAR = | 5.0163 zar | 0.1994 SAR = | 1 zar | 2023-11-27 |
| 1 SAR = | 5.01 zar | 0.1996 SAR = | 1 zar | 2023-11-26 |
| 1 SAR = | 5.01 zar | 0.1996 SAR = | 1 zar | 2023-11-25 |
| 1 SAR = | 5.018 zar | 0.1993 SAR = | 1 zar | 2023-11-24 |
| 1 SAR = | 5.0253 zar | 0.199 SAR = | 1 zar | 2023-11-23 |
| 1 SAR = | 4.9662 zar | 0.2014 SAR = | 1 zar | 2023-11-22 |
| 1 SAR = | 4.8732 zar | 0.2052 SAR = | 1 zar | 2023-11-21 |
| 1 SAR = | 4.8739 zar | 0.2052 SAR = | 1 zar | 2023-11-20 |
| 1 SAR = | 4.8909 zar | 0.2045 SAR = | 1 zar | 2023-11-19 |
| 1 SAR = | 4.8909 zar | 0.2045 SAR = | 1 zar | 2023-11-18 |
| 1 SAR = | 4.9024 zar | 0.204 SAR = | 1 zar | 2023-11-17 |
| 1 SAR = | 4.8672 zar | 0.2055 SAR = | 1 zar | 2023-11-16 |
| 1 SAR = | 4.8591 zar | 0.2058 SAR = | 1 zar | 2023-11-15 |
| 1 SAR = | 4.9939 zar | 0.2002 SAR = | 1 zar | 2023-11-14 |
| 1 SAR = | 4.9997 zar | 0.2 SAR = | 1 zar | 2023-11-13 |
| 1 SAR = | 4.992 zar | 0.2003 SAR = | 1 zar | 2023-11-12 |
| 1 SAR = | 4.9921 zar | 0.2003 SAR = | 1 zar | 2023-11-11 |
| 1 SAR = | 4.9734 zar | 0.2011 SAR = | 1 zar | 2023-11-10 |
| 1 SAR = | 4.9259 zar | 0.203 SAR = | 1 zar | 2023-11-09 |
| 1 SAR = | 4.8935 zar | 0.2044 SAR = | 1 zar | 2023-11-08 |
| 1 SAR = | 4.8938 zar | 0.2043 SAR = | 1 zar | 2023-11-07 |
| 1 SAR = | 4.8679 zar | 0.2054 SAR = | 1 zar | 2023-11-06 |
| 1 SAR = | 4.8545 zar | 0.206 SAR = | 1 zar | 2023-11-05 |
| 1 SAR = | 4.8545 zar | 0.206 SAR = | 1 zar | 2023-11-04 |
| 1 SAR = | 4.9046 zar | 0.2039 SAR = | 1 zar | 2023-11-03 |
| 1 SAR = | 4.9221 zar | 0.2032 SAR = | 1 zar | 2023-11-02 |
| 1 SAR = | 4.9824 zar | 0.2007 SAR = | 1 zar | 2023-11-01 |
| 1 SAR = | 5.0473 zar | 0.1981 SAR = | 1 zar | 2023-10-31 |
| 1 SAR = | 5.0194 zar | 0.1992 SAR = | 1 zar | 2023-10-30 |
| 1 SAR = | 5.0277 zar | 0.1989 SAR = | 1 zar | 2023-10-29 |
| 1 SAR = | 5.0248 zar | 0.199 SAR = | 1 zar | 2023-10-28 |
| 1 SAR = | 5.0405 zar | 0.1984 SAR = | 1 zar | 2023-10-27 |
| 1 SAR = | 5.1164 zar | 0.1954 SAR = | 1 zar | 2023-10-26 |
| 1 SAR = | 5.0693 zar | 0.1973 SAR = | 1 zar | 2023-10-25 |
| 1 SAR = | 5.0421 zar | 0.1983 SAR = | 1 zar | 2023-10-24 |
| 1 SAR = | 5.0736 zar | 0.1971 SAR = | 1 zar | 2023-10-23 |
| 1 SAR = | 4.9036 zar | 0.2039 SAR = | 1 zar | 2023-10-22 |
| 1 SAR = | 4.9036 zar | 0.2039 SAR = | 1 zar | 2023-10-21 |
| 1 SAR = | 5.0738 zar | 0.1971 SAR = | 1 zar | 2023-10-20 |
| 1 SAR = | 5.078 zar | 0.1969 SAR = | 1 zar | 2023-10-19 |
| 1 SAR = | 4.9972 zar | 0.2001 SAR = | 1 zar | 2023-10-18 |
| 1 SAR = | 5.0167 zar | 0.1993 SAR = | 1 zar | 2023-10-17 |
| 1 SAR = | 5.0544 zar | 0.1978 SAR = | 1 zar | 2023-10-16 |
| 1 SAR = | 5.0667 zar | 0.1974 SAR = | 1 zar | 2023-10-15 |
| 1 SAR = | 5.0666 zar | 0.1974 SAR = | 1 zar | 2023-10-14 |
| 1 SAR = | 5.0611 zar | 0.1976 SAR = | 1 zar | 2023-10-13 |
| 1 SAR = | 5.0163 zar | 0.1993 SAR = | 1 zar | 2023-10-12 |
| 1 SAR = | 5.0754 zar | 0.197 SAR = | 1 zar | 2023-10-11 |
| 1 SAR = | 5.1602 zar | 0.1938 SAR = | 1 zar | 2023-10-10 |
| 1 SAR = | 5.1618 zar | 0.1937 SAR = | 1 zar | 2023-10-09 |
| 1 SAR = | 5.1519 zar | 0.1941 SAR = | 1 zar | 2023-10-08 |
| 1 SAR = | 5.1519 zar | 0.1941 SAR = | 1 zar | 2023-10-07 |
| 1 SAR = | 5.2072 zar | 0.192 SAR = | 1 zar | 2023-10-06 |
| 1 SAR = | 5.1468 zar | 0.1943 SAR = | 1 zar | 2023-10-05 |
| 1 SAR = | 5.1518 zar | 0.1941 SAR = | 1 zar | 2023-10-04 |
| 1 SAR = | 5.1457 zar | 0.1943 SAR = | 1 zar | 2023-10-03 |
| 1 SAR = | 5.038 zar | 0.1985 SAR = | 1 zar | 2023-10-02 |
| 1 SAR = | 5.0454 zar | 0.1982 SAR = | 1 zar | 2023-10-01 |
| 1 SAR = | 5.0454 zar | 0.1982 SAR = | 1 zar | 2023-09-30 |
| 1 SAR = | 5.0515 zar | 0.198 SAR = | 1 zar | 2023-09-29 |
| 1 SAR = | 5.1106 zar | 0.1957 SAR = | 1 zar | 2023-09-28 |
| 1 SAR = | 5.0888 zar | 0.1965 SAR = | 1 zar | 2023-09-27 |
| 1 SAR = | 5.0183 zar | 0.1993 SAR = | 1 zar | 2023-09-26 |
| 1 SAR = | 5.0001 zar | 0.2 SAR = | 1 zar | 2023-09-25 |
| 1 SAR = | 4.9997 zar | 0.2 SAR = | 1 zar | 2023-09-24 |
| 1 SAR = | 4.9997 zar | 0.2 SAR = | 1 zar | 2023-09-23 |
| 1 SAR = | 5.0406 zar | 0.1984 SAR = | 1 zar | 2023-09-22 |
| 1 SAR = | 5.0477 zar | 0.1981 SAR = | 1 zar | 2023-09-21 |
| 1 SAR = | 5.0489 zar | 0.1981 SAR = | 1 zar | 2023-09-20 |
| 1 SAR = | 5.0707 zar | 0.1972 SAR = | 1 zar | 2023-09-19 |
| 1 SAR = | 5.0532 zar | 0.1979 SAR = | 1 zar | 2023-09-18 |
| 1 SAR = | 5.057 zar | 0.1977 SAR = | 1 zar | 2023-09-17 |
| 1 SAR = | 5.057 zar | 0.1977 SAR = | 1 zar | 2023-09-16 |
| 1 SAR = | 5.0628 zar | 0.1975 SAR = | 1 zar | 2023-09-15 |
| 1 SAR = | 5.0049 zar | 0.1998 SAR = | 1 zar | 2023-09-14 |
| 1 SAR = | 5.0473 zar | 0.1981 SAR = | 1 zar | 2023-09-13 |
| 1 SAR = | 5.0402 zar | 0.1984 SAR = | 1 zar | 2023-09-12 |
| 1 SAR = | 5.0685 zar | 0.1973 SAR = | 1 zar | 2023-09-11 |
| 1 SAR = | 5.0987 zar | 0.1961 SAR = | 1 zar | 2023-09-10 |
| 1 SAR = | 5.0987 zar | 0.1961 SAR = | 1 zar | 2023-09-09 |
| 1 SAR = | 5.1001 zar | 0.1961 SAR = | 1 zar | 2023-09-08 |
| 1 SAR = | 5.1302 zar | 0.1949 SAR = | 1 zar | 2023-09-07 |
| 1 SAR = | 5.1088 zar | 0.1957 SAR = | 1 zar | 2023-09-06 |
| 1 SAR = | 5.1073 zar | 0.1958 SAR = | 1 zar | 2023-09-05 |
| 1 SAR = | 4.9751 zar | 0.201 SAR = | 1 zar | 2023-09-04 |
| 1 SAR = | 5.0245 zar | 0.199 SAR = | 1 zar | 2023-09-03 |
| 1 SAR = | 5.024 zar | 0.199 SAR = | 1 zar | 2023-09-02 |
| 1 SAR = | 5.025 zar | 0.199 SAR = | 1 zar | 2023-09-01 |
| 1 SAR = | 4.9884 zar | 0.2005 SAR = | 1 zar | 2023-08-31 |
| 1 SAR = | 4.9362 zar | 0.2026 SAR = | 1 zar | 2023-08-30 |
| 1 SAR = | 4.944 zar | 0.2023 SAR = | 1 zar | 2023-08-29 |
| 1 SAR = | 4.959 zar | 0.2017 SAR = | 1 zar | 2023-08-28 |
| 1 SAR = | 4.9644 zar | 0.2014 SAR = | 1 zar | 2023-08-27 |
| 1 SAR = | 4.9644 zar | 0.2014 SAR = | 1 zar | 2023-08-26 |
| 1 SAR = | 5.0298 zar | 0.1988 SAR = | 1 zar | 2023-08-25 |
| 1 SAR = | 4.93 zar | 0.2028 SAR = | 1 zar | 2023-08-24 |
| 1 SAR = | 5 zar | 0.2 SAR = | 1 zar | 2023-08-23 |
| 1 SAR = | 5.0493 zar | 0.198 SAR = | 1 zar | 2023-08-22 |
| 1 SAR = | 5.068 zar | 0.1973 SAR = | 1 zar | 2023-08-21 |
| 1 SAR = | 5.0828 zar | 0.1967 SAR = | 1 zar | 2023-08-20 |
| 1 SAR = | 5.083 zar | 0.1967 SAR = | 1 zar | 2023-08-19 |
| 1 SAR = | 5.0925 zar | 0.1964 SAR = | 1 zar | 2023-08-18 |
| 1 SAR = | 5.1225 zar | 0.1952 SAR = | 1 zar | 2023-08-17 |
| 1 SAR = | 5.1055 zar | 0.1959 SAR = | 1 zar | 2023-08-16 |
| 1 SAR = | 5.0821 zar | 0.1968 SAR = | 1 zar | 2023-08-15 |
| 1 SAR = | 5.0749 zar | 0.197 SAR = | 1 zar | 2023-08-14 |
| 1 SAR = | 5.0514 zar | 0.198 SAR = | 1 zar | 2023-08-13 |
| 1 SAR = | 5.0513 zar | 0.198 SAR = | 1 zar | 2023-08-12 |
| 1 SAR = | 5.0265 zar | 0.1989 SAR = | 1 zar | 2023-08-11 |
| 1 SAR = | 5.0578 zar | 0.1977 SAR = | 1 zar | 2023-08-10 |
| 1 SAR = | 5.0538 zar | 0.1979 SAR = | 1 zar | 2023-08-09 |
| 1 SAR = | 5.0055 zar | 0.1998 SAR = | 1 zar | 2023-08-08 |
| 1 SAR = | 4.9296 zar | 0.2029 SAR = | 1 zar | 2023-08-07 |
| 1 SAR = | 4.9237 zar | 0.2031 SAR = | 1 zar | 2023-08-06 |
| 1 SAR = | 4.9231 zar | 0.2031 SAR = | 1 zar | 2023-08-05 |
| 1 SAR = | 4.9774 zar | 0.2009 SAR = | 1 zar | 2023-08-04 |
| 1 SAR = | 4.9243 zar | 0.2031 SAR = | 1 zar | 2023-08-03 |
| 1 SAR = | 4.8913 zar | 0.2044 SAR = | 1 zar | 2023-08-02 |
| 1 SAR = | 4.7643 zar | 0.2099 SAR = | 1 zar | 2023-08-01 |
| 1 SAR = | 4.7052 zar | 0.2125 SAR = | 1 zar | 2023-07-31 |
| 1 SAR = | 4.6042 zar | 0.2172 SAR = | 1 zar | 2023-07-30 |
| 1 SAR = | 4.6042 zar | 0.2172 SAR = | 1 zar | 2023-07-29 |
| 1 SAR = | 4.7666 zar | 0.2098 SAR = | 1 zar | 2023-07-28 |
| 1 SAR = | 4.6863 zar | 0.2134 SAR = | 1 zar | 2023-07-27 |
| 1 SAR = | 4.6875 zar | 0.2133 SAR = | 1 zar | 2023-07-26 |
| 1 SAR = | 4.7106 zar | 0.2123 SAR = | 1 zar | 2023-07-25 |
| 1 SAR = | 4.7927 zar | 0.2086 SAR = | 1 zar | 2023-07-24 |
| 1 SAR = | 4.7662 zar | 0.2098 SAR = | 1 zar | 2023-07-23 |
| 1 SAR = | 4.7636 zar | 0.2099 SAR = | 1 zar | 2023-07-22 |
| 1 SAR = | 4.7735 zar | 0.2095 SAR = | 1 zar | 2023-07-21 |
| 1 SAR = | 4.7659 zar | 0.2098 SAR = | 1 zar | 2023-07-20 |
| 1 SAR = | 4.7711 zar | 0.2096 SAR = | 1 zar | 2023-07-19 |
| 1 SAR = | 4.7956 zar | 0.2085 SAR = | 1 zar | 2023-07-18 |
| 1 SAR = | 4.8332 zar | 0.2069 SAR = | 1 zar | 2023-07-17 |
| 1 SAR = | 4.8246 zar | 0.2073 SAR = | 1 zar | 2023-07-16 |
| 1 SAR = | 4.8085 zar | 0.208 SAR = | 1 zar | 2023-07-15 |
| 1 SAR = | 4.7789 zar | 0.2093 SAR = | 1 zar | 2023-07-14 |
| 1 SAR = | 4.8322 zar | 0.2069 SAR = | 1 zar | 2023-07-13 |
| 1 SAR = | 4.9149 zar | 0.2035 SAR = | 1 zar | 2023-07-12 |
| 1 SAR = | 4.9915 zar | 0.2003 SAR = | 1 zar | 2023-07-11 |
| 1 SAR = | 5.047 zar | 0.1981 SAR = | 1 zar | 2023-07-10 |
| 1 SAR = | 5.0844 zar | 0.1967 SAR = | 1 zar | 2023-07-09 |
| 1 SAR = | 5.0844 zar | 0.1967 SAR = | 1 zar | 2023-07-08 |
| 1 SAR = | 5.1022 zar | 0.196 SAR = | 1 zar | 2023-07-07 |
| 1 SAR = | 5.0129 zar | 0.1995 SAR = | 1 zar | 2023-07-06 |
| 1 SAR = | 4.9873 zar | 0.2005 SAR = | 1 zar | 2023-07-05 |
| 1 SAR = | 4.9807 zar | 0.2008 SAR = | 1 zar | 2023-07-04 |
| 1 SAR = | 5.0117 zar | 0.1995 SAR = | 1 zar | 2023-07-03 |
| 1 SAR = | 5.0218 zar | 0.1991 SAR = | 1 zar | 2023-07-02 |
| 1 SAR = | 5.0218 zar | 0.1991 SAR = | 1 zar | 2023-07-01 |
| 1 SAR = | 4.9976 zar | 0.2001 SAR = | 1 zar | 2023-06-30 |
| 1 SAR = | 4.9896 zar | 0.2004 SAR = | 1 zar | 2023-06-29 |
| 1 SAR = | 4.9457 zar | 0.2022 SAR = | 1 zar | 2023-06-28 |
| 1 SAR = | 4.942 zar | 0.2023 SAR = | 1 zar | 2023-06-27 |
| 1 SAR = | 4.9947 zar | 0.2002 SAR = | 1 zar | 2023-06-26 |
| 1 SAR = | 4.9984 zar | 0.2001 SAR = | 1 zar | 2023-06-25 |
| 1 SAR = | 4.9564 zar | 0.2018 SAR = | 1 zar | 2023-06-23 |
| 1 SAR = | 4.9011 zar | 0.204 SAR = | 1 zar | 2023-06-22 |
| 1 SAR = | 4.9041 zar | 0.2039 SAR = | 1 zar | 2023-06-21 |
| 1 SAR = | 4.861 zar | 0.2057 SAR = | 1 zar | 2023-06-20 |
| 1 SAR = | 4.8531 zar | 0.2061 SAR = | 1 zar | 2023-06-19 |
| 1 SAR = | 4.8511 zar | 0.2061 SAR = | 1 zar | 2023-06-18 |
| 1 SAR = | 4.8511 zar | 0.2061 SAR = | 1 zar | 2023-06-17 |
| 1 SAR = | 4.8351 zar | 0.2068 SAR = | 1 zar | 2023-06-16 |
| 1 SAR = | 4.9 zar | 0.2041 SAR = | 1 zar | 2023-06-15 |
| 1 SAR = | 4.961 zar | 0.2016 SAR = | 1 zar | 2023-06-14 |
| 1 SAR = | 4.9404 zar | 0.2024 SAR = | 1 zar | 2023-06-13 |
| 1 SAR = | 4.9885 zar | 0.2005 SAR = | 1 zar | 2023-06-12 |
| 1 SAR = | 4.9893 zar | 0.2004 SAR = | 1 zar | 2023-06-11 |
| 1 SAR = | 4.9893 zar | 0.2004 SAR = | 1 zar | 2023-06-10 |
| 1 SAR = | 5.0252 zar | 0.199 SAR = | 1 zar | 2023-06-09 |
| 1 SAR = | 5.0532 zar | 0.1979 SAR = | 1 zar | 2023-06-08 |
| 1 SAR = | 5.1356 zar | 0.1947 SAR = | 1 zar | 2023-06-07 |
| 1 SAR = | 5.125 zar | 0.1951 SAR = | 1 zar | 2023-06-06 |
| 1 SAR = | 5.2056 zar | 0.1921 SAR = | 1 zar | 2023-06-05 |
| 1 SAR = | 5.2017 zar | 0.1922 SAR = | 1 zar | 2023-06-04 |
| 1 SAR = | 5.2019 zar | 0.1922 SAR = | 1 zar | 2023-06-03 |
| 1 SAR = | 5.2082 zar | 0.192 SAR = | 1 zar | 2023-06-02 |
| 1 SAR = | 5.255 zar | 0.1903 SAR = | 1 zar | 2023-06-01 |
| 1 SAR = | 5.2678 zar | 0.1898 SAR = | 1 zar | 2023-05-31 |
| 1 SAR = | 5.244 zar | 0.1907 SAR = | 1 zar | 2023-05-30 |
| 1 SAR = | 5.2411 zar | 0.1908 SAR = | 1 zar | 2023-05-29 |
| 1 SAR = | 5.242 zar | 0.1908 SAR = | 1 zar | 2023-05-28 |
| 1 SAR = | 5.242 zar | 0.1908 SAR = | 1 zar | 2023-05-27 |
| 1 SAR = | 5.277 zar | 0.1895 SAR = | 1 zar | 2023-05-26 |
| 1 SAR = | 5.1307 zar | 0.1949 SAR = | 1 zar | 2023-05-25 |
| 1 SAR = | 5.1202 zar | 0.1953 SAR = | 1 zar | 2023-05-24 |
| 1 SAR = | 5.1365 zar | 0.1947 SAR = | 1 zar | 2023-05-23 |
| 1 SAR = | 5.1798 zar | 0.1931 SAR = | 1 zar | 2023-05-22 |
| 1 SAR = | 5.187 zar | 0.1928 SAR = | 1 zar | 2023-05-21 |
| 1 SAR = | 5.1865 zar | 0.1928 SAR = | 1 zar | 2023-05-20 |
| 1 SAR = | 5.1573 zar | 0.1939 SAR = | 1 zar | 2023-05-19 |
| 1 SAR = | 5.1372 zar | 0.1947 SAR = | 1 zar | 2023-05-18 |
| 1 SAR = | 5.0893 zar | 0.1965 SAR = | 1 zar | 2023-05-17 |
| 1 SAR = | 5.0699 zar | 0.1972 SAR = | 1 zar | 2023-05-16 |
| 1 SAR = | 5.117 zar | 0.1954 SAR = | 1 zar | 2023-05-15 |
| 1 SAR = | 5.1851 zar | 0.1929 SAR = | 1 zar | 2023-05-14 |
| 1 SAR = | 5.1838 zar | 0.1929 SAR = | 1 zar | 2023-05-13 |
| 1 SAR = | 5.1158 zar | 0.1955 SAR = | 1 zar | 2023-05-12 |
| 1 SAR = | 5.0299 zar | 0.1988 SAR = | 1 zar | 2023-05-11 |
| 1 SAR = | 4.9678 zar | 0.2013 SAR = | 1 zar | 2023-05-10 |
| 1 SAR = | 4.8847 zar | 0.2047 SAR = | 1 zar | 2023-05-09 |
| 1 SAR = | 4.9113 zar | 0.2036 SAR = | 1 zar | 2023-05-08 |
| 1 SAR = | 4.8577 zar | 0.2059 SAR = | 1 zar | 2023-05-07 |
| 1 SAR = | 4.8577 zar | 0.2059 SAR = | 1 zar | 2023-05-06 |
| 1 SAR = | 4.8787 zar | 0.205 SAR = | 1 zar | 2023-05-05 |
| 1 SAR = | 4.8701 zar | 0.2053 SAR = | 1 zar | 2023-05-04 |