Last Year History for SAR/jpy
| SAR | jpy | SAR | jpy | Date |
|---|---|---|---|---|
| 1 SAR = | 40.808 jpy | 0.0245 SAR = | 1 jpy | 2024-05-04 |
| 1 SAR = | 40.8073 jpy | 0.0245 SAR = | 1 jpy | 2024-05-03 |
| 1 SAR = | 41.3987 jpy | 0.0242 SAR = | 1 jpy | 2024-05-02 |
| 1 SAR = | 42.1049 jpy | 0.0238 SAR = | 1 jpy | 2024-05-01 |
| 1 SAR = | 41.8411 jpy | 0.0239 SAR = | 1 jpy | 2024-04-30 |
| 1 SAR = | 41.5237 jpy | 0.0241 SAR = | 1 jpy | 2024-04-29 |
| 1 SAR = | 42.1536 jpy | 0.0237 SAR = | 1 jpy | 2024-04-28 |
| 1 SAR = | 42.1525 jpy | 0.0237 SAR = | 1 jpy | 2024-04-27 |
| 1 SAR = | 41.7775 jpy | 0.0239 SAR = | 1 jpy | 2024-04-26 |
| 1 SAR = | 41.4958 jpy | 0.0241 SAR = | 1 jpy | 2024-04-25 |
| 1 SAR = | 41.3086 jpy | 0.0242 SAR = | 1 jpy | 2024-04-24 |
| 1 SAR = | 41.2809 jpy | 0.0242 SAR = | 1 jpy | 2024-04-23 |
| 1 SAR = | 41.2611 jpy | 0.0242 SAR = | 1 jpy | 2024-04-22 |
| 1 SAR = | 41.2179 jpy | 0.0243 SAR = | 1 jpy | 2024-04-21 |
| 1 SAR = | 41.2179 jpy | 0.0243 SAR = | 1 jpy | 2024-04-20 |
| 1 SAR = | 41.1829 jpy | 0.0243 SAR = | 1 jpy | 2024-04-19 |
| 1 SAR = | 41.1643 jpy | 0.0243 SAR = | 1 jpy | 2024-04-18 |
| 1 SAR = | 41.2129 jpy | 0.0243 SAR = | 1 jpy | 2024-04-17 |
| 1 SAR = | 41.2043 jpy | 0.0243 SAR = | 1 jpy | 2024-04-16 |
| 1 SAR = | 41.0199 jpy | 0.0244 SAR = | 1 jpy | 2024-04-15 |
| 1 SAR = | 40.8592 jpy | 0.0245 SAR = | 1 jpy | 2024-04-14 |
| 1 SAR = | 40.8603 jpy | 0.0245 SAR = | 1 jpy | 2024-04-13 |
| 1 SAR = | 40.8679 jpy | 0.0245 SAR = | 1 jpy | 2024-04-12 |
| 1 SAR = | 40.8331 jpy | 0.0245 SAR = | 1 jpy | 2024-04-11 |
| 1 SAR = | 40.4862 jpy | 0.0247 SAR = | 1 jpy | 2024-04-10 |
| 1 SAR = | 40.479 jpy | 0.0247 SAR = | 1 jpy | 2024-04-09 |
| 1 SAR = | 40.4902 jpy | 0.0247 SAR = | 1 jpy | 2024-04-08 |
| 1 SAR = | 40.4169 jpy | 0.0247 SAR = | 1 jpy | 2024-04-07 |
| 1 SAR = | 40.4169 jpy | 0.0247 SAR = | 1 jpy | 2024-04-06 |
| 1 SAR = | 40.3682 jpy | 0.0248 SAR = | 1 jpy | 2024-04-05 |
| 1 SAR = | 40.457 jpy | 0.0247 SAR = | 1 jpy | 2024-04-04 |
| 1 SAR = | 40.4587 jpy | 0.0247 SAR = | 1 jpy | 2024-04-03 |
| 1 SAR = | 40.4376 jpy | 0.0247 SAR = | 1 jpy | 2024-04-02 |
| 1 SAR = | 40.3645 jpy | 0.0248 SAR = | 1 jpy | 2024-04-01 |
| 1 SAR = | 40.308 jpy | 0.0248 SAR = | 1 jpy | 2024-03-31 |
| 1 SAR = | 40.308 jpy | 0.0248 SAR = | 1 jpy | 2024-03-30 |
| 1 SAR = | 40.3382 jpy | 0.0248 SAR = | 1 jpy | 2024-03-29 |
| 1 SAR = | 40.385 jpy | 0.0248 SAR = | 1 jpy | 2024-03-28 |
| 1 SAR = | 40.3573 jpy | 0.0248 SAR = | 1 jpy | 2024-03-27 |
| 1 SAR = | 40.3328 jpy | 0.0248 SAR = | 1 jpy | 2024-03-26 |
| 1 SAR = | 40.37 jpy | 0.0248 SAR = | 1 jpy | 2024-03-25 |
| 1 SAR = | 40.3732 jpy | 0.0248 SAR = | 1 jpy | 2024-03-24 |
| 1 SAR = | 40.3732 jpy | 0.0248 SAR = | 1 jpy | 2024-03-23 |
| 1 SAR = | 40.4279 jpy | 0.0247 SAR = | 1 jpy | 2024-03-22 |
| 1 SAR = | 40.2856 jpy | 0.0248 SAR = | 1 jpy | 2024-03-21 |
| 1 SAR = | 40.4444 jpy | 0.0247 SAR = | 1 jpy | 2024-03-20 |
| 1 SAR = | 40.1781 jpy | 0.0249 SAR = | 1 jpy | 2024-03-19 |
| 1 SAR = | 39.7863 jpy | 0.0251 SAR = | 1 jpy | 2024-03-18 |
| 1 SAR = | 39.7418 jpy | 0.0252 SAR = | 1 jpy | 2024-03-17 |
| 1 SAR = | 39.7418 jpy | 0.0252 SAR = | 1 jpy | 2024-03-16 |
| 1 SAR = | 39.6573 jpy | 0.0252 SAR = | 1 jpy | 2024-03-15 |
| 1 SAR = | 39.4033 jpy | 0.0254 SAR = | 1 jpy | 2024-03-14 |
| 1 SAR = | 39.4588 jpy | 0.0253 SAR = | 1 jpy | 2024-03-13 |
| 1 SAR = | 39.3083 jpy | 0.0254 SAR = | 1 jpy | 2024-03-12 |
| 1 SAR = | 39.0889 jpy | 0.0256 SAR = | 1 jpy | 2024-03-11 |
| 1 SAR = | 39.2105 jpy | 0.0255 SAR = | 1 jpy | 2024-03-10 |
| 1 SAR = | 39.2105 jpy | 0.0255 SAR = | 1 jpy | 2024-03-09 |
| 1 SAR = | 39.2172 jpy | 0.0255 SAR = | 1 jpy | 2024-03-08 |
| 1 SAR = | 39.4231 jpy | 0.0254 SAR = | 1 jpy | 2024-03-07 |
| 1 SAR = | 39.9265 jpy | 0.025 SAR = | 1 jpy | 2024-03-06 |
| 1 SAR = | 40.1056 jpy | 0.0249 SAR = | 1 jpy | 2024-03-05 |
| 1 SAR = | 40.1072 jpy | 0.0249 SAR = | 1 jpy | 2024-03-04 |
| 1 SAR = | 40.0227 jpy | 0.025 SAR = | 1 jpy | 2024-03-03 |
| 1 SAR = | 40.0227 jpy | 0.025 SAR = | 1 jpy | 2024-03-02 |
| 1 SAR = | 40.0926 jpy | 0.0249 SAR = | 1 jpy | 2024-03-01 |
| 1 SAR = | 40.0233 jpy | 0.025 SAR = | 1 jpy | 2024-02-29 |
| 1 SAR = | 40.1734 jpy | 0.0249 SAR = | 1 jpy | 2024-02-28 |
| 1 SAR = | 40.0702 jpy | 0.025 SAR = | 1 jpy | 2024-02-27 |
| 1 SAR = | 40.1633 jpy | 0.0249 SAR = | 1 jpy | 2024-02-26 |
| 1 SAR = | 40.1234 jpy | 0.0249 SAR = | 1 jpy | 2024-02-25 |
| 1 SAR = | 40.1234 jpy | 0.0249 SAR = | 1 jpy | 2024-02-24 |
| 1 SAR = | 40.1888 jpy | 0.0249 SAR = | 1 jpy | 2024-02-23 |
| 1 SAR = | 40.0376 jpy | 0.025 SAR = | 1 jpy | 2024-02-22 |
| 1 SAR = | 39.9922 jpy | 0.025 SAR = | 1 jpy | 2024-02-21 |
| 1 SAR = | 40.0321 jpy | 0.025 SAR = | 1 jpy | 2024-02-20 |
| 1 SAR = | 39.9941 jpy | 0.025 SAR = | 1 jpy | 2024-02-19 |
| 1 SAR = | 40.048 jpy | 0.025 SAR = | 1 jpy | 2024-02-18 |
| 1 SAR = | 40.0579 jpy | 0.025 SAR = | 1 jpy | 2024-02-17 |
| 1 SAR = | 40.0644 jpy | 0.025 SAR = | 1 jpy | 2024-02-16 |
| 1 SAR = | 40.0097 jpy | 0.025 SAR = | 1 jpy | 2024-02-15 |
| 1 SAR = | 40.1528 jpy | 0.0249 SAR = | 1 jpy | 2024-02-14 |
| 1 SAR = | 39.8705 jpy | 0.0251 SAR = | 1 jpy | 2024-02-13 |
| 1 SAR = | 39.7466 jpy | 0.0252 SAR = | 1 jpy | 2024-02-12 |
| 1 SAR = | 39.8175 jpy | 0.0251 SAR = | 1 jpy | 2024-02-11 |
| 1 SAR = | 39.8188 jpy | 0.0251 SAR = | 1 jpy | 2024-02-10 |
| 1 SAR = | 39.8311 jpy | 0.0251 SAR = | 1 jpy | 2024-02-09 |
| 1 SAR = | 39.7586 jpy | 0.0252 SAR = | 1 jpy | 2024-02-08 |
| 1 SAR = | 39.4964 jpy | 0.0253 SAR = | 1 jpy | 2024-02-07 |
| 1 SAR = | 39.6708 jpy | 0.0252 SAR = | 1 jpy | 2024-02-06 |
| 1 SAR = | 39.5801 jpy | 0.0253 SAR = | 1 jpy | 2024-02-05 |
| 1 SAR = | 39.5655 jpy | 0.0253 SAR = | 1 jpy | 2024-02-04 |
| 1 SAR = | 39.5655 jpy | 0.0253 SAR = | 1 jpy | 2024-02-03 |
| 1 SAR = | 39.0938 jpy | 0.0256 SAR = | 1 jpy | 2024-02-02 |
| 1 SAR = | 39.1571 jpy | 0.0255 SAR = | 1 jpy | 2024-02-01 |
| 1 SAR = | 39.4195 jpy | 0.0254 SAR = | 1 jpy | 2024-01-31 |
| 1 SAR = | 39.2698 jpy | 0.0255 SAR = | 1 jpy | 2024-01-30 |
| 1 SAR = | 39.4203 jpy | 0.0254 SAR = | 1 jpy | 2024-01-29 |
| 1 SAR = | 39.5163 jpy | 0.0253 SAR = | 1 jpy | 2024-01-28 |
| 1 SAR = | 39.5163 jpy | 0.0253 SAR = | 1 jpy | 2024-01-27 |
| 1 SAR = | 39.3743 jpy | 0.0254 SAR = | 1 jpy | 2024-01-26 |
| 1 SAR = | 39.3575 jpy | 0.0254 SAR = | 1 jpy | 2024-01-25 |
| 1 SAR = | 39.3263 jpy | 0.0254 SAR = | 1 jpy | 2024-01-24 |
| 1 SAR = | 39.5153 jpy | 0.0253 SAR = | 1 jpy | 2024-01-23 |
| 1 SAR = | 39.4652 jpy | 0.0253 SAR = | 1 jpy | 2024-01-22 |
| 1 SAR = | 39.497 jpy | 0.0253 SAR = | 1 jpy | 2024-01-21 |
| 1 SAR = | 39.497 jpy | 0.0253 SAR = | 1 jpy | 2024-01-20 |
| 1 SAR = | 39.4472 jpy | 0.0254 SAR = | 1 jpy | 2024-01-19 |
| 1 SAR = | 39.4204 jpy | 0.0254 SAR = | 1 jpy | 2024-01-18 |
| 1 SAR = | 39.3957 jpy | 0.0254 SAR = | 1 jpy | 2024-01-17 |
| 1 SAR = | 39.1068 jpy | 0.0256 SAR = | 1 jpy | 2024-01-16 |
| 1 SAR = | 38.8402 jpy | 0.0257 SAR = | 1 jpy | 2024-01-15 |
| 1 SAR = | 38.6283 jpy | 0.0259 SAR = | 1 jpy | 2024-01-14 |
| 1 SAR = | 38.6283 jpy | 0.0259 SAR = | 1 jpy | 2024-01-13 |
| 1 SAR = | 38.7052 jpy | 0.0258 SAR = | 1 jpy | 2024-01-12 |
| 1 SAR = | 38.7823 jpy | 0.0258 SAR = | 1 jpy | 2024-01-11 |
| 1 SAR = | 38.6487 jpy | 0.0259 SAR = | 1 jpy | 2024-01-10 |
| 1 SAR = | 38.4148 jpy | 0.026 SAR = | 1 jpy | 2024-01-09 |
| 1 SAR = | 38.5031 jpy | 0.026 SAR = | 1 jpy | 2024-01-08 |
| 1 SAR = | 38.5688 jpy | 0.0259 SAR = | 1 jpy | 2024-01-07 |
| 1 SAR = | 38.5647 jpy | 0.0259 SAR = | 1 jpy | 2024-01-06 |
| 1 SAR = | 38.7167 jpy | 0.0258 SAR = | 1 jpy | 2024-01-05 |
| 1 SAR = | 38.3324 jpy | 0.0261 SAR = | 1 jpy | 2024-01-04 |
| 1 SAR = | 38.0393 jpy | 0.0263 SAR = | 1 jpy | 2024-01-03 |
| 1 SAR = | 37.7553 jpy | 0.0265 SAR = | 1 jpy | 2024-01-02 |
| 1 SAR = | 37.6095 jpy | 0.0266 SAR = | 1 jpy | 2024-01-01 |
| 1 SAR = | 37.603 jpy | 0.0266 SAR = | 1 jpy | 2023-12-31 |
| 1 SAR = | 37.603 jpy | 0.0266 SAR = | 1 jpy | 2023-12-30 |
| 1 SAR = | 37.7869 jpy | 0.0265 SAR = | 1 jpy | 2023-12-29 |
| 1 SAR = | 37.7043 jpy | 0.0265 SAR = | 1 jpy | 2023-12-28 |
| 1 SAR = | 38.0345 jpy | 0.0263 SAR = | 1 jpy | 2023-12-27 |
| 1 SAR = | 37.9482 jpy | 0.0264 SAR = | 1 jpy | 2023-12-26 |
| 1 SAR = | 37.9566 jpy | 0.0263 SAR = | 1 jpy | 2023-12-25 |
| 1 SAR = | 37.9656 jpy | 0.0263 SAR = | 1 jpy | 2023-12-24 |
| 1 SAR = | 37.9618 jpy | 0.0263 SAR = | 1 jpy | 2023-12-23 |
| 1 SAR = | 37.8875 jpy | 0.0264 SAR = | 1 jpy | 2023-12-22 |
| 1 SAR = | 38.1311 jpy | 0.0262 SAR = | 1 jpy | 2023-12-21 |
| 1 SAR = | 38.3019 jpy | 0.0261 SAR = | 1 jpy | 2023-12-20 |
| 1 SAR = | 38.5338 jpy | 0.026 SAR = | 1 jpy | 2023-12-19 |
| 1 SAR = | 38.0465 jpy | 0.0263 SAR = | 1 jpy | 2023-12-18 |
| 1 SAR = | 37.8842 jpy | 0.0264 SAR = | 1 jpy | 2023-12-17 |
| 1 SAR = | 37.886 jpy | 0.0264 SAR = | 1 jpy | 2023-12-16 |
| 1 SAR = | 37.8463 jpy | 0.0264 SAR = | 1 jpy | 2023-12-15 |
| 1 SAR = | 37.7429 jpy | 0.0265 SAR = | 1 jpy | 2023-12-14 |
| 1 SAR = | 38.8304 jpy | 0.0258 SAR = | 1 jpy | 2023-12-13 |
| 1 SAR = | 38.8272 jpy | 0.0258 SAR = | 1 jpy | 2023-12-12 |
| 1 SAR = | 38.7944 jpy | 0.0258 SAR = | 1 jpy | 2023-12-11 |
| 1 SAR = | 38.6255 jpy | 0.0259 SAR = | 1 jpy | 2023-12-10 |
| 1 SAR = | 38.6255 jpy | 0.0259 SAR = | 1 jpy | 2023-12-09 |
| 1 SAR = | 38.4667 jpy | 0.026 SAR = | 1 jpy | 2023-12-08 |
| 1 SAR = | 38.6219 jpy | 0.0259 SAR = | 1 jpy | 2023-12-07 |
| 1 SAR = | 39.345 jpy | 0.0254 SAR = | 1 jpy | 2023-12-06 |
| 1 SAR = | 39.2033 jpy | 0.0255 SAR = | 1 jpy | 2023-12-05 |
| 1 SAR = | 39.0702 jpy | 0.0256 SAR = | 1 jpy | 2023-12-04 |
| 1 SAR = | 39.1408 jpy | 0.0255 SAR = | 1 jpy | 2023-12-03 |
| 1 SAR = | 39.1381 jpy | 0.0256 SAR = | 1 jpy | 2023-12-02 |
| 1 SAR = | 39.4493 jpy | 0.0253 SAR = | 1 jpy | 2023-12-01 |
| 1 SAR = | 39.1921 jpy | 0.0255 SAR = | 1 jpy | 2023-11-30 |
| 1 SAR = | 39.2712 jpy | 0.0255 SAR = | 1 jpy | 2023-11-29 |
| 1 SAR = | 39.6252 jpy | 0.0252 SAR = | 1 jpy | 2023-11-28 |
| 1 SAR = | 39.7251 jpy | 0.0252 SAR = | 1 jpy | 2023-11-27 |
| 1 SAR = | 39.8536 jpy | 0.0251 SAR = | 1 jpy | 2023-11-26 |
| 1 SAR = | 39.8536 jpy | 0.0251 SAR = | 1 jpy | 2023-11-25 |
| 1 SAR = | 39.8761 jpy | 0.0251 SAR = | 1 jpy | 2023-11-24 |
| 1 SAR = | 39.7884 jpy | 0.0251 SAR = | 1 jpy | 2023-11-23 |
| 1 SAR = | 39.7009 jpy | 0.0252 SAR = | 1 jpy | 2023-11-22 |
| 1 SAR = | 39.4838 jpy | 0.0253 SAR = | 1 jpy | 2023-11-21 |
| 1 SAR = | 39.5483 jpy | 0.0253 SAR = | 1 jpy | 2023-11-20 |
| 1 SAR = | 39.8706 jpy | 0.0251 SAR = | 1 jpy | 2023-11-19 |
| 1 SAR = | 39.8706 jpy | 0.0251 SAR = | 1 jpy | 2023-11-18 |
| 1 SAR = | 39.8014 jpy | 0.0251 SAR = | 1 jpy | 2023-11-17 |
| 1 SAR = | 40.3195 jpy | 0.0248 SAR = | 1 jpy | 2023-11-16 |
| 1 SAR = | 40.1138 jpy | 0.0249 SAR = | 1 jpy | 2023-11-15 |
| 1 SAR = | 40.4423 jpy | 0.0247 SAR = | 1 jpy | 2023-11-14 |
| 1 SAR = | 40.4447 jpy | 0.0247 SAR = | 1 jpy | 2023-11-13 |
| 1 SAR = | 40.3954 jpy | 0.0248 SAR = | 1 jpy | 2023-11-12 |
| 1 SAR = | 40.3961 jpy | 0.0248 SAR = | 1 jpy | 2023-11-11 |
| 1 SAR = | 40.3634 jpy | 0.0248 SAR = | 1 jpy | 2023-11-10 |
| 1 SAR = | 40.2897 jpy | 0.0248 SAR = | 1 jpy | 2023-11-09 |
| 1 SAR = | 40.1947 jpy | 0.0249 SAR = | 1 jpy | 2023-11-08 |
| 1 SAR = | 40.0794 jpy | 0.025 SAR = | 1 jpy | 2023-11-07 |
| 1 SAR = | 39.8896 jpy | 0.0251 SAR = | 1 jpy | 2023-11-06 |
| 1 SAR = | 39.8154 jpy | 0.0251 SAR = | 1 jpy | 2023-11-05 |
| 1 SAR = | 39.8154 jpy | 0.0251 SAR = | 1 jpy | 2023-11-04 |
| 1 SAR = | 40.0729 jpy | 0.025 SAR = | 1 jpy | 2023-11-03 |
| 1 SAR = | 40.1362 jpy | 0.0249 SAR = | 1 jpy | 2023-11-02 |
| 1 SAR = | 40.3543 jpy | 0.0248 SAR = | 1 jpy | 2023-11-01 |
| 1 SAR = | 40.0807 jpy | 0.0249 SAR = | 1 jpy | 2023-10-31 |
| 1 SAR = | 39.8872 jpy | 0.0251 SAR = | 1 jpy | 2023-10-30 |
| 1 SAR = | 39.9157 jpy | 0.0251 SAR = | 1 jpy | 2023-10-29 |
| 1 SAR = | 39.8926 jpy | 0.0251 SAR = | 1 jpy | 2023-10-28 |
| 1 SAR = | 39.9877 jpy | 0.025 SAR = | 1 jpy | 2023-10-27 |
| 1 SAR = | 40.0744 jpy | 0.025 SAR = | 1 jpy | 2023-10-26 |
| 1 SAR = | 39.9626 jpy | 0.025 SAR = | 1 jpy | 2023-10-25 |
| 1 SAR = | 39.893 jpy | 0.0251 SAR = | 1 jpy | 2023-10-24 |
| 1 SAR = | 39.9848 jpy | 0.025 SAR = | 1 jpy | 2023-10-23 |
| 1 SAR = | 39.9492 jpy | 0.025 SAR = | 1 jpy | 2023-10-22 |
| 1 SAR = | 39.9492 jpy | 0.025 SAR = | 1 jpy | 2023-10-21 |
| 1 SAR = | 39.9745 jpy | 0.025 SAR = | 1 jpy | 2023-10-20 |
| 1 SAR = | 39.9479 jpy | 0.025 SAR = | 1 jpy | 2023-10-19 |
| 1 SAR = | 39.9165 jpy | 0.0251 SAR = | 1 jpy | 2023-10-18 |
| 1 SAR = | 39.9038 jpy | 0.0251 SAR = | 1 jpy | 2023-10-17 |
| 1 SAR = | 39.8489 jpy | 0.0251 SAR = | 1 jpy | 2023-10-16 |
| 1 SAR = | 39.8678 jpy | 0.0251 SAR = | 1 jpy | 2023-10-15 |
| 1 SAR = | 39.867 jpy | 0.0251 SAR = | 1 jpy | 2023-10-14 |
| 1 SAR = | 39.896 jpy | 0.0251 SAR = | 1 jpy | 2023-10-13 |
| 1 SAR = | 39.7642 jpy | 0.0251 SAR = | 1 jpy | 2023-10-12 |
| 1 SAR = | 39.6392 jpy | 0.0252 SAR = | 1 jpy | 2023-10-11 |
| 1 SAR = | 39.7011 jpy | 0.0252 SAR = | 1 jpy | 2023-10-10 |
| 1 SAR = | 39.7574 jpy | 0.0252 SAR = | 1 jpy | 2023-10-09 |
| 1 SAR = | 39.7893 jpy | 0.0251 SAR = | 1 jpy | 2023-10-08 |
| 1 SAR = | 39.7893 jpy | 0.0251 SAR = | 1 jpy | 2023-10-07 |
| 1 SAR = | 39.7378 jpy | 0.0252 SAR = | 1 jpy | 2023-10-06 |
| 1 SAR = | 39.5765 jpy | 0.0253 SAR = | 1 jpy | 2023-10-05 |
| 1 SAR = | 39.7736 jpy | 0.0251 SAR = | 1 jpy | 2023-10-04 |
| 1 SAR = | 39.9584 jpy | 0.025 SAR = | 1 jpy | 2023-10-03 |
| 1 SAR = | 39.9168 jpy | 0.0251 SAR = | 1 jpy | 2023-10-02 |
| 1 SAR = | 39.8277 jpy | 0.0251 SAR = | 1 jpy | 2023-10-01 |
| 1 SAR = | 39.8277 jpy | 0.0251 SAR = | 1 jpy | 2023-09-30 |
| 1 SAR = | 39.8191 jpy | 0.0251 SAR = | 1 jpy | 2023-09-29 |
| 1 SAR = | 39.7928 jpy | 0.0251 SAR = | 1 jpy | 2023-09-28 |
| 1 SAR = | 39.7681 jpy | 0.0251 SAR = | 1 jpy | 2023-09-27 |
| 1 SAR = | 39.6846 jpy | 0.0252 SAR = | 1 jpy | 2023-09-26 |
| 1 SAR = | 39.6132 jpy | 0.0252 SAR = | 1 jpy | 2023-09-25 |
| 1 SAR = | 39.5305 jpy | 0.0253 SAR = | 1 jpy | 2023-09-24 |
| 1 SAR = | 39.5305 jpy | 0.0253 SAR = | 1 jpy | 2023-09-23 |
| 1 SAR = | 39.4601 jpy | 0.0253 SAR = | 1 jpy | 2023-09-22 |
| 1 SAR = | 39.5476 jpy | 0.0253 SAR = | 1 jpy | 2023-09-21 |
| 1 SAR = | 39.4517 jpy | 0.0253 SAR = | 1 jpy | 2023-09-20 |
| 1 SAR = | 39.3708 jpy | 0.0254 SAR = | 1 jpy | 2023-09-19 |
| 1 SAR = | 39.3511 jpy | 0.0254 SAR = | 1 jpy | 2023-09-18 |
| 1 SAR = | 39.3957 jpy | 0.0254 SAR = | 1 jpy | 2023-09-17 |
| 1 SAR = | 39.3957 jpy | 0.0254 SAR = | 1 jpy | 2023-09-16 |
| 1 SAR = | 39.3863 jpy | 0.0254 SAR = | 1 jpy | 2023-09-15 |
| 1 SAR = | 39.2702 jpy | 0.0255 SAR = | 1 jpy | 2023-09-14 |
| 1 SAR = | 39.2902 jpy | 0.0255 SAR = | 1 jpy | 2023-09-13 |
| 1 SAR = | 39.1346 jpy | 0.0256 SAR = | 1 jpy | 2023-09-12 |
| 1 SAR = | 39.1034 jpy | 0.0256 SAR = | 1 jpy | 2023-09-11 |
| 1 SAR = | 39.4007 jpy | 0.0254 SAR = | 1 jpy | 2023-09-10 |
| 1 SAR = | 39.4007 jpy | 0.0254 SAR = | 1 jpy | 2023-09-09 |
| 1 SAR = | 39.2636 jpy | 0.0255 SAR = | 1 jpy | 2023-09-08 |
| 1 SAR = | 39.3374 jpy | 0.0254 SAR = | 1 jpy | 2023-09-07 |
| 1 SAR = | 39.2214 jpy | 0.0255 SAR = | 1 jpy | 2023-09-06 |
| 1 SAR = | 39.2371 jpy | 0.0255 SAR = | 1 jpy | 2023-09-05 |
| 1 SAR = | 38.7967 jpy | 0.0258 SAR = | 1 jpy | 2023-09-04 |
| 1 SAR = | 38.982 jpy | 0.0257 SAR = | 1 jpy | 2023-09-03 |
| 1 SAR = | 38.9779 jpy | 0.0257 SAR = | 1 jpy | 2023-09-02 |
| 1 SAR = | 38.7645 jpy | 0.0258 SAR = | 1 jpy | 2023-09-01 |
| 1 SAR = | 38.9215 jpy | 0.0257 SAR = | 1 jpy | 2023-08-31 |
| 1 SAR = | 39.0095 jpy | 0.0256 SAR = | 1 jpy | 2023-08-30 |
| 1 SAR = | 39.0642 jpy | 0.0256 SAR = | 1 jpy | 2023-08-29 |
| 1 SAR = | 39.0652 jpy | 0.0256 SAR = | 1 jpy | 2023-08-28 |
| 1 SAR = | 39.0348 jpy | 0.0256 SAR = | 1 jpy | 2023-08-27 |
| 1 SAR = | 39.0348 jpy | 0.0256 SAR = | 1 jpy | 2023-08-26 |
| 1 SAR = | 38.9332 jpy | 0.0257 SAR = | 1 jpy | 2023-08-25 |
| 1 SAR = | 38.7685 jpy | 0.0258 SAR = | 1 jpy | 2023-08-24 |
| 1 SAR = | 38.7513 jpy | 0.0258 SAR = | 1 jpy | 2023-08-23 |
| 1 SAR = | 38.8088 jpy | 0.0258 SAR = | 1 jpy | 2023-08-22 |
| 1 SAR = | 38.8734 jpy | 0.0257 SAR = | 1 jpy | 2023-08-21 |
| 1 SAR = | 38.7742 jpy | 0.0258 SAR = | 1 jpy | 2023-08-20 |
| 1 SAR = | 38.776 jpy | 0.0258 SAR = | 1 jpy | 2023-08-19 |
| 1 SAR = | 38.7511 jpy | 0.0258 SAR = | 1 jpy | 2023-08-18 |
| 1 SAR = | 38.9843 jpy | 0.0257 SAR = | 1 jpy | 2023-08-17 |
| 1 SAR = | 38.8095 jpy | 0.0258 SAR = | 1 jpy | 2023-08-16 |
| 1 SAR = | 38.7895 jpy | 0.0258 SAR = | 1 jpy | 2023-08-15 |
| 1 SAR = | 38.6313 jpy | 0.0259 SAR = | 1 jpy | 2023-08-14 |
| 1 SAR = | 38.6211 jpy | 0.0259 SAR = | 1 jpy | 2023-08-13 |
| 1 SAR = | 38.6209 jpy | 0.0259 SAR = | 1 jpy | 2023-08-12 |
| 1 SAR = | 38.5422 jpy | 0.0259 SAR = | 1 jpy | 2023-08-11 |
| 1 SAR = | 38.336 jpy | 0.0261 SAR = | 1 jpy | 2023-08-10 |
| 1 SAR = | 38.1934 jpy | 0.0262 SAR = | 1 jpy | 2023-08-09 |
| 1 SAR = | 38.1276 jpy | 0.0262 SAR = | 1 jpy | 2023-08-08 |
| 1 SAR = | 37.9393 jpy | 0.0264 SAR = | 1 jpy | 2023-08-07 |
| 1 SAR = | 37.7906 jpy | 0.0265 SAR = | 1 jpy | 2023-08-06 |
| 1 SAR = | 37.7862 jpy | 0.0265 SAR = | 1 jpy | 2023-08-05 |
| 1 SAR = | 38.0458 jpy | 0.0263 SAR = | 1 jpy | 2023-08-04 |
| 1 SAR = | 38.0898 jpy | 0.0263 SAR = | 1 jpy | 2023-08-03 |
| 1 SAR = | 38.0176 jpy | 0.0263 SAR = | 1 jpy | 2023-08-02 |
| 1 SAR = | 37.9976 jpy | 0.0263 SAR = | 1 jpy | 2023-08-01 |
| 1 SAR = | 37.9316 jpy | 0.0264 SAR = | 1 jpy | 2023-07-31 |
| 1 SAR = | 37.6264 jpy | 0.0266 SAR = | 1 jpy | 2023-07-30 |
| 1 SAR = | 37.6264 jpy | 0.0266 SAR = | 1 jpy | 2023-07-29 |
| 1 SAR = | 37.1316 jpy | 0.0269 SAR = | 1 jpy | 2023-07-28 |
| 1 SAR = | 37.2753 jpy | 0.0268 SAR = | 1 jpy | 2023-07-27 |
| 1 SAR = | 37.4127 jpy | 0.0267 SAR = | 1 jpy | 2023-07-26 |
| 1 SAR = | 37.6918 jpy | 0.0265 SAR = | 1 jpy | 2023-07-25 |
| 1 SAR = | 37.6763 jpy | 0.0265 SAR = | 1 jpy | 2023-07-24 |
| 1 SAR = | 37.8241 jpy | 0.0264 SAR = | 1 jpy | 2023-07-23 |
| 1 SAR = | 37.8038 jpy | 0.0265 SAR = | 1 jpy | 2023-07-22 |
| 1 SAR = | 37.3804 jpy | 0.0268 SAR = | 1 jpy | 2023-07-21 |
| 1 SAR = | 37.1938 jpy | 0.0269 SAR = | 1 jpy | 2023-07-20 |
| 1 SAR = | 37.0289 jpy | 0.027 SAR = | 1 jpy | 2023-07-19 |
| 1 SAR = | 36.8497 jpy | 0.0271 SAR = | 1 jpy | 2023-07-18 |
| 1 SAR = | 36.901 jpy | 0.0271 SAR = | 1 jpy | 2023-07-17 |
| 1 SAR = | 36.9618 jpy | 0.0271 SAR = | 1 jpy | 2023-07-16 |
| 1 SAR = | 36.9722 jpy | 0.027 SAR = | 1 jpy | 2023-07-15 |
| 1 SAR = | 36.8311 jpy | 0.0272 SAR = | 1 jpy | 2023-07-14 |
| 1 SAR = | 36.9222 jpy | 0.0271 SAR = | 1 jpy | 2023-07-13 |
| 1 SAR = | 37.242 jpy | 0.0269 SAR = | 1 jpy | 2023-07-12 |
| 1 SAR = | 37.4289 jpy | 0.0267 SAR = | 1 jpy | 2023-07-11 |
| 1 SAR = | 37.984 jpy | 0.0263 SAR = | 1 jpy | 2023-07-10 |
| 1 SAR = | 37.8874 jpy | 0.0264 SAR = | 1 jpy | 2023-07-09 |
| 1 SAR = | 37.8874 jpy | 0.0264 SAR = | 1 jpy | 2023-07-08 |
| 1 SAR = | 38.1453 jpy | 0.0262 SAR = | 1 jpy | 2023-07-07 |
| 1 SAR = | 38.4192 jpy | 0.026 SAR = | 1 jpy | 2023-07-06 |
| 1 SAR = | 38.4737 jpy | 0.026 SAR = | 1 jpy | 2023-07-05 |
| 1 SAR = | 38.5513 jpy | 0.0259 SAR = | 1 jpy | 2023-07-04 |
| 1 SAR = | 38.5615 jpy | 0.0259 SAR = | 1 jpy | 2023-07-03 |
| 1 SAR = | 38.473 jpy | 0.026 SAR = | 1 jpy | 2023-07-02 |
| 1 SAR = | 38.473 jpy | 0.026 SAR = | 1 jpy | 2023-07-01 |
| 1 SAR = | 38.6184 jpy | 0.0259 SAR = | 1 jpy | 2023-06-30 |
| 1 SAR = | 38.5317 jpy | 0.026 SAR = | 1 jpy | 2023-06-29 |
| 1 SAR = | 38.4009 jpy | 0.026 SAR = | 1 jpy | 2023-06-28 |
| 1 SAR = | 38.349 jpy | 0.0261 SAR = | 1 jpy | 2023-06-27 |
| 1 SAR = | 38.1639 jpy | 0.0262 SAR = | 1 jpy | 2023-06-26 |
| 1 SAR = | 38.3199 jpy | 0.0261 SAR = | 1 jpy | 2023-06-25 |
| 1 SAR = | 38.1808 jpy | 0.0262 SAR = | 1 jpy | 2023-06-23 |
| 1 SAR = | 37.8381 jpy | 0.0264 SAR = | 1 jpy | 2023-06-22 |
| 1 SAR = | 37.8945 jpy | 0.0264 SAR = | 1 jpy | 2023-06-21 |
| 1 SAR = | 37.7303 jpy | 0.0265 SAR = | 1 jpy | 2023-06-20 |
| 1 SAR = | 37.853 jpy | 0.0264 SAR = | 1 jpy | 2023-06-19 |
| 1 SAR = | 37.8344 jpy | 0.0264 SAR = | 1 jpy | 2023-06-18 |
| 1 SAR = | 37.8317 jpy | 0.0264 SAR = | 1 jpy | 2023-06-17 |
| 1 SAR = | 37.5836 jpy | 0.0266 SAR = | 1 jpy | 2023-06-16 |
| 1 SAR = | 37.601 jpy | 0.0266 SAR = | 1 jpy | 2023-06-15 |
| 1 SAR = | 37.3023 jpy | 0.0268 SAR = | 1 jpy | 2023-06-14 |
| 1 SAR = | 37.2031 jpy | 0.0269 SAR = | 1 jpy | 2023-06-13 |
| 1 SAR = | 37.1262 jpy | 0.0269 SAR = | 1 jpy | 2023-06-12 |
| 1 SAR = | 37.1647 jpy | 0.0269 SAR = | 1 jpy | 2023-06-11 |
| 1 SAR = | 37.1647 jpy | 0.0269 SAR = | 1 jpy | 2023-06-10 |
| 1 SAR = | 37.2344 jpy | 0.0269 SAR = | 1 jpy | 2023-06-09 |
| 1 SAR = | 37.2798 jpy | 0.0268 SAR = | 1 jpy | 2023-06-08 |
| 1 SAR = | 37.1389 jpy | 0.0269 SAR = | 1 jpy | 2023-06-07 |
| 1 SAR = | 37.0994 jpy | 0.027 SAR = | 1 jpy | 2023-06-06 |
| 1 SAR = | 37.3946 jpy | 0.0267 SAR = | 1 jpy | 2023-06-05 |
| 1 SAR = | 37.3165 jpy | 0.0268 SAR = | 1 jpy | 2023-06-04 |
| 1 SAR = | 37.3127 jpy | 0.0268 SAR = | 1 jpy | 2023-06-03 |
| 1 SAR = | 37.0037 jpy | 0.027 SAR = | 1 jpy | 2023-06-02 |
| 1 SAR = | 37.2637 jpy | 0.0268 SAR = | 1 jpy | 2023-06-01 |
| 1 SAR = | 37.305 jpy | 0.0268 SAR = | 1 jpy | 2023-05-31 |
| 1 SAR = | 37.4525 jpy | 0.0267 SAR = | 1 jpy | 2023-05-30 |
| 1 SAR = | 37.5614 jpy | 0.0266 SAR = | 1 jpy | 2023-05-29 |
| 1 SAR = | 37.5037 jpy | 0.0267 SAR = | 1 jpy | 2023-05-28 |
| 1 SAR = | 37.5037 jpy | 0.0267 SAR = | 1 jpy | 2023-05-27 |
| 1 SAR = | 37.3369 jpy | 0.0268 SAR = | 1 jpy | 2023-05-26 |
| 1 SAR = | 37.1397 jpy | 0.0269 SAR = | 1 jpy | 2023-05-25 |
| 1 SAR = | 36.9582 jpy | 0.0271 SAR = | 1 jpy | 2023-05-24 |
| 1 SAR = | 36.9771 jpy | 0.027 SAR = | 1 jpy | 2023-05-23 |
| 1 SAR = | 36.7148 jpy | 0.0272 SAR = | 1 jpy | 2023-05-22 |
| 1 SAR = | 36.7902 jpy | 0.0272 SAR = | 1 jpy | 2023-05-21 |
| 1 SAR = | 36.7876 jpy | 0.0272 SAR = | 1 jpy | 2023-05-20 |
| 1 SAR = | 36.9684 jpy | 0.0271 SAR = | 1 jpy | 2023-05-19 |
| 1 SAR = | 36.6914 jpy | 0.0273 SAR = | 1 jpy | 2023-05-18 |
| 1 SAR = | 36.3824 jpy | 0.0275 SAR = | 1 jpy | 2023-05-17 |
| 1 SAR = | 36.2807 jpy | 0.0276 SAR = | 1 jpy | 2023-05-16 |
| 1 SAR = | 36.2164 jpy | 0.0276 SAR = | 1 jpy | 2023-05-15 |
| 1 SAR = | 36.1931 jpy | 0.0276 SAR = | 1 jpy | 2023-05-14 |
| 1 SAR = | 36.1973 jpy | 0.0276 SAR = | 1 jpy | 2023-05-13 |
| 1 SAR = | 35.8651 jpy | 0.0279 SAR = | 1 jpy | 2023-05-12 |
| 1 SAR = | 35.7556 jpy | 0.028 SAR = | 1 jpy | 2023-05-11 |
| 1 SAR = | 36.0734 jpy | 0.0277 SAR = | 1 jpy | 2023-05-10 |
| 1 SAR = | 36.0193 jpy | 0.0278 SAR = | 1 jpy | 2023-05-09 |
| 1 SAR = | 36.0471 jpy | 0.0277 SAR = | 1 jpy | 2023-05-08 |
| 1 SAR = | 35.9456 jpy | 0.0278 SAR = | 1 jpy | 2023-05-07 |
| 1 SAR = | 35.9456 jpy | 0.0278 SAR = | 1 jpy | 2023-05-06 |
| 1 SAR = | 35.7809 jpy | 0.0279 SAR = | 1 jpy | 2023-05-05 |