Last Year History for SAR/inr
| SAR | inr | SAR | inr | Date |
|---|---|---|---|---|
| 1 SAR = | 22.2596 inr | 0.0449 SAR = | 1 inr | 2024-05-06 |
| 1 SAR = | 22.2312 inr | 0.045 SAR = | 1 inr | 2024-05-05 |
| 1 SAR = | 22.2312 inr | 0.045 SAR = | 1 inr | 2024-05-04 |
| 1 SAR = | 22.2431 inr | 0.045 SAR = | 1 inr | 2024-05-03 |
| 1 SAR = | 22.2554 inr | 0.0449 SAR = | 1 inr | 2024-05-02 |
| 1 SAR = | 22.2585 inr | 0.0449 SAR = | 1 inr | 2024-05-01 |
| 1 SAR = | 22.2451 inr | 0.045 SAR = | 1 inr | 2024-04-30 |
| 1 SAR = | 22.2559 inr | 0.0449 SAR = | 1 inr | 2024-04-29 |
| 1 SAR = | 22.2381 inr | 0.045 SAR = | 1 inr | 2024-04-28 |
| 1 SAR = | 22.2375 inr | 0.045 SAR = | 1 inr | 2024-04-27 |
| 1 SAR = | 22.2236 inr | 0.045 SAR = | 1 inr | 2024-04-26 |
| 1 SAR = | 22.2158 inr | 0.045 SAR = | 1 inr | 2024-04-25 |
| 1 SAR = | 22.2145 inr | 0.045 SAR = | 1 inr | 2024-04-24 |
| 1 SAR = | 22.2194 inr | 0.045 SAR = | 1 inr | 2024-04-23 |
| 1 SAR = | 22.2268 inr | 0.045 SAR = | 1 inr | 2024-04-22 |
| 1 SAR = | 22.2238 inr | 0.045 SAR = | 1 inr | 2024-04-21 |
| 1 SAR = | 22.2238 inr | 0.045 SAR = | 1 inr | 2024-04-20 |
| 1 SAR = | 22.2532 inr | 0.0449 SAR = | 1 inr | 2024-04-19 |
| 1 SAR = | 22.2701 inr | 0.0449 SAR = | 1 inr | 2024-04-18 |
| 1 SAR = | 22.2986 inr | 0.0448 SAR = | 1 inr | 2024-04-17 |
| 1 SAR = | 22.276 inr | 0.0449 SAR = | 1 inr | 2024-04-16 |
| 1 SAR = | 22.2433 inr | 0.045 SAR = | 1 inr | 2024-04-15 |
| 1 SAR = | 22.2886 inr | 0.0449 SAR = | 1 inr | 2024-04-14 |
| 1 SAR = | 22.2892 inr | 0.0449 SAR = | 1 inr | 2024-04-13 |
| 1 SAR = | 22.2422 inr | 0.045 SAR = | 1 inr | 2024-04-12 |
| 1 SAR = | 22.2285 inr | 0.045 SAR = | 1 inr | 2024-04-11 |
| 1 SAR = | 22.1821 inr | 0.0451 SAR = | 1 inr | 2024-04-10 |
| 1 SAR = | 22.1888 inr | 0.0451 SAR = | 1 inr | 2024-04-09 |
| 1 SAR = | 22.2139 inr | 0.045 SAR = | 1 inr | 2024-04-08 |
| 1 SAR = | 22.2065 inr | 0.045 SAR = | 1 inr | 2024-04-07 |
| 1 SAR = | 22.2065 inr | 0.045 SAR = | 1 inr | 2024-04-06 |
| 1 SAR = | 22.2064 inr | 0.045 SAR = | 1 inr | 2024-04-05 |
| 1 SAR = | 22.244 inr | 0.045 SAR = | 1 inr | 2024-04-04 |
| 1 SAR = | 22.2452 inr | 0.045 SAR = | 1 inr | 2024-04-03 |
| 1 SAR = | 22.2295 inr | 0.045 SAR = | 1 inr | 2024-04-02 |
| 1 SAR = | 22.2336 inr | 0.045 SAR = | 1 inr | 2024-04-01 |
| 1 SAR = | 22.2077 inr | 0.045 SAR = | 1 inr | 2024-03-31 |
| 1 SAR = | 22.2077 inr | 0.045 SAR = | 1 inr | 2024-03-30 |
| 1 SAR = | 22.2179 inr | 0.045 SAR = | 1 inr | 2024-03-29 |
| 1 SAR = | 22.2386 inr | 0.045 SAR = | 1 inr | 2024-03-28 |
| 1 SAR = | 22.2268 inr | 0.045 SAR = | 1 inr | 2024-03-27 |
| 1 SAR = | 22.2095 inr | 0.045 SAR = | 1 inr | 2024-03-26 |
| 1 SAR = | 22.2527 inr | 0.0449 SAR = | 1 inr | 2024-03-25 |
| 1 SAR = | 22.2889 inr | 0.0449 SAR = | 1 inr | 2024-03-24 |
| 1 SAR = | 22.2889 inr | 0.0449 SAR = | 1 inr | 2024-03-23 |
| 1 SAR = | 22.2448 inr | 0.045 SAR = | 1 inr | 2024-03-22 |
| 1 SAR = | 22.1716 inr | 0.0451 SAR = | 1 inr | 2024-03-21 |
| 1 SAR = | 22.1775 inr | 0.0451 SAR = | 1 inr | 2024-03-20 |
| 1 SAR = | 22.1424 inr | 0.0452 SAR = | 1 inr | 2024-03-19 |
| 1 SAR = | 22.1111 inr | 0.0452 SAR = | 1 inr | 2024-03-18 |
| 1 SAR = | 22.1017 inr | 0.0452 SAR = | 1 inr | 2024-03-17 |
| 1 SAR = | 22.1017 inr | 0.0452 SAR = | 1 inr | 2024-03-16 |
| 1 SAR = | 22.0992 inr | 0.0453 SAR = | 1 inr | 2024-03-15 |
| 1 SAR = | 22.0852 inr | 0.0453 SAR = | 1 inr | 2024-03-14 |
| 1 SAR = | 22.0937 inr | 0.0453 SAR = | 1 inr | 2024-03-13 |
| 1 SAR = | 22.0724 inr | 0.0453 SAR = | 1 inr | 2024-03-12 |
| 1 SAR = | 22.0654 inr | 0.0453 SAR = | 1 inr | 2024-03-11 |
| 1 SAR = | 22.0635 inr | 0.0453 SAR = | 1 inr | 2024-03-10 |
| 1 SAR = | 22.0635 inr | 0.0453 SAR = | 1 inr | 2024-03-09 |
| 1 SAR = | 22.0604 inr | 0.0453 SAR = | 1 inr | 2024-03-08 |
| 1 SAR = | 22.0418 inr | 0.0454 SAR = | 1 inr | 2024-03-07 |
| 1 SAR = | 22.0904 inr | 0.0453 SAR = | 1 inr | 2024-03-06 |
| 1 SAR = | 22.1059 inr | 0.0452 SAR = | 1 inr | 2024-03-05 |
| 1 SAR = | 22.1041 inr | 0.0452 SAR = | 1 inr | 2024-03-04 |
| 1 SAR = | 22.0909 inr | 0.0453 SAR = | 1 inr | 2024-03-03 |
| 1 SAR = | 22.0909 inr | 0.0453 SAR = | 1 inr | 2024-03-02 |
| 1 SAR = | 22.0996 inr | 0.0452 SAR = | 1 inr | 2024-03-01 |
| 1 SAR = | 22.1099 inr | 0.0452 SAR = | 1 inr | 2024-02-29 |
| 1 SAR = | 22.1098 inr | 0.0452 SAR = | 1 inr | 2024-02-28 |
| 1 SAR = | 22.1017 inr | 0.0452 SAR = | 1 inr | 2024-02-27 |
| 1 SAR = | 22.0974 inr | 0.0453 SAR = | 1 inr | 2024-02-26 |
| 1 SAR = | 22.0986 inr | 0.0453 SAR = | 1 inr | 2024-02-25 |
| 1 SAR = | 22.0986 inr | 0.0453 SAR = | 1 inr | 2024-02-24 |
| 1 SAR = | 22.1113 inr | 0.0452 SAR = | 1 inr | 2024-02-23 |
| 1 SAR = | 22.0873 inr | 0.0453 SAR = | 1 inr | 2024-02-22 |
| 1 SAR = | 22.1185 inr | 0.0452 SAR = | 1 inr | 2024-02-21 |
| 1 SAR = | 22.1171 inr | 0.0452 SAR = | 1 inr | 2024-02-20 |
| 1 SAR = | 22.1346 inr | 0.0452 SAR = | 1 inr | 2024-02-19 |
| 1 SAR = | 22.1311 inr | 0.0452 SAR = | 1 inr | 2024-02-18 |
| 1 SAR = | 22.1365 inr | 0.0452 SAR = | 1 inr | 2024-02-17 |
| 1 SAR = | 22.1349 inr | 0.0452 SAR = | 1 inr | 2024-02-16 |
| 1 SAR = | 22.1442 inr | 0.0452 SAR = | 1 inr | 2024-02-15 |
| 1 SAR = | 22.1407 inr | 0.0452 SAR = | 1 inr | 2024-02-14 |
| 1 SAR = | 22.1301 inr | 0.0452 SAR = | 1 inr | 2024-02-13 |
| 1 SAR = | 22.1331 inr | 0.0452 SAR = | 1 inr | 2024-02-12 |
| 1 SAR = | 22.1358 inr | 0.0452 SAR = | 1 inr | 2024-02-11 |
| 1 SAR = | 22.1366 inr | 0.0452 SAR = | 1 inr | 2024-02-10 |
| 1 SAR = | 22.142 inr | 0.0452 SAR = | 1 inr | 2024-02-09 |
| 1 SAR = | 22.1264 inr | 0.0452 SAR = | 1 inr | 2024-02-08 |
| 1 SAR = | 22.1256 inr | 0.0452 SAR = | 1 inr | 2024-02-07 |
| 1 SAR = | 22.1469 inr | 0.0452 SAR = | 1 inr | 2024-02-06 |
| 1 SAR = | 22.1454 inr | 0.0452 SAR = | 1 inr | 2024-02-05 |
| 1 SAR = | 22.1326 inr | 0.0452 SAR = | 1 inr | 2024-02-04 |
| 1 SAR = | 22.1326 inr | 0.0452 SAR = | 1 inr | 2024-02-03 |
| 1 SAR = | 22.1076 inr | 0.0452 SAR = | 1 inr | 2024-02-02 |
| 1 SAR = | 22.1299 inr | 0.0452 SAR = | 1 inr | 2024-02-01 |
| 1 SAR = | 22.1461 inr | 0.0452 SAR = | 1 inr | 2024-01-31 |
| 1 SAR = | 22.1645 inr | 0.0451 SAR = | 1 inr | 2024-01-30 |
| 1 SAR = | 22.1748 inr | 0.0451 SAR = | 1 inr | 2024-01-29 |
| 1 SAR = | 22.1659 inr | 0.0451 SAR = | 1 inr | 2024-01-28 |
| 1 SAR = | 22.1659 inr | 0.0451 SAR = | 1 inr | 2024-01-27 |
| 1 SAR = | 22.1651 inr | 0.0451 SAR = | 1 inr | 2024-01-26 |
| 1 SAR = | 22.1625 inr | 0.0451 SAR = | 1 inr | 2024-01-25 |
| 1 SAR = | 22.1658 inr | 0.0451 SAR = | 1 inr | 2024-01-24 |
| 1 SAR = | 22.1592 inr | 0.0451 SAR = | 1 inr | 2024-01-23 |
| 1 SAR = | 22.1578 inr | 0.0451 SAR = | 1 inr | 2024-01-22 |
| 1 SAR = | 22.1627 inr | 0.0451 SAR = | 1 inr | 2024-01-21 |
| 1 SAR = | 22.1627 inr | 0.0451 SAR = | 1 inr | 2024-01-20 |
| 1 SAR = | 22.1662 inr | 0.0451 SAR = | 1 inr | 2024-01-19 |
| 1 SAR = | 22.1705 inr | 0.0451 SAR = | 1 inr | 2024-01-18 |
| 1 SAR = | 22.1613 inr | 0.0451 SAR = | 1 inr | 2024-01-17 |
| 1 SAR = | 22.1255 inr | 0.0452 SAR = | 1 inr | 2024-01-16 |
| 1 SAR = | 22.0977 inr | 0.0453 SAR = | 1 inr | 2024-01-15 |
| 1 SAR = | 22.098 inr | 0.0453 SAR = | 1 inr | 2024-01-14 |
| 1 SAR = | 22.098 inr | 0.0453 SAR = | 1 inr | 2024-01-13 |
| 1 SAR = | 22.1221 inr | 0.0452 SAR = | 1 inr | 2024-01-12 |
| 1 SAR = | 22.1427 inr | 0.0452 SAR = | 1 inr | 2024-01-11 |
| 1 SAR = | 22.1811 inr | 0.0451 SAR = | 1 inr | 2024-01-10 |
| 1 SAR = | 22.1559 inr | 0.0451 SAR = | 1 inr | 2024-01-09 |
| 1 SAR = | 22.1525 inr | 0.0451 SAR = | 1 inr | 2024-01-08 |
| 1 SAR = | 22.1841 inr | 0.0451 SAR = | 1 inr | 2024-01-07 |
| 1 SAR = | 22.1817 inr | 0.0451 SAR = | 1 inr | 2024-01-06 |
| 1 SAR = | 22.1892 inr | 0.0451 SAR = | 1 inr | 2024-01-05 |
| 1 SAR = | 22.2144 inr | 0.045 SAR = | 1 inr | 2024-01-04 |
| 1 SAR = | 22.2203 inr | 0.045 SAR = | 1 inr | 2024-01-03 |
| 1 SAR = | 22.2182 inr | 0.045 SAR = | 1 inr | 2024-01-02 |
| 1 SAR = | 22.1795 inr | 0.0451 SAR = | 1 inr | 2024-01-01 |
| 1 SAR = | 22.1975 inr | 0.0451 SAR = | 1 inr | 2023-12-31 |
| 1 SAR = | 22.1975 inr | 0.0451 SAR = | 1 inr | 2023-12-30 |
| 1 SAR = | 22.1714 inr | 0.0451 SAR = | 1 inr | 2023-12-29 |
| 1 SAR = | 22.2074 inr | 0.045 SAR = | 1 inr | 2023-12-28 |
| 1 SAR = | 22.1976 inr | 0.045 SAR = | 1 inr | 2023-12-27 |
| 1 SAR = | 22.1785 inr | 0.0451 SAR = | 1 inr | 2023-12-26 |
| 1 SAR = | 22.1735 inr | 0.0451 SAR = | 1 inr | 2023-12-25 |
| 1 SAR = | 22.1732 inr | 0.0451 SAR = | 1 inr | 2023-12-24 |
| 1 SAR = | 22.2168 inr | 0.045 SAR = | 1 inr | 2023-12-23 |
| 1 SAR = | 22.1952 inr | 0.0451 SAR = | 1 inr | 2023-12-22 |
| 1 SAR = | 22.1971 inr | 0.0451 SAR = | 1 inr | 2023-12-21 |
| 1 SAR = | 22.1629 inr | 0.0451 SAR = | 1 inr | 2023-12-20 |
| 1 SAR = | 22.1765 inr | 0.0451 SAR = | 1 inr | 2023-12-19 |
| 1 SAR = | 22.118 inr | 0.0452 SAR = | 1 inr | 2023-12-18 |
| 1 SAR = | 22.1368 inr | 0.0452 SAR = | 1 inr | 2023-12-17 |
| 1 SAR = | 22.1379 inr | 0.0452 SAR = | 1 inr | 2023-12-16 |
| 1 SAR = | 22.2115 inr | 0.045 SAR = | 1 inr | 2023-12-15 |
| 1 SAR = | 22.2155 inr | 0.045 SAR = | 1 inr | 2023-12-14 |
| 1 SAR = | 22.231 inr | 0.045 SAR = | 1 inr | 2023-12-13 |
| 1 SAR = | 22.2296 inr | 0.045 SAR = | 1 inr | 2023-12-12 |
| 1 SAR = | 22.2329 inr | 0.045 SAR = | 1 inr | 2023-12-11 |
| 1 SAR = | 22.2453 inr | 0.045 SAR = | 1 inr | 2023-12-10 |
| 1 SAR = | 22.2453 inr | 0.045 SAR = | 1 inr | 2023-12-09 |
| 1 SAR = | 22.2266 inr | 0.045 SAR = | 1 inr | 2023-12-08 |
| 1 SAR = | 22.229 inr | 0.045 SAR = | 1 inr | 2023-12-07 |
| 1 SAR = | 22.2585 inr | 0.0449 SAR = | 1 inr | 2023-12-06 |
| 1 SAR = | 22.2257 inr | 0.045 SAR = | 1 inr | 2023-12-05 |
| 1 SAR = | 22.2127 inr | 0.045 SAR = | 1 inr | 2023-12-04 |
| 1 SAR = | 22.1846 inr | 0.0451 SAR = | 1 inr | 2023-12-03 |
| 1 SAR = | 22.1846 inr | 0.0451 SAR = | 1 inr | 2023-12-02 |
| 1 SAR = | 22.2128 inr | 0.045 SAR = | 1 inr | 2023-12-01 |
| 1 SAR = | 22.2184 inr | 0.045 SAR = | 1 inr | 2023-11-30 |
| 1 SAR = | 22.2095 inr | 0.045 SAR = | 1 inr | 2023-11-29 |
| 1 SAR = | 22.2325 inr | 0.045 SAR = | 1 inr | 2023-11-28 |
| 1 SAR = | 22.2339 inr | 0.045 SAR = | 1 inr | 2023-11-27 |
| 1 SAR = | 22.2152 inr | 0.045 SAR = | 1 inr | 2023-11-26 |
| 1 SAR = | 22.2152 inr | 0.045 SAR = | 1 inr | 2023-11-25 |
| 1 SAR = | 22.2268 inr | 0.045 SAR = | 1 inr | 2023-11-24 |
| 1 SAR = | 22.2046 inr | 0.045 SAR = | 1 inr | 2023-11-23 |
| 1 SAR = | 22.2009 inr | 0.045 SAR = | 1 inr | 2023-11-22 |
| 1 SAR = | 22.221 inr | 0.045 SAR = | 1 inr | 2023-11-21 |
| 1 SAR = | 22.2036 inr | 0.045 SAR = | 1 inr | 2023-11-20 |
| 1 SAR = | 22.2081 inr | 0.045 SAR = | 1 inr | 2023-11-19 |
| 1 SAR = | 22.2081 inr | 0.045 SAR = | 1 inr | 2023-11-18 |
| 1 SAR = | 22.2043 inr | 0.045 SAR = | 1 inr | 2023-11-17 |
| 1 SAR = | 22.1925 inr | 0.0451 SAR = | 1 inr | 2023-11-16 |
| 1 SAR = | 22.1494 inr | 0.0451 SAR = | 1 inr | 2023-11-15 |
| 1 SAR = | 22.1903 inr | 0.0451 SAR = | 1 inr | 2023-11-14 |
| 1 SAR = | 22.2017 inr | 0.045 SAR = | 1 inr | 2023-11-13 |
| 1 SAR = | 22.2069 inr | 0.045 SAR = | 1 inr | 2023-11-12 |
| 1 SAR = | 22.2073 inr | 0.045 SAR = | 1 inr | 2023-11-11 |
| 1 SAR = | 22.2021 inr | 0.045 SAR = | 1 inr | 2023-11-10 |
| 1 SAR = | 22.1982 inr | 0.045 SAR = | 1 inr | 2023-11-09 |
| 1 SAR = | 22.1964 inr | 0.0451 SAR = | 1 inr | 2023-11-08 |
| 1 SAR = | 22.1929 inr | 0.0451 SAR = | 1 inr | 2023-11-07 |
| 1 SAR = | 22.1752 inr | 0.0451 SAR = | 1 inr | 2023-11-06 |
| 1 SAR = | 22.1665 inr | 0.0451 SAR = | 1 inr | 2023-11-05 |
| 1 SAR = | 22.1665 inr | 0.0451 SAR = | 1 inr | 2023-11-04 |
| 1 SAR = | 22.1917 inr | 0.0451 SAR = | 1 inr | 2023-11-03 |
| 1 SAR = | 22.1826 inr | 0.0451 SAR = | 1 inr | 2023-11-02 |
| 1 SAR = | 22.1961 inr | 0.0451 SAR = | 1 inr | 2023-11-01 |
| 1 SAR = | 22.189 inr | 0.0451 SAR = | 1 inr | 2023-10-31 |
| 1 SAR = | 22.1927 inr | 0.0451 SAR = | 1 inr | 2023-10-30 |
| 1 SAR = | 22.2481 inr | 0.0449 SAR = | 1 inr | 2023-10-29 |
| 1 SAR = | 22.2352 inr | 0.045 SAR = | 1 inr | 2023-10-28 |
| 1 SAR = | 22.187 inr | 0.0451 SAR = | 1 inr | 2023-10-27 |
| 1 SAR = | 22.1871 inr | 0.0451 SAR = | 1 inr | 2023-10-26 |
| 1 SAR = | 22.1547 inr | 0.0451 SAR = | 1 inr | 2023-10-25 |
| 1 SAR = | 22.1435 inr | 0.0452 SAR = | 1 inr | 2023-10-24 |
| 1 SAR = | 22.1685 inr | 0.0451 SAR = | 1 inr | 2023-10-23 |
| 1 SAR = | 22.1905 inr | 0.0451 SAR = | 1 inr | 2023-10-22 |
| 1 SAR = | 22.1905 inr | 0.0451 SAR = | 1 inr | 2023-10-21 |
| 1 SAR = | 22.1784 inr | 0.0451 SAR = | 1 inr | 2023-10-20 |
| 1 SAR = | 22.1986 inr | 0.045 SAR = | 1 inr | 2023-10-19 |
| 1 SAR = | 22.1872 inr | 0.0451 SAR = | 1 inr | 2023-10-18 |
| 1 SAR = | 22.1798 inr | 0.0451 SAR = | 1 inr | 2023-10-17 |
| 1 SAR = | 22.1931 inr | 0.0451 SAR = | 1 inr | 2023-10-16 |
| 1 SAR = | 22.1996 inr | 0.045 SAR = | 1 inr | 2023-10-15 |
| 1 SAR = | 22.1992 inr | 0.045 SAR = | 1 inr | 2023-10-14 |
| 1 SAR = | 22.1882 inr | 0.0451 SAR = | 1 inr | 2023-10-13 |
| 1 SAR = | 22.1653 inr | 0.0451 SAR = | 1 inr | 2023-10-12 |
| 1 SAR = | 22.1914 inr | 0.0451 SAR = | 1 inr | 2023-10-11 |
| 1 SAR = | 22.1919 inr | 0.0451 SAR = | 1 inr | 2023-10-10 |
| 1 SAR = | 22.1867 inr | 0.0451 SAR = | 1 inr | 2023-10-09 |
| 1 SAR = | 22.1632 inr | 0.0451 SAR = | 1 inr | 2023-10-08 |
| 1 SAR = | 22.1632 inr | 0.0451 SAR = | 1 inr | 2023-10-07 |
| 1 SAR = | 22.1851 inr | 0.0451 SAR = | 1 inr | 2023-10-06 |
| 1 SAR = | 22.1892 inr | 0.0451 SAR = | 1 inr | 2023-10-05 |
| 1 SAR = | 22.1874 inr | 0.0451 SAR = | 1 inr | 2023-10-04 |
| 1 SAR = | 22.1979 inr | 0.045 SAR = | 1 inr | 2023-10-03 |
| 1 SAR = | 22.1539 inr | 0.0451 SAR = | 1 inr | 2023-10-02 |
| 1 SAR = | 22.1395 inr | 0.0452 SAR = | 1 inr | 2023-10-01 |
| 1 SAR = | 22.1776 inr | 0.0451 SAR = | 1 inr | 2023-09-30 |
| 1 SAR = | 22.1744 inr | 0.0451 SAR = | 1 inr | 2023-09-29 |
| 1 SAR = | 22.1928 inr | 0.0451 SAR = | 1 inr | 2023-09-28 |
| 1 SAR = | 22.2012 inr | 0.045 SAR = | 1 inr | 2023-09-27 |
| 1 SAR = | 22.1581 inr | 0.0451 SAR = | 1 inr | 2023-09-26 |
| 1 SAR = | 22.1429 inr | 0.0452 SAR = | 1 inr | 2023-09-25 |
| 1 SAR = | 22.1552 inr | 0.0451 SAR = | 1 inr | 2023-09-24 |
| 1 SAR = | 22.1552 inr | 0.0451 SAR = | 1 inr | 2023-09-23 |
| 1 SAR = | 22.0782 inr | 0.0453 SAR = | 1 inr | 2023-09-22 |
| 1 SAR = | 22.1699 inr | 0.0451 SAR = | 1 inr | 2023-09-21 |
| 1 SAR = | 22.1994 inr | 0.045 SAR = | 1 inr | 2023-09-20 |
| 1 SAR = | 22.1865 inr | 0.0451 SAR = | 1 inr | 2023-09-19 |
| 1 SAR = | 22.1572 inr | 0.0451 SAR = | 1 inr | 2023-09-18 |
| 1 SAR = | 22.1513 inr | 0.0451 SAR = | 1 inr | 2023-09-17 |
| 1 SAR = | 22.1513 inr | 0.0451 SAR = | 1 inr | 2023-09-16 |
| 1 SAR = | 22.1451 inr | 0.0452 SAR = | 1 inr | 2023-09-15 |
| 1 SAR = | 22.1164 inr | 0.0452 SAR = | 1 inr | 2023-09-14 |
| 1 SAR = | 22.0916 inr | 0.0453 SAR = | 1 inr | 2023-09-13 |
| 1 SAR = | 22.0969 inr | 0.0453 SAR = | 1 inr | 2023-09-12 |
| 1 SAR = | 22.1126 inr | 0.0452 SAR = | 1 inr | 2023-09-11 |
| 1 SAR = | 22.1618 inr | 0.0451 SAR = | 1 inr | 2023-09-10 |
| 1 SAR = | 22.1618 inr | 0.0451 SAR = | 1 inr | 2023-09-09 |
| 1 SAR = | 22.1632 inr | 0.0451 SAR = | 1 inr | 2023-09-08 |
| 1 SAR = | 22.1829 inr | 0.0451 SAR = | 1 inr | 2023-09-07 |
| 1 SAR = | 22.1483 inr | 0.0452 SAR = | 1 inr | 2023-09-06 |
| 1 SAR = | 22.0521 inr | 0.0453 SAR = | 1 inr | 2023-09-05 |
| 1 SAR = | 21.9411 inr | 0.0456 SAR = | 1 inr | 2023-09-04 |
| 1 SAR = | 22.0565 inr | 0.0453 SAR = | 1 inr | 2023-09-03 |
| 1 SAR = | 22.0541 inr | 0.0453 SAR = | 1 inr | 2023-09-02 |
| 1 SAR = | 22.0112 inr | 0.0454 SAR = | 1 inr | 2023-09-01 |
| 1 SAR = | 22.0212 inr | 0.0454 SAR = | 1 inr | 2023-08-31 |
| 1 SAR = | 22.0137 inr | 0.0454 SAR = | 1 inr | 2023-08-30 |
| 1 SAR = | 22.0319 inr | 0.0454 SAR = | 1 inr | 2023-08-29 |
| 1 SAR = | 22.0118 inr | 0.0454 SAR = | 1 inr | 2023-08-28 |
| 1 SAR = | 22.0046 inr | 0.0454 SAR = | 1 inr | 2023-08-27 |
| 1 SAR = | 22.0046 inr | 0.0454 SAR = | 1 inr | 2023-08-26 |
| 1 SAR = | 22.013 inr | 0.0454 SAR = | 1 inr | 2023-08-25 |
| 1 SAR = | 22.0115 inr | 0.0454 SAR = | 1 inr | 2023-08-24 |
| 1 SAR = | 22.1426 inr | 0.0452 SAR = | 1 inr | 2023-08-23 |
| 1 SAR = | 22.1584 inr | 0.0451 SAR = | 1 inr | 2023-08-22 |
| 1 SAR = | 22.1803 inr | 0.0451 SAR = | 1 inr | 2023-08-21 |
| 1 SAR = | 22.1734 inr | 0.0451 SAR = | 1 inr | 2023-08-20 |
| 1 SAR = | 22.1744 inr | 0.0451 SAR = | 1 inr | 2023-08-19 |
| 1 SAR = | 22.1448 inr | 0.0452 SAR = | 1 inr | 2023-08-18 |
| 1 SAR = | 22.1863 inr | 0.0451 SAR = | 1 inr | 2023-08-17 |
| 1 SAR = | 22.2783 inr | 0.0449 SAR = | 1 inr | 2023-08-16 |
| 1 SAR = | 22.1938 inr | 0.0451 SAR = | 1 inr | 2023-08-15 |
| 1 SAR = | 22.1176 inr | 0.0452 SAR = | 1 inr | 2023-08-14 |
| 1 SAR = | 22.1102 inr | 0.0452 SAR = | 1 inr | 2023-08-13 |
| 1 SAR = | 22.1101 inr | 0.0452 SAR = | 1 inr | 2023-08-12 |
| 1 SAR = | 22.0694 inr | 0.0453 SAR = | 1 inr | 2023-08-11 |
| 1 SAR = | 22.0796 inr | 0.0453 SAR = | 1 inr | 2023-08-10 |
| 1 SAR = | 22.0874 inr | 0.0453 SAR = | 1 inr | 2023-08-09 |
| 1 SAR = | 22.0658 inr | 0.0453 SAR = | 1 inr | 2023-08-08 |
| 1 SAR = | 22.0682 inr | 0.0453 SAR = | 1 inr | 2023-08-07 |
| 1 SAR = | 22.0427 inr | 0.0454 SAR = | 1 inr | 2023-08-06 |
| 1 SAR = | 22.0402 inr | 0.0454 SAR = | 1 inr | 2023-08-05 |
| 1 SAR = | 22.0543 inr | 0.0453 SAR = | 1 inr | 2023-08-04 |
| 1 SAR = | 22.05 inr | 0.0454 SAR = | 1 inr | 2023-08-03 |
| 1 SAR = | 21.948 inr | 0.0456 SAR = | 1 inr | 2023-08-02 |
| 1 SAR = | 21.927 inr | 0.0456 SAR = | 1 inr | 2023-08-01 |
| 1 SAR = | 21.9186 inr | 0.0456 SAR = | 1 inr | 2023-07-31 |
| 1 SAR = | 21.9288 inr | 0.0456 SAR = | 1 inr | 2023-07-30 |
| 1 SAR = | 21.9288 inr | 0.0456 SAR = | 1 inr | 2023-07-29 |
| 1 SAR = | 21.9296 inr | 0.0456 SAR = | 1 inr | 2023-07-28 |
| 1 SAR = | 21.8568 inr | 0.0458 SAR = | 1 inr | 2023-07-27 |
| 1 SAR = | 21.8257 inr | 0.0458 SAR = | 1 inr | 2023-07-26 |
| 1 SAR = | 21.8203 inr | 0.0458 SAR = | 1 inr | 2023-07-25 |
| 1 SAR = | 21.872 inr | 0.0457 SAR = | 1 inr | 2023-07-24 |
| 1 SAR = | 21.8719 inr | 0.0457 SAR = | 1 inr | 2023-07-23 |
| 1 SAR = | 21.8602 inr | 0.0457 SAR = | 1 inr | 2023-07-22 |
| 1 SAR = | 21.8815 inr | 0.0457 SAR = | 1 inr | 2023-07-21 |
| 1 SAR = | 21.8912 inr | 0.0457 SAR = | 1 inr | 2023-07-20 |
| 1 SAR = | 21.8774 inr | 0.0457 SAR = | 1 inr | 2023-07-19 |
| 1 SAR = | 21.8816 inr | 0.0457 SAR = | 1 inr | 2023-07-18 |
| 1 SAR = | 21.8982 inr | 0.0457 SAR = | 1 inr | 2023-07-17 |
| 1 SAR = | 21.8718 inr | 0.0457 SAR = | 1 inr | 2023-07-16 |
| 1 SAR = | 21.8859 inr | 0.0457 SAR = | 1 inr | 2023-07-15 |
| 1 SAR = | 21.868 inr | 0.0457 SAR = | 1 inr | 2023-07-14 |
| 1 SAR = | 21.8709 inr | 0.0457 SAR = | 1 inr | 2023-07-13 |
| 1 SAR = | 21.9724 inr | 0.0455 SAR = | 1 inr | 2023-07-12 |
| 1 SAR = | 22.0039 inr | 0.0454 SAR = | 1 inr | 2023-07-11 |
| 1 SAR = | 22.0252 inr | 0.0454 SAR = | 1 inr | 2023-07-10 |
| 1 SAR = | 22.025 inr | 0.0454 SAR = | 1 inr | 2023-07-09 |
| 1 SAR = | 22.0353 inr | 0.0454 SAR = | 1 inr | 2023-07-08 |
| 1 SAR = | 22.046 inr | 0.0454 SAR = | 1 inr | 2023-07-07 |
| 1 SAR = | 21.9642 inr | 0.0455 SAR = | 1 inr | 2023-07-06 |
| 1 SAR = | 21.8851 inr | 0.0457 SAR = | 1 inr | 2023-07-05 |
| 1 SAR = | 21.8524 inr | 0.0458 SAR = | 1 inr | 2023-07-04 |
| 1 SAR = | 21.8988 inr | 0.0457 SAR = | 1 inr | 2023-07-03 |
| 1 SAR = | 21.8876 inr | 0.0457 SAR = | 1 inr | 2023-07-02 |
| 1 SAR = | 21.8876 inr | 0.0457 SAR = | 1 inr | 2023-07-01 |
| 1 SAR = | 21.894 inr | 0.0457 SAR = | 1 inr | 2023-06-30 |
| 1 SAR = | 21.8706 inr | 0.0457 SAR = | 1 inr | 2023-06-29 |
| 1 SAR = | 21.8659 inr | 0.0457 SAR = | 1 inr | 2023-06-28 |
| 1 SAR = | 21.8643 inr | 0.0457 SAR = | 1 inr | 2023-06-27 |
| 1 SAR = | 21.8568 inr | 0.0458 SAR = | 1 inr | 2023-06-26 |
| 1 SAR = | 21.8612 inr | 0.0457 SAR = | 1 inr | 2023-06-25 |
| 1 SAR = | 21.8453 inr | 0.0458 SAR = | 1 inr | 2023-06-23 |
| 1 SAR = | 21.8432 inr | 0.0458 SAR = | 1 inr | 2023-06-22 |
| 1 SAR = | 21.8573 inr | 0.0458 SAR = | 1 inr | 2023-06-21 |
| 1 SAR = | 21.8564 inr | 0.0458 SAR = | 1 inr | 2023-06-20 |
| 1 SAR = | 21.8392 inr | 0.0458 SAR = | 1 inr | 2023-06-19 |
| 1 SAR = | 21.8468 inr | 0.0458 SAR = | 1 inr | 2023-06-18 |
| 1 SAR = | 21.8468 inr | 0.0458 SAR = | 1 inr | 2023-06-17 |
| 1 SAR = | 21.849 inr | 0.0458 SAR = | 1 inr | 2023-06-16 |
| 1 SAR = | 21.8772 inr | 0.0457 SAR = | 1 inr | 2023-06-15 |
| 1 SAR = | 21.9332 inr | 0.0456 SAR = | 1 inr | 2023-06-14 |
| 1 SAR = | 21.9644 inr | 0.0455 SAR = | 1 inr | 2023-06-13 |
| 1 SAR = | 21.9927 inr | 0.0455 SAR = | 1 inr | 2023-06-12 |
| 1 SAR = | 21.9811 inr | 0.0455 SAR = | 1 inr | 2023-06-11 |
| 1 SAR = | 21.9757 inr | 0.0455 SAR = | 1 inr | 2023-06-10 |
| 1 SAR = | 21.9861 inr | 0.0455 SAR = | 1 inr | 2023-06-09 |
| 1 SAR = | 22.0236 inr | 0.0454 SAR = | 1 inr | 2023-06-08 |
| 1 SAR = | 22.011 inr | 0.0454 SAR = | 1 inr | 2023-06-07 |
| 1 SAR = | 22.0056 inr | 0.0454 SAR = | 1 inr | 2023-06-06 |
| 1 SAR = | 21.9733 inr | 0.0455 SAR = | 1 inr | 2023-06-05 |
| 1 SAR = | 21.9699 inr | 0.0455 SAR = | 1 inr | 2023-06-04 |
| 1 SAR = | 21.9726 inr | 0.0455 SAR = | 1 inr | 2023-06-03 |
| 1 SAR = | 21.9517 inr | 0.0456 SAR = | 1 inr | 2023-06-02 |
| 1 SAR = | 22.0319 inr | 0.0454 SAR = | 1 inr | 2023-06-01 |
| 1 SAR = | 22.041 inr | 0.0454 SAR = | 1 inr | 2023-05-31 |
| 1 SAR = | 22.0216 inr | 0.0454 SAR = | 1 inr | 2023-05-30 |
| 1 SAR = | 22.0171 inr | 0.0454 SAR = | 1 inr | 2023-05-29 |
| 1 SAR = | 22.0148 inr | 0.0454 SAR = | 1 inr | 2023-05-28 |
| 1 SAR = | 22.0148 inr | 0.0454 SAR = | 1 inr | 2023-05-27 |
| 1 SAR = | 22.0637 inr | 0.0453 SAR = | 1 inr | 2023-05-26 |
| 1 SAR = | 22.0548 inr | 0.0453 SAR = | 1 inr | 2023-05-25 |
| 1 SAR = | 22.1028 inr | 0.0452 SAR = | 1 inr | 2023-05-24 |
| 1 SAR = | 22.085 inr | 0.0453 SAR = | 1 inr | 2023-05-23 |
| 1 SAR = | 22.1057 inr | 0.0452 SAR = | 1 inr | 2023-05-22 |
| 1 SAR = | 22.1078 inr | 0.0452 SAR = | 1 inr | 2023-05-21 |
| 1 SAR = | 22.0885 inr | 0.0453 SAR = | 1 inr | 2023-05-20 |
| 1 SAR = | 22.0611 inr | 0.0453 SAR = | 1 inr | 2023-05-19 |
| 1 SAR = | 21.9826 inr | 0.0455 SAR = | 1 inr | 2023-05-18 |
| 1 SAR = | 21.9461 inr | 0.0456 SAR = | 1 inr | 2023-05-17 |
| 1 SAR = | 21.9383 inr | 0.0456 SAR = | 1 inr | 2023-05-16 |
| 1 SAR = | 21.9178 inr | 0.0456 SAR = | 1 inr | 2023-05-15 |
| 1 SAR = | 21.9184 inr | 0.0456 SAR = | 1 inr | 2023-05-14 |
| 1 SAR = | 21.9342 inr | 0.0456 SAR = | 1 inr | 2023-05-13 |
| 1 SAR = | 21.892 inr | 0.0457 SAR = | 1 inr | 2023-05-12 |
| 1 SAR = | 21.844 inr | 0.0458 SAR = | 1 inr | 2023-05-11 |
| 1 SAR = | 21.8925 inr | 0.0457 SAR = | 1 inr | 2023-05-10 |
| 1 SAR = | 21.8097 inr | 0.0459 SAR = | 1 inr | 2023-05-09 |
| 1 SAR = | 21.7906 inr | 0.0459 SAR = | 1 inr | 2023-05-08 |
| 1 SAR = | 21.7883 inr | 0.0459 SAR = | 1 inr | 2023-05-07 |