Last Year History for SAR/cny
| SAR | cny | SAR | cny | Date |
|---|---|---|---|---|
| 1 SAR = | 1.9305 cny | 0.518 SAR = | 1 cny | 2024-05-01 |
| 1 SAR = | 1.9303 cny | 0.5181 SAR = | 1 cny | 2024-04-30 |
| 1 SAR = | 1.9312 cny | 0.5178 SAR = | 1 cny | 2024-04-29 |
| 1 SAR = | 1.9321 cny | 0.5176 SAR = | 1 cny | 2024-04-28 |
| 1 SAR = | 1.932 cny | 0.5176 SAR = | 1 cny | 2024-04-27 |
| 1 SAR = | 1.9322 cny | 0.5176 SAR = | 1 cny | 2024-04-26 |
| 1 SAR = | 1.9322 cny | 0.5175 SAR = | 1 cny | 2024-04-25 |
| 1 SAR = | 1.9319 cny | 0.5176 SAR = | 1 cny | 2024-04-24 |
| 1 SAR = | 1.9321 cny | 0.5176 SAR = | 1 cny | 2024-04-23 |
| 1 SAR = | 1.9312 cny | 0.5178 SAR = | 1 cny | 2024-04-22 |
| 1 SAR = | 1.9299 cny | 0.5182 SAR = | 1 cny | 2024-04-21 |
| 1 SAR = | 1.9299 cny | 0.5182 SAR = | 1 cny | 2024-04-20 |
| 1 SAR = | 1.9303 cny | 0.518 SAR = | 1 cny | 2024-04-19 |
| 1 SAR = | 1.9298 cny | 0.5182 SAR = | 1 cny | 2024-04-18 |
| 1 SAR = | 1.9293 cny | 0.5183 SAR = | 1 cny | 2024-04-17 |
| 1 SAR = | 1.9299 cny | 0.5182 SAR = | 1 cny | 2024-04-16 |
| 1 SAR = | 1.9297 cny | 0.5182 SAR = | 1 cny | 2024-04-15 |
| 1 SAR = | 1.9292 cny | 0.5183 SAR = | 1 cny | 2024-04-14 |
| 1 SAR = | 1.9293 cny | 0.5183 SAR = | 1 cny | 2024-04-13 |
| 1 SAR = | 1.9293 cny | 0.5183 SAR = | 1 cny | 2024-04-12 |
| 1 SAR = | 1.9293 cny | 0.5183 SAR = | 1 cny | 2024-04-11 |
| 1 SAR = | 1.9284 cny | 0.5186 SAR = | 1 cny | 2024-04-10 |
| 1 SAR = | 1.928 cny | 0.5187 SAR = | 1 cny | 2024-04-09 |
| 1 SAR = | 1.9286 cny | 0.5185 SAR = | 1 cny | 2024-04-08 |
| 1 SAR = | 1.9282 cny | 0.5186 SAR = | 1 cny | 2024-04-07 |
| 1 SAR = | 1.9282 cny | 0.5186 SAR = | 1 cny | 2024-04-06 |
| 1 SAR = | 1.9285 cny | 0.5185 SAR = | 1 cny | 2024-04-05 |
| 1 SAR = | 1.9289 cny | 0.5184 SAR = | 1 cny | 2024-04-04 |
| 1 SAR = | 1.9291 cny | 0.5184 SAR = | 1 cny | 2024-04-03 |
| 1 SAR = | 1.9292 cny | 0.5184 SAR = | 1 cny | 2024-04-02 |
| 1 SAR = | 1.9278 cny | 0.5187 SAR = | 1 cny | 2024-04-01 |
| 1 SAR = | 1.9232 cny | 0.52 SAR = | 1 cny | 2024-03-31 |
| 1 SAR = | 1.9232 cny | 0.52 SAR = | 1 cny | 2024-03-30 |
| 1 SAR = | 1.9248 cny | 0.5195 SAR = | 1 cny | 2024-03-29 |
| 1 SAR = | 1.9279 cny | 0.5187 SAR = | 1 cny | 2024-03-28 |
| 1 SAR = | 1.9269 cny | 0.519 SAR = | 1 cny | 2024-03-27 |
| 1 SAR = | 1.9246 cny | 0.5196 SAR = | 1 cny | 2024-03-26 |
| 1 SAR = | 1.9229 cny | 0.52 SAR = | 1 cny | 2024-03-25 |
| 1 SAR = | 1.9275 cny | 0.5188 SAR = | 1 cny | 2024-03-24 |
| 1 SAR = | 1.9275 cny | 0.5188 SAR = | 1 cny | 2024-03-23 |
| 1 SAR = | 1.9277 cny | 0.5188 SAR = | 1 cny | 2024-03-22 |
| 1 SAR = | 1.9196 cny | 0.521 SAR = | 1 cny | 2024-03-21 |
| 1 SAR = | 1.9197 cny | 0.5209 SAR = | 1 cny | 2024-03-20 |
| 1 SAR = | 1.9197 cny | 0.5209 SAR = | 1 cny | 2024-03-19 |
| 1 SAR = | 1.9195 cny | 0.521 SAR = | 1 cny | 2024-03-18 |
| 1 SAR = | 1.9188 cny | 0.5212 SAR = | 1 cny | 2024-03-17 |
| 1 SAR = | 1.9188 cny | 0.5212 SAR = | 1 cny | 2024-03-16 |
| 1 SAR = | 1.9189 cny | 0.5211 SAR = | 1 cny | 2024-03-15 |
| 1 SAR = | 1.9168 cny | 0.5217 SAR = | 1 cny | 2024-03-14 |
| 1 SAR = | 1.9182 cny | 0.5213 SAR = | 1 cny | 2024-03-13 |
| 1 SAR = | 1.9128 cny | 0.5228 SAR = | 1 cny | 2024-03-12 |
| 1 SAR = | 1.9157 cny | 0.522 SAR = | 1 cny | 2024-03-11 |
| 1 SAR = | 1.916 cny | 0.5219 SAR = | 1 cny | 2024-03-10 |
| 1 SAR = | 1.916 cny | 0.5219 SAR = | 1 cny | 2024-03-09 |
| 1 SAR = | 1.9171 cny | 0.5216 SAR = | 1 cny | 2024-03-08 |
| 1 SAR = | 1.9191 cny | 0.5211 SAR = | 1 cny | 2024-03-07 |
| 1 SAR = | 1.9195 cny | 0.521 SAR = | 1 cny | 2024-03-06 |
| 1 SAR = | 1.9196 cny | 0.5209 SAR = | 1 cny | 2024-03-05 |
| 1 SAR = | 1.9196 cny | 0.5209 SAR = | 1 cny | 2024-03-04 |
| 1 SAR = | 1.919 cny | 0.5211 SAR = | 1 cny | 2024-03-03 |
| 1 SAR = | 1.919 cny | 0.5211 SAR = | 1 cny | 2024-03-02 |
| 1 SAR = | 1.9195 cny | 0.521 SAR = | 1 cny | 2024-03-01 |
| 1 SAR = | 1.9188 cny | 0.5211 SAR = | 1 cny | 2024-02-29 |
| 1 SAR = | 1.9196 cny | 0.5209 SAR = | 1 cny | 2024-02-28 |
| 1 SAR = | 1.9194 cny | 0.521 SAR = | 1 cny | 2024-02-27 |
| 1 SAR = | 1.919 cny | 0.5211 SAR = | 1 cny | 2024-02-26 |
| 1 SAR = | 1.9185 cny | 0.5212 SAR = | 1 cny | 2024-02-25 |
| 1 SAR = | 1.9185 cny | 0.5212 SAR = | 1 cny | 2024-02-24 |
| 1 SAR = | 1.9193 cny | 0.521 SAR = | 1 cny | 2024-02-23 |
| 1 SAR = | 1.9174 cny | 0.5215 SAR = | 1 cny | 2024-02-22 |
| 1 SAR = | 1.9169 cny | 0.5217 SAR = | 1 cny | 2024-02-21 |
| 1 SAR = | 1.918 cny | 0.5214 SAR = | 1 cny | 2024-02-20 |
| 1 SAR = | 1.9193 cny | 0.521 SAR = | 1 cny | 2024-02-19 |
| 1 SAR = | 1.898 cny | 0.5269 SAR = | 1 cny | 2024-02-18 |
| 1 SAR = | 1.8985 cny | 0.5267 SAR = | 1 cny | 2024-02-17 |
| 1 SAR = | 1.9104 cny | 0.5234 SAR = | 1 cny | 2024-02-16 |
| 1 SAR = | 1.9105 cny | 0.5234 SAR = | 1 cny | 2024-02-15 |
| 1 SAR = | 1.9151 cny | 0.5222 SAR = | 1 cny | 2024-02-14 |
| 1 SAR = | 1.9174 cny | 0.5215 SAR = | 1 cny | 2024-02-13 |
| 1 SAR = | 1.9181 cny | 0.5213 SAR = | 1 cny | 2024-02-12 |
| 1 SAR = | 1.9147 cny | 0.5223 SAR = | 1 cny | 2024-02-11 |
| 1 SAR = | 1.9147 cny | 0.5223 SAR = | 1 cny | 2024-02-10 |
| 1 SAR = | 1.8993 cny | 0.5265 SAR = | 1 cny | 2024-02-09 |
| 1 SAR = | 1.8969 cny | 0.5272 SAR = | 1 cny | 2024-02-08 |
| 1 SAR = | 1.8967 cny | 0.5272 SAR = | 1 cny | 2024-02-07 |
| 1 SAR = | 1.8954 cny | 0.5276 SAR = | 1 cny | 2024-02-06 |
| 1 SAR = | 1.8976 cny | 0.527 SAR = | 1 cny | 2024-02-05 |
| 1 SAR = | 1.8993 cny | 0.5265 SAR = | 1 cny | 2024-02-04 |
| 1 SAR = | 1.8993 cny | 0.5265 SAR = | 1 cny | 2024-02-03 |
| 1 SAR = | 1.8931 cny | 0.5282 SAR = | 1 cny | 2024-02-02 |
| 1 SAR = | 1.894 cny | 0.528 SAR = | 1 cny | 2024-02-01 |
| 1 SAR = | 1.8937 cny | 0.5281 SAR = | 1 cny | 2024-01-31 |
| 1 SAR = | 1.8941 cny | 0.528 SAR = | 1 cny | 2024-01-30 |
| 1 SAR = | 1.9151 cny | 0.5222 SAR = | 1 cny | 2024-01-29 |
| 1 SAR = | 1.8924 cny | 0.5284 SAR = | 1 cny | 2024-01-28 |
| 1 SAR = | 1.8924 cny | 0.5284 SAR = | 1 cny | 2024-01-27 |
| 1 SAR = | 1.8903 cny | 0.529 SAR = | 1 cny | 2024-01-26 |
| 1 SAR = | 1.8903 cny | 0.529 SAR = | 1 cny | 2024-01-25 |
| 1 SAR = | 1.8875 cny | 0.5298 SAR = | 1 cny | 2024-01-24 |
| 1 SAR = | 1.8909 cny | 0.5289 SAR = | 1 cny | 2024-01-23 |
| 1 SAR = | 1.9183 cny | 0.5213 SAR = | 1 cny | 2024-01-22 |
| 1 SAR = | 1.8976 cny | 0.527 SAR = | 1 cny | 2024-01-21 |
| 1 SAR = | 1.8976 cny | 0.527 SAR = | 1 cny | 2024-01-20 |
| 1 SAR = | 1.8968 cny | 0.5272 SAR = | 1 cny | 2024-01-19 |
| 1 SAR = | 1.8984 cny | 0.5267 SAR = | 1 cny | 2024-01-18 |
| 1 SAR = | 1.901 cny | 0.5261 SAR = | 1 cny | 2024-01-17 |
| 1 SAR = | 1.9003 cny | 0.5262 SAR = | 1 cny | 2024-01-16 |
| 1 SAR = | 1.8962 cny | 0.5274 SAR = | 1 cny | 2024-01-15 |
| 1 SAR = | 1.896 cny | 0.5274 SAR = | 1 cny | 2024-01-14 |
| 1 SAR = | 1.896 cny | 0.5274 SAR = | 1 cny | 2024-01-13 |
| 1 SAR = | 1.8958 cny | 0.5275 SAR = | 1 cny | 2024-01-12 |
| 1 SAR = | 1.8941 cny | 0.528 SAR = | 1 cny | 2024-01-11 |
| 1 SAR = | 1.8944 cny | 0.5279 SAR = | 1 cny | 2024-01-10 |
| 1 SAR = | 1.8953 cny | 0.5276 SAR = | 1 cny | 2024-01-09 |
| 1 SAR = | 1.894 cny | 0.528 SAR = | 1 cny | 2024-01-08 |
| 1 SAR = | 1.894 cny | 0.528 SAR = | 1 cny | 2024-01-07 |
| 1 SAR = | 1.8938 cny | 0.528 SAR = | 1 cny | 2024-01-06 |
| 1 SAR = | 1.8934 cny | 0.5282 SAR = | 1 cny | 2024-01-05 |
| 1 SAR = | 1.8937 cny | 0.5281 SAR = | 1 cny | 2024-01-04 |
| 1 SAR = | 1.8936 cny | 0.5281 SAR = | 1 cny | 2024-01-03 |
| 1 SAR = | 1.9032 cny | 0.5254 SAR = | 1 cny | 2024-01-02 |
| 1 SAR = | 1.8877 cny | 0.5297 SAR = | 1 cny | 2024-01-01 |
| 1 SAR = | 1.8874 cny | 0.5298 SAR = | 1 cny | 2023-12-31 |
| 1 SAR = | 1.8874 cny | 0.5298 SAR = | 1 cny | 2023-12-30 |
| 1 SAR = | 1.8876 cny | 0.5298 SAR = | 1 cny | 2023-12-29 |
| 1 SAR = | 1.8828 cny | 0.5311 SAR = | 1 cny | 2023-12-28 |
| 1 SAR = | 1.8908 cny | 0.5289 SAR = | 1 cny | 2023-12-27 |
| 1 SAR = | 1.9046 cny | 0.525 SAR = | 1 cny | 2023-12-26 |
| 1 SAR = | 1.891 cny | 0.5288 SAR = | 1 cny | 2023-12-25 |
| 1 SAR = | 1.891 cny | 0.5288 SAR = | 1 cny | 2023-12-24 |
| 1 SAR = | 1.891 cny | 0.5288 SAR = | 1 cny | 2023-12-23 |
| 1 SAR = | 1.9001 cny | 0.5263 SAR = | 1 cny | 2023-12-22 |
| 1 SAR = | 1.9057 cny | 0.5247 SAR = | 1 cny | 2023-12-21 |
| 1 SAR = | 1.9032 cny | 0.5254 SAR = | 1 cny | 2023-12-20 |
| 1 SAR = | 1.8894 cny | 0.5293 SAR = | 1 cny | 2023-12-19 |
| 1 SAR = | 1.9019 cny | 0.5258 SAR = | 1 cny | 2023-12-18 |
| 1 SAR = | 1.8875 cny | 0.5298 SAR = | 1 cny | 2023-12-17 |
| 1 SAR = | 1.8876 cny | 0.5298 SAR = | 1 cny | 2023-12-16 |
| 1 SAR = | 1.8954 cny | 0.5276 SAR = | 1 cny | 2023-12-15 |
| 1 SAR = | 1.8885 cny | 0.5295 SAR = | 1 cny | 2023-12-14 |
| 1 SAR = | 1.897 cny | 0.5272 SAR = | 1 cny | 2023-12-13 |
| 1 SAR = | 1.9124 cny | 0.5229 SAR = | 1 cny | 2023-12-12 |
| 1 SAR = | 1.9121 cny | 0.523 SAR = | 1 cny | 2023-12-11 |
| 1 SAR = | 1.9028 cny | 0.5255 SAR = | 1 cny | 2023-12-10 |
| 1 SAR = | 1.9028 cny | 0.5255 SAR = | 1 cny | 2023-12-09 |
| 1 SAR = | 1.9038 cny | 0.5253 SAR = | 1 cny | 2023-12-08 |
| 1 SAR = | 1.9052 cny | 0.5249 SAR = | 1 cny | 2023-12-07 |
| 1 SAR = | 1.9079 cny | 0.5241 SAR = | 1 cny | 2023-12-06 |
| 1 SAR = | 1.9023 cny | 0.5257 SAR = | 1 cny | 2023-12-05 |
| 1 SAR = | 1.9023 cny | 0.5257 SAR = | 1 cny | 2023-12-04 |
| 1 SAR = | 1.8852 cny | 0.5304 SAR = | 1 cny | 2023-12-03 |
| 1 SAR = | 1.8853 cny | 0.5304 SAR = | 1 cny | 2023-12-02 |
| 1 SAR = | 1.8891 cny | 0.5294 SAR = | 1 cny | 2023-12-01 |
| 1 SAR = | 1.8901 cny | 0.5291 SAR = | 1 cny | 2023-11-30 |
| 1 SAR = | 1.8878 cny | 0.5297 SAR = | 1 cny | 2023-11-29 |
| 1 SAR = | 1.8926 cny | 0.5284 SAR = | 1 cny | 2023-11-28 |
| 1 SAR = | 1.893 cny | 0.5283 SAR = | 1 cny | 2023-11-27 |
| 1 SAR = | 1.891 cny | 0.5288 SAR = | 1 cny | 2023-11-26 |
| 1 SAR = | 1.891 cny | 0.5288 SAR = | 1 cny | 2023-11-25 |
| 1 SAR = | 1.9073 cny | 0.5243 SAR = | 1 cny | 2023-11-24 |
| 1 SAR = | 1.8909 cny | 0.5289 SAR = | 1 cny | 2023-11-23 |
| 1 SAR = | 1.9012 cny | 0.526 SAR = | 1 cny | 2023-11-22 |
| 1 SAR = | 1.8985 cny | 0.5267 SAR = | 1 cny | 2023-11-21 |
| 1 SAR = | 1.911 cny | 0.5233 SAR = | 1 cny | 2023-11-20 |
| 1 SAR = | 1.9226 cny | 0.5201 SAR = | 1 cny | 2023-11-19 |
| 1 SAR = | 1.9226 cny | 0.5201 SAR = | 1 cny | 2023-11-18 |
| 1 SAR = | 1.9252 cny | 0.5194 SAR = | 1 cny | 2023-11-17 |
| 1 SAR = | 1.9329 cny | 0.5174 SAR = | 1 cny | 2023-11-16 |
| 1 SAR = | 1.9313 cny | 0.5178 SAR = | 1 cny | 2023-11-15 |
| 1 SAR = | 1.9434 cny | 0.5145 SAR = | 1 cny | 2023-11-14 |
| 1 SAR = | 1.9437 cny | 0.5145 SAR = | 1 cny | 2023-11-13 |
| 1 SAR = | 1.9432 cny | 0.5146 SAR = | 1 cny | 2023-11-12 |
| 1 SAR = | 1.9433 cny | 0.5146 SAR = | 1 cny | 2023-11-11 |
| 1 SAR = | 1.9435 cny | 0.5145 SAR = | 1 cny | 2023-11-10 |
| 1 SAR = | 1.9423 cny | 0.5149 SAR = | 1 cny | 2023-11-09 |
| 1 SAR = | 1.9411 cny | 0.5152 SAR = | 1 cny | 2023-11-08 |
| 1 SAR = | 1.9417 cny | 0.515 SAR = | 1 cny | 2023-11-07 |
| 1 SAR = | 1.9373 cny | 0.5162 SAR = | 1 cny | 2023-11-06 |
| 1 SAR = | 1.9457 cny | 0.5139 SAR = | 1 cny | 2023-11-05 |
| 1 SAR = | 1.9457 cny | 0.5139 SAR = | 1 cny | 2023-11-04 |
| 1 SAR = | 1.9504 cny | 0.5127 SAR = | 1 cny | 2023-11-03 |
| 1 SAR = | 1.9508 cny | 0.5126 SAR = | 1 cny | 2023-11-02 |
| 1 SAR = | 1.9511 cny | 0.5125 SAR = | 1 cny | 2023-11-01 |
| 1 SAR = | 1.9501 cny | 0.5128 SAR = | 1 cny | 2023-10-31 |
| 1 SAR = | 1.9507 cny | 0.5126 SAR = | 1 cny | 2023-10-30 |
| 1 SAR = | 1.9515 cny | 0.5124 SAR = | 1 cny | 2023-10-29 |
| 1 SAR = | 1.9504 cny | 0.5127 SAR = | 1 cny | 2023-10-28 |
| 1 SAR = | 1.9508 cny | 0.5126 SAR = | 1 cny | 2023-10-27 |
| 1 SAR = | 1.9512 cny | 0.5125 SAR = | 1 cny | 2023-10-26 |
| 1 SAR = | 1.9508 cny | 0.5126 SAR = | 1 cny | 2023-10-25 |
| 1 SAR = | 1.9491 cny | 0.5131 SAR = | 1 cny | 2023-10-24 |
| 1 SAR = | 1.9508 cny | 0.5126 SAR = | 1 cny | 2023-10-23 |
| 1 SAR = | 1.9506 cny | 0.5127 SAR = | 1 cny | 2023-10-22 |
| 1 SAR = | 1.9506 cny | 0.5127 SAR = | 1 cny | 2023-10-21 |
| 1 SAR = | 1.9507 cny | 0.5126 SAR = | 1 cny | 2023-10-20 |
| 1 SAR = | 1.9509 cny | 0.5126 SAR = | 1 cny | 2023-10-19 |
| 1 SAR = | 1.9499 cny | 0.5129 SAR = | 1 cny | 2023-10-18 |
| 1 SAR = | 1.9498 cny | 0.5129 SAR = | 1 cny | 2023-10-17 |
| 1 SAR = | 1.9322 cny | 0.5175 SAR = | 1 cny | 2023-10-16 |
| 1 SAR = | 1.9471 cny | 0.5136 SAR = | 1 cny | 2023-10-15 |
| 1 SAR = | 1.9471 cny | 0.5136 SAR = | 1 cny | 2023-10-14 |
| 1 SAR = | 1.9482 cny | 0.5133 SAR = | 1 cny | 2023-10-13 |
| 1 SAR = | 1.9461 cny | 0.5138 SAR = | 1 cny | 2023-10-12 |
| 1 SAR = | 1.9472 cny | 0.5136 SAR = | 1 cny | 2023-10-11 |
| 1 SAR = | 1.9453 cny | 0.5141 SAR = | 1 cny | 2023-10-10 |
| 1 SAR = | 1.9426 cny | 0.5148 SAR = | 1 cny | 2023-10-09 |
| 1 SAR = | 1.9184 cny | 0.5213 SAR = | 1 cny | 2023-10-08 |
| 1 SAR = | 1.9184 cny | 0.5213 SAR = | 1 cny | 2023-10-07 |
| 1 SAR = | 1.9193 cny | 0.521 SAR = | 1 cny | 2023-10-06 |
| 1 SAR = | 1.9199 cny | 0.5209 SAR = | 1 cny | 2023-10-05 |
| 1 SAR = | 1.9189 cny | 0.5211 SAR = | 1 cny | 2023-10-04 |
| 1 SAR = | 1.9206 cny | 0.5207 SAR = | 1 cny | 2023-10-03 |
| 1 SAR = | 1.9137 cny | 0.5226 SAR = | 1 cny | 2023-10-02 |
| 1 SAR = | 1.9448 cny | 0.5142 SAR = | 1 cny | 2023-10-01 |
| 1 SAR = | 1.9451 cny | 0.5141 SAR = | 1 cny | 2023-09-30 |
| 1 SAR = | 1.9462 cny | 0.5138 SAR = | 1 cny | 2023-09-29 |
| 1 SAR = | 1.9473 cny | 0.5135 SAR = | 1 cny | 2023-09-28 |
| 1 SAR = | 1.9495 cny | 0.513 SAR = | 1 cny | 2023-09-27 |
| 1 SAR = | 1.9486 cny | 0.5132 SAR = | 1 cny | 2023-09-26 |
| 1 SAR = | 1.9492 cny | 0.513 SAR = | 1 cny | 2023-09-25 |
| 1 SAR = | 1.9453 cny | 0.514 SAR = | 1 cny | 2023-09-24 |
| 1 SAR = | 1.9455 cny | 0.514 SAR = | 1 cny | 2023-09-23 |
| 1 SAR = | 1.9469 cny | 0.5136 SAR = | 1 cny | 2023-09-22 |
| 1 SAR = | 1.9477 cny | 0.5134 SAR = | 1 cny | 2023-09-21 |
| 1 SAR = | 1.9452 cny | 0.5141 SAR = | 1 cny | 2023-09-20 |
| 1 SAR = | 1.9437 cny | 0.5145 SAR = | 1 cny | 2023-09-19 |
| 1 SAR = | 1.9451 cny | 0.5141 SAR = | 1 cny | 2023-09-18 |
| 1 SAR = | 1.9393 cny | 0.5157 SAR = | 1 cny | 2023-09-17 |
| 1 SAR = | 1.9394 cny | 0.5156 SAR = | 1 cny | 2023-09-16 |
| 1 SAR = | 1.9347 cny | 0.5169 SAR = | 1 cny | 2023-09-15 |
| 1 SAR = | 1.94 cny | 0.5155 SAR = | 1 cny | 2023-09-14 |
| 1 SAR = | 1.9416 cny | 0.515 SAR = | 1 cny | 2023-09-13 |
| 1 SAR = | 1.9441 cny | 0.5144 SAR = | 1 cny | 2023-09-12 |
| 1 SAR = | 1.9452 cny | 0.5141 SAR = | 1 cny | 2023-09-11 |
| 1 SAR = | 1.9575 cny | 0.5108 SAR = | 1 cny | 2023-09-10 |
| 1 SAR = | 1.9577 cny | 0.5108 SAR = | 1 cny | 2023-09-09 |
| 1 SAR = | 1.9559 cny | 0.5113 SAR = | 1 cny | 2023-09-08 |
| 1 SAR = | 1.9538 cny | 0.5118 SAR = | 1 cny | 2023-09-07 |
| 1 SAR = | 1.9473 cny | 0.5135 SAR = | 1 cny | 2023-09-06 |
| 1 SAR = | 1.9472 cny | 0.5136 SAR = | 1 cny | 2023-09-05 |
| 1 SAR = | 1.9297 cny | 0.5182 SAR = | 1 cny | 2023-09-04 |
| 1 SAR = | 1.936 cny | 0.5165 SAR = | 1 cny | 2023-09-03 |
| 1 SAR = | 1.9358 cny | 0.5166 SAR = | 1 cny | 2023-09-02 |
| 1 SAR = | 1.9362 cny | 0.5165 SAR = | 1 cny | 2023-09-01 |
| 1 SAR = | 1.9433 cny | 0.5146 SAR = | 1 cny | 2023-08-31 |
| 1 SAR = | 1.9431 cny | 0.5147 SAR = | 1 cny | 2023-08-30 |
| 1 SAR = | 1.9435 cny | 0.5145 SAR = | 1 cny | 2023-08-29 |
| 1 SAR = | 1.9441 cny | 0.5144 SAR = | 1 cny | 2023-08-28 |
| 1 SAR = | 1.9431 cny | 0.5147 SAR = | 1 cny | 2023-08-27 |
| 1 SAR = | 1.9431 cny | 0.5147 SAR = | 1 cny | 2023-08-26 |
| 1 SAR = | 1.9433 cny | 0.5146 SAR = | 1 cny | 2023-08-25 |
| 1 SAR = | 1.9413 cny | 0.5151 SAR = | 1 cny | 2023-08-24 |
| 1 SAR = | 1.9437 cny | 0.5145 SAR = | 1 cny | 2023-08-23 |
| 1 SAR = | 1.9445 cny | 0.5143 SAR = | 1 cny | 2023-08-22 |
| 1 SAR = | 1.9231 cny | 0.52 SAR = | 1 cny | 2023-08-21 |
| 1 SAR = | 1.9415 cny | 0.5151 SAR = | 1 cny | 2023-08-20 |
| 1 SAR = | 1.9417 cny | 0.515 SAR = | 1 cny | 2023-08-19 |
| 1 SAR = | 1.9449 cny | 0.5142 SAR = | 1 cny | 2023-08-18 |
| 1 SAR = | 1.9485 cny | 0.5132 SAR = | 1 cny | 2023-08-17 |
| 1 SAR = | 1.9453 cny | 0.5141 SAR = | 1 cny | 2023-08-16 |
| 1 SAR = | 1.9411 cny | 0.5152 SAR = | 1 cny | 2023-08-15 |
| 1 SAR = | 1.9349 cny | 0.5168 SAR = | 1 cny | 2023-08-14 |
| 1 SAR = | 1.9288 cny | 0.5185 SAR = | 1 cny | 2023-08-13 |
| 1 SAR = | 1.9289 cny | 0.5184 SAR = | 1 cny | 2023-08-12 |
| 1 SAR = | 1.9292 cny | 0.5183 SAR = | 1 cny | 2023-08-11 |
| 1 SAR = | 1.9216 cny | 0.5204 SAR = | 1 cny | 2023-08-10 |
| 1 SAR = | 1.9176 cny | 0.5215 SAR = | 1 cny | 2023-08-09 |
| 1 SAR = | 1.922 cny | 0.5203 SAR = | 1 cny | 2023-08-08 |
| 1 SAR = | 1.9157 cny | 0.522 SAR = | 1 cny | 2023-08-07 |
| 1 SAR = | 1.9115 cny | 0.5231 SAR = | 1 cny | 2023-08-06 |
| 1 SAR = | 1.9113 cny | 0.5232 SAR = | 1 cny | 2023-08-05 |
| 1 SAR = | 1.9148 cny | 0.5222 SAR = | 1 cny | 2023-08-04 |
| 1 SAR = | 1.9123 cny | 0.5229 SAR = | 1 cny | 2023-08-03 |
| 1 SAR = | 1.9134 cny | 0.5226 SAR = | 1 cny | 2023-08-02 |
| 1 SAR = | 1.9101 cny | 0.5235 SAR = | 1 cny | 2023-08-01 |
| 1 SAR = | 1.905 cny | 0.5249 SAR = | 1 cny | 2023-07-31 |
| 1 SAR = | 1.9056 cny | 0.5248 SAR = | 1 cny | 2023-07-30 |
| 1 SAR = | 1.9056 cny | 0.5248 SAR = | 1 cny | 2023-07-29 |
| 1 SAR = | 1.9071 cny | 0.5244 SAR = | 1 cny | 2023-07-28 |
| 1 SAR = | 1.9054 cny | 0.5248 SAR = | 1 cny | 2023-07-27 |
| 1 SAR = | 1.9073 cny | 0.5243 SAR = | 1 cny | 2023-07-26 |
| 1 SAR = | 1.9043 cny | 0.5251 SAR = | 1 cny | 2023-07-25 |
| 1 SAR = | 1.919 cny | 0.5211 SAR = | 1 cny | 2023-07-24 |
| 1 SAR = | 1.9174 cny | 0.5215 SAR = | 1 cny | 2023-07-23 |
| 1 SAR = | 1.9164 cny | 0.5218 SAR = | 1 cny | 2023-07-22 |
| 1 SAR = | 1.914 cny | 0.5225 SAR = | 1 cny | 2023-07-21 |
| 1 SAR = | 1.9143 cny | 0.5224 SAR = | 1 cny | 2023-07-20 |
| 1 SAR = | 1.9237 cny | 0.5198 SAR = | 1 cny | 2023-07-19 |
| 1 SAR = | 1.9125 cny | 0.5229 SAR = | 1 cny | 2023-07-18 |
| 1 SAR = | 1.9114 cny | 0.5232 SAR = | 1 cny | 2023-07-17 |
| 1 SAR = | 1.9029 cny | 0.5255 SAR = | 1 cny | 2023-07-16 |
| 1 SAR = | 1.9037 cny | 0.5253 SAR = | 1 cny | 2023-07-15 |
| 1 SAR = | 1.9025 cny | 0.5256 SAR = | 1 cny | 2023-07-14 |
| 1 SAR = | 1.9093 cny | 0.5238 SAR = | 1 cny | 2023-07-13 |
| 1 SAR = | 1.9165 cny | 0.5218 SAR = | 1 cny | 2023-07-12 |
| 1 SAR = | 1.9197 cny | 0.5209 SAR = | 1 cny | 2023-07-11 |
| 1 SAR = | 1.9285 cny | 0.5185 SAR = | 1 cny | 2023-07-10 |
| 1 SAR = | 1.9252 cny | 0.5194 SAR = | 1 cny | 2023-07-09 |
| 1 SAR = | 1.9252 cny | 0.5194 SAR = | 1 cny | 2023-07-08 |
| 1 SAR = | 1.9285 cny | 0.5185 SAR = | 1 cny | 2023-07-07 |
| 1 SAR = | 1.931 cny | 0.5179 SAR = | 1 cny | 2023-07-06 |
| 1 SAR = | 1.9313 cny | 0.5178 SAR = | 1 cny | 2023-07-05 |
| 1 SAR = | 1.9251 cny | 0.5194 SAR = | 1 cny | 2023-07-04 |
| 1 SAR = | 1.9316 cny | 0.5177 SAR = | 1 cny | 2023-07-03 |
| 1 SAR = | 1.9339 cny | 0.5171 SAR = | 1 cny | 2023-07-02 |
| 1 SAR = | 1.9339 cny | 0.5171 SAR = | 1 cny | 2023-07-01 |
| 1 SAR = | 1.9365 cny | 0.5164 SAR = | 1 cny | 2023-06-30 |
| 1 SAR = | 1.9313 cny | 0.5178 SAR = | 1 cny | 2023-06-29 |
| 1 SAR = | 1.9315 cny | 0.5177 SAR = | 1 cny | 2023-06-28 |
| 1 SAR = | 1.9248 cny | 0.5195 SAR = | 1 cny | 2023-06-27 |
| 1 SAR = | 1.9293 cny | 0.5183 SAR = | 1 cny | 2023-06-26 |
| 1 SAR = | 1.9145 cny | 0.5223 SAR = | 1 cny | 2023-06-25 |
| 1 SAR = | 1.9139 cny | 0.5225 SAR = | 1 cny | 2023-06-23 |
| 1 SAR = | 1.9139 cny | 0.5225 SAR = | 1 cny | 2023-06-22 |
| 1 SAR = | 1.9166 cny | 0.5218 SAR = | 1 cny | 2023-06-21 |
| 1 SAR = | 1.9131 cny | 0.5227 SAR = | 1 cny | 2023-06-20 |
| 1 SAR = | 1.9094 cny | 0.5237 SAR = | 1 cny | 2023-06-19 |
| 1 SAR = | 1.9007 cny | 0.5261 SAR = | 1 cny | 2023-06-18 |
| 1 SAR = | 1.9007 cny | 0.5261 SAR = | 1 cny | 2023-06-17 |
| 1 SAR = | 1.896 cny | 0.5274 SAR = | 1 cny | 2023-06-16 |
| 1 SAR = | 1.9079 cny | 0.5241 SAR = | 1 cny | 2023-06-15 |
| 1 SAR = | 1.9088 cny | 0.5239 SAR = | 1 cny | 2023-06-14 |
| 1 SAR = | 1.9073 cny | 0.5243 SAR = | 1 cny | 2023-06-13 |
| 1 SAR = | 1.9037 cny | 0.5253 SAR = | 1 cny | 2023-06-12 |
| 1 SAR = | 1.9006 cny | 0.5262 SAR = | 1 cny | 2023-06-11 |
| 1 SAR = | 1.9006 cny | 0.5262 SAR = | 1 cny | 2023-06-10 |
| 1 SAR = | 1.9013 cny | 0.526 SAR = | 1 cny | 2023-06-09 |
| 1 SAR = | 1.9014 cny | 0.5259 SAR = | 1 cny | 2023-06-08 |
| 1 SAR = | 1.8983 cny | 0.5268 SAR = | 1 cny | 2023-06-07 |
| 1 SAR = | 1.8941 cny | 0.528 SAR = | 1 cny | 2023-06-06 |
| 1 SAR = | 1.8976 cny | 0.527 SAR = | 1 cny | 2023-06-05 |
| 1 SAR = | 1.8889 cny | 0.5294 SAR = | 1 cny | 2023-06-04 |
| 1 SAR = | 1.889 cny | 0.5294 SAR = | 1 cny | 2023-06-03 |
| 1 SAR = | 1.8818 cny | 0.5314 SAR = | 1 cny | 2023-06-02 |
| 1 SAR = | 1.8958 cny | 0.5275 SAR = | 1 cny | 2023-06-01 |
| 1 SAR = | 1.8954 cny | 0.5276 SAR = | 1 cny | 2023-05-31 |
| 1 SAR = | 1.8862 cny | 0.5302 SAR = | 1 cny | 2023-05-30 |
| 1 SAR = | 1.8837 cny | 0.5309 SAR = | 1 cny | 2023-05-29 |
| 1 SAR = | 1.8837 cny | 0.5309 SAR = | 1 cny | 2023-05-28 |
| 1 SAR = | 1.8837 cny | 0.5309 SAR = | 1 cny | 2023-05-27 |
| 1 SAR = | 1.8876 cny | 0.5298 SAR = | 1 cny | 2023-05-26 |
| 1 SAR = | 1.883 cny | 0.5311 SAR = | 1 cny | 2023-05-25 |
| 1 SAR = | 1.8819 cny | 0.5314 SAR = | 1 cny | 2023-05-24 |
| 1 SAR = | 1.8756 cny | 0.5332 SAR = | 1 cny | 2023-05-23 |
| 1 SAR = | 1.8686 cny | 0.5352 SAR = | 1 cny | 2023-05-22 |
| 1 SAR = | 1.8687 cny | 0.5351 SAR = | 1 cny | 2023-05-21 |
| 1 SAR = | 1.8685 cny | 0.5352 SAR = | 1 cny | 2023-05-20 |
| 1 SAR = | 1.8764 cny | 0.5329 SAR = | 1 cny | 2023-05-19 |
| 1 SAR = | 1.8659 cny | 0.5359 SAR = | 1 cny | 2023-05-18 |
| 1 SAR = | 1.8607 cny | 0.5374 SAR = | 1 cny | 2023-05-17 |
| 1 SAR = | 1.8541 cny | 0.5394 SAR = | 1 cny | 2023-05-16 |
| 1 SAR = | 1.8553 cny | 0.539 SAR = | 1 cny | 2023-05-15 |
| 1 SAR = | 1.8554 cny | 0.539 SAR = | 1 cny | 2023-05-14 |
| 1 SAR = | 1.8555 cny | 0.539 SAR = | 1 cny | 2023-05-13 |
| 1 SAR = | 1.8529 cny | 0.5397 SAR = | 1 cny | 2023-05-12 |
| 1 SAR = | 1.8488 cny | 0.5409 SAR = | 1 cny | 2023-05-11 |
| 1 SAR = | 1.8453 cny | 0.5419 SAR = | 1 cny | 2023-05-10 |
| 1 SAR = | 1.8433 cny | 0.5425 SAR = | 1 cny | 2023-05-09 |
| 1 SAR = | 1.8425 cny | 0.5428 SAR = | 1 cny | 2023-05-08 |
| 1 SAR = | 1.8423 cny | 0.5428 SAR = | 1 cny | 2023-05-07 |
| 1 SAR = | 1.8423 cny | 0.5428 SAR = | 1 cny | 2023-05-06 |
| 1 SAR = | 1.8417 cny | 0.543 SAR = | 1 cny | 2023-05-05 |
| 1 SAR = | 1.843 cny | 0.5426 SAR = | 1 cny | 2023-05-04 |
| 1 SAR = | 1.8432 cny | 0.5425 SAR = | 1 cny | 2023-05-03 |
| 1 SAR = | 1.8429 cny | 0.5426 SAR = | 1 cny | 2023-05-02 |