Last Year History for SAR/chf
| SAR | chf | SAR | chf | Date |
|---|---|---|---|---|
| 1 SAR = | 0.2433 chf | 4.1106 SAR = | 1 chf | 2024-05-02 |
| 1 SAR = | 0.2455 chf | 4.0738 SAR = | 1 chf | 2024-05-01 |
| 1 SAR = | 0.243 chf | 4.1155 SAR = | 1 chf | 2024-04-30 |
| 1 SAR = | 0.243 chf | 4.1153 SAR = | 1 chf | 2024-04-29 |
| 1 SAR = | 0.2411 chf | 4.1485 SAR = | 1 chf | 2024-04-28 |
| 1 SAR = | 0.2439 chf | 4.0995 SAR = | 1 chf | 2024-04-27 |
| 1 SAR = | 0.2431 chf | 4.1132 SAR = | 1 chf | 2024-04-26 |
| 1 SAR = | 0.2433 chf | 4.1098 SAR = | 1 chf | 2024-04-25 |
| 1 SAR = | 0.2438 chf | 4.1023 SAR = | 1 chf | 2024-04-24 |
| 1 SAR = | 0.2431 chf | 4.1133 SAR = | 1 chf | 2024-04-23 |
| 1 SAR = | 0.243 chf | 4.1148 SAR = | 1 chf | 2024-04-22 |
| 1 SAR = | 0.2427 chf | 4.1201 SAR = | 1 chf | 2024-04-21 |
| 1 SAR = | 0.2427 chf | 4.1201 SAR = | 1 chf | 2024-04-20 |
| 1 SAR = | 0.2421 chf | 4.1298 SAR = | 1 chf | 2024-04-19 |
| 1 SAR = | 0.2423 chf | 4.1265 SAR = | 1 chf | 2024-04-18 |
| 1 SAR = | 0.2429 chf | 4.1161 SAR = | 1 chf | 2024-04-17 |
| 1 SAR = | 0.2435 chf | 4.1071 SAR = | 1 chf | 2024-04-16 |
| 1 SAR = | 0.2434 chf | 4.1091 SAR = | 1 chf | 2024-04-15 |
| 1 SAR = | 0.2437 chf | 4.1034 SAR = | 1 chf | 2024-04-14 |
| 1 SAR = | 0.2437 chf | 4.1033 SAR = | 1 chf | 2024-04-13 |
| 1 SAR = | 0.2434 chf | 4.1085 SAR = | 1 chf | 2024-04-12 |
| 1 SAR = | 0.2434 chf | 4.1078 SAR = | 1 chf | 2024-04-11 |
| 1 SAR = | 0.2409 chf | 4.1508 SAR = | 1 chf | 2024-04-10 |
| 1 SAR = | 0.2409 chf | 4.1509 SAR = | 1 chf | 2024-04-09 |
| 1 SAR = | 0.2414 chf | 4.1417 SAR = | 1 chf | 2024-04-08 |
| 1 SAR = | 0.2404 chf | 4.1591 SAR = | 1 chf | 2024-04-07 |
| 1 SAR = | 0.2404 chf | 4.1591 SAR = | 1 chf | 2024-04-06 |
| 1 SAR = | 0.2407 chf | 4.154 SAR = | 1 chf | 2024-04-05 |
| 1 SAR = | 0.2416 chf | 4.1391 SAR = | 1 chf | 2024-04-04 |
| 1 SAR = | 0.2424 chf | 4.1254 SAR = | 1 chf | 2024-04-03 |
| 1 SAR = | 0.2422 chf | 4.1292 SAR = | 1 chf | 2024-04-02 |
| 1 SAR = | 0.2403 chf | 4.1613 SAR = | 1 chf | 2024-04-01 |
| 1 SAR = | 0.2403 chf | 4.1613 SAR = | 1 chf | 2024-03-31 |
| 1 SAR = | 0.2403 chf | 4.1613 SAR = | 1 chf | 2024-03-30 |
| 1 SAR = | 0.2402 chf | 4.1624 SAR = | 1 chf | 2024-03-29 |
| 1 SAR = | 0.2416 chf | 4.1385 SAR = | 1 chf | 2024-03-28 |
| 1 SAR = | 0.2414 chf | 4.1427 SAR = | 1 chf | 2024-03-27 |
| 1 SAR = | 0.2404 chf | 4.1606 SAR = | 1 chf | 2024-03-26 |
| 1 SAR = | 0.2394 chf | 4.1773 SAR = | 1 chf | 2024-03-25 |
| 1 SAR = | 0.2394 chf | 4.1767 SAR = | 1 chf | 2024-03-24 |
| 1 SAR = | 0.2394 chf | 4.1767 SAR = | 1 chf | 2024-03-23 |
| 1 SAR = | 0.2401 chf | 4.1645 SAR = | 1 chf | 2024-03-22 |
| 1 SAR = | 0.2385 chf | 4.1928 SAR = | 1 chf | 2024-03-21 |
| 1 SAR = | 0.2376 chf | 4.209 SAR = | 1 chf | 2024-03-20 |
| 1 SAR = | 0.2368 chf | 4.223 SAR = | 1 chf | 2024-03-19 |
| 1 SAR = | 0.2357 chf | 4.242 SAR = | 1 chf | 2024-03-18 |
| 1 SAR = | 0.2359 chf | 4.2399 SAR = | 1 chf | 2024-03-17 |
| 1 SAR = | 0.2359 chf | 4.2399 SAR = | 1 chf | 2024-03-16 |
| 1 SAR = | 0.2354 chf | 4.2473 SAR = | 1 chf | 2024-03-15 |
| 1 SAR = | 0.2345 chf | 4.2638 SAR = | 1 chf | 2024-03-14 |
| 1 SAR = | 0.2343 chf | 4.2673 SAR = | 1 chf | 2024-03-13 |
| 1 SAR = | 0.2336 chf | 4.2808 SAR = | 1 chf | 2024-03-12 |
| 1 SAR = | 0.2338 chf | 4.2771 SAR = | 1 chf | 2024-03-11 |
| 1 SAR = | 0.234 chf | 4.2731 SAR = | 1 chf | 2024-03-10 |
| 1 SAR = | 0.234 chf | 4.2731 SAR = | 1 chf | 2024-03-09 |
| 1 SAR = | 0.2337 chf | 4.2797 SAR = | 1 chf | 2024-03-08 |
| 1 SAR = | 0.2347 chf | 4.2608 SAR = | 1 chf | 2024-03-07 |
| 1 SAR = | 0.236 chf | 4.2364 SAR = | 1 chf | 2024-03-06 |
| 1 SAR = | 0.2363 chf | 4.2319 SAR = | 1 chf | 2024-03-05 |
| 1 SAR = | 0.2355 chf | 4.2468 SAR = | 1 chf | 2024-03-04 |
| 1 SAR = | 0.2358 chf | 4.2411 SAR = | 1 chf | 2024-03-03 |
| 1 SAR = | 0.2358 chf | 4.2411 SAR = | 1 chf | 2024-03-02 |
| 1 SAR = | 0.2361 chf | 4.2348 SAR = | 1 chf | 2024-03-01 |
| 1 SAR = | 0.2347 chf | 4.2605 SAR = | 1 chf | 2024-02-29 |
| 1 SAR = | 0.2347 chf | 4.2612 SAR = | 1 chf | 2024-02-28 |
| 1 SAR = | 0.2346 chf | 4.2629 SAR = | 1 chf | 2024-02-27 |
| 1 SAR = | 0.2345 chf | 4.2649 SAR = | 1 chf | 2024-02-26 |
| 1 SAR = | 0.2348 chf | 4.2591 SAR = | 1 chf | 2024-02-25 |
| 1 SAR = | 0.2348 chf | 4.2591 SAR = | 1 chf | 2024-02-24 |
| 1 SAR = | 0.2349 chf | 4.2576 SAR = | 1 chf | 2024-02-23 |
| 1 SAR = | 0.2339 chf | 4.2752 SAR = | 1 chf | 2024-02-22 |
| 1 SAR = | 0.2347 chf | 4.2607 SAR = | 1 chf | 2024-02-21 |
| 1 SAR = | 0.235 chf | 4.2556 SAR = | 1 chf | 2024-02-20 |
| 1 SAR = | 0.2349 chf | 4.2579 SAR = | 1 chf | 2024-02-19 |
| 1 SAR = | 0.2348 chf | 4.2591 SAR = | 1 chf | 2024-02-18 |
| 1 SAR = | 0.2348 chf | 4.258 SAR = | 1 chf | 2024-02-17 |
| 1 SAR = | 0.2349 chf | 4.2571 SAR = | 1 chf | 2024-02-16 |
| 1 SAR = | 0.2355 chf | 4.2463 SAR = | 1 chf | 2024-02-15 |
| 1 SAR = | 0.2366 chf | 4.2266 SAR = | 1 chf | 2024-02-14 |
| 1 SAR = | 0.2347 chf | 4.2612 SAR = | 1 chf | 2024-02-13 |
| 1 SAR = | 0.2333 chf | 4.2858 SAR = | 1 chf | 2024-02-12 |
| 1 SAR = | 0.2333 chf | 4.2861 SAR = | 1 chf | 2024-02-11 |
| 1 SAR = | 0.2333 chf | 4.286 SAR = | 1 chf | 2024-02-10 |
| 1 SAR = | 0.2335 chf | 4.2833 SAR = | 1 chf | 2024-02-09 |
| 1 SAR = | 0.2329 chf | 4.2933 SAR = | 1 chf | 2024-02-08 |
| 1 SAR = | 0.2327 chf | 4.297 SAR = | 1 chf | 2024-02-07 |
| 1 SAR = | 0.2327 chf | 4.298 SAR = | 1 chf | 2024-02-06 |
| 1 SAR = | 0.2319 chf | 4.3121 SAR = | 1 chf | 2024-02-05 |
| 1 SAR = | 0.2312 chf | 4.3253 SAR = | 1 chf | 2024-02-04 |
| 1 SAR = | 0.2312 chf | 4.3253 SAR = | 1 chf | 2024-02-03 |
| 1 SAR = | 0.2282 chf | 4.3821 SAR = | 1 chf | 2024-02-02 |
| 1 SAR = | 0.2303 chf | 4.3414 SAR = | 1 chf | 2024-02-01 |
| 1 SAR = | 0.2305 chf | 4.3392 SAR = | 1 chf | 2024-01-31 |
| 1 SAR = | 0.23 chf | 4.3471 SAR = | 1 chf | 2024-01-30 |
| 1 SAR = | 0.23 chf | 4.3483 SAR = | 1 chf | 2024-01-29 |
| 1 SAR = | 0.2303 chf | 4.3424 SAR = | 1 chf | 2024-01-28 |
| 1 SAR = | 0.2303 chf | 4.3424 SAR = | 1 chf | 2024-01-27 |
| 1 SAR = | 0.2302 chf | 4.3449 SAR = | 1 chf | 2024-01-26 |
| 1 SAR = | 0.2305 chf | 4.3379 SAR = | 1 chf | 2024-01-25 |
| 1 SAR = | 0.2305 chf | 4.3375 SAR = | 1 chf | 2024-01-24 |
| 1 SAR = | 0.2317 chf | 4.3156 SAR = | 1 chf | 2024-01-23 |
| 1 SAR = | 0.2317 chf | 4.3167 SAR = | 1 chf | 2024-01-22 |
| 1 SAR = | 0.2315 chf | 4.3195 SAR = | 1 chf | 2024-01-21 |
| 1 SAR = | 0.2315 chf | 4.3205 SAR = | 1 chf | 2024-01-20 |
| 1 SAR = | 0.2315 chf | 4.319 SAR = | 1 chf | 2024-01-19 |
| 1 SAR = | 0.2305 chf | 4.3386 SAR = | 1 chf | 2024-01-18 |
| 1 SAR = | 0.2297 chf | 4.3535 SAR = | 1 chf | 2024-01-17 |
| 1 SAR = | 0.2281 chf | 4.3832 SAR = | 1 chf | 2024-01-16 |
| 1 SAR = | 0.2271 chf | 4.4037 SAR = | 1 chf | 2024-01-15 |
| 1 SAR = | 0.2274 chf | 4.3983 SAR = | 1 chf | 2024-01-14 |
| 1 SAR = | 0.2273 chf | 4.3986 SAR = | 1 chf | 2024-01-13 |
| 1 SAR = | 0.2272 chf | 4.4016 SAR = | 1 chf | 2024-01-12 |
| 1 SAR = | 0.2269 chf | 4.4068 SAR = | 1 chf | 2024-01-11 |
| 1 SAR = | 0.2273 chf | 4.3998 SAR = | 1 chf | 2024-01-10 |
| 1 SAR = | 0.2261 chf | 4.422 SAR = | 1 chf | 2024-01-09 |
| 1 SAR = | 0.2267 chf | 4.4113 SAR = | 1 chf | 2024-01-08 |
| 1 SAR = | 0.2266 chf | 4.4131 SAR = | 1 chf | 2024-01-07 |
| 1 SAR = | 0.2268 chf | 4.4097 SAR = | 1 chf | 2024-01-06 |
| 1 SAR = | 0.2267 chf | 4.4109 SAR = | 1 chf | 2024-01-05 |
| 1 SAR = | 0.2264 chf | 4.4167 SAR = | 1 chf | 2024-01-04 |
| 1 SAR = | 0.2268 chf | 4.4093 SAR = | 1 chf | 2024-01-03 |
| 1 SAR = | 0.2241 chf | 4.4625 SAR = | 1 chf | 2024-01-02 |
| 1 SAR = | 0.2243 chf | 4.4588 SAR = | 1 chf | 2024-01-01 |
| 1 SAR = | 0.2242 chf | 4.46 SAR = | 1 chf | 2023-12-31 |
| 1 SAR = | 0.2244 chf | 4.4564 SAR = | 1 chf | 2023-12-30 |
| 1 SAR = | 0.2253 chf | 4.439 SAR = | 1 chf | 2023-12-29 |
| 1 SAR = | 0.2247 chf | 4.4494 SAR = | 1 chf | 2023-12-28 |
| 1 SAR = | 0.2277 chf | 4.3919 SAR = | 1 chf | 2023-12-27 |
| 1 SAR = | 0.2278 chf | 4.3897 SAR = | 1 chf | 2023-12-26 |
| 1 SAR = | 0.2285 chf | 4.377 SAR = | 1 chf | 2023-12-25 |
| 1 SAR = | 0.2282 chf | 4.3826 SAR = | 1 chf | 2023-12-24 |
| 1 SAR = | 0.2282 chf | 4.3825 SAR = | 1 chf | 2023-12-23 |
| 1 SAR = | 0.2282 chf | 4.3812 SAR = | 1 chf | 2023-12-22 |
| 1 SAR = | 0.23 chf | 4.3484 SAR = | 1 chf | 2023-12-21 |
| 1 SAR = | 0.2295 chf | 4.3568 SAR = | 1 chf | 2023-12-20 |
| 1 SAR = | 0.2311 chf | 4.3269 SAR = | 1 chf | 2023-12-19 |
| 1 SAR = | 0.2319 chf | 4.3122 SAR = | 1 chf | 2023-12-18 |
| 1 SAR = | 0.2317 chf | 4.3167 SAR = | 1 chf | 2023-12-17 |
| 1 SAR = | 0.232 chf | 4.3106 SAR = | 1 chf | 2023-12-16 |
| 1 SAR = | 0.2312 chf | 4.3244 SAR = | 1 chf | 2023-12-15 |
| 1 SAR = | 0.2324 chf | 4.3035 SAR = | 1 chf | 2023-12-14 |
| 1 SAR = | 0.2332 chf | 4.2886 SAR = | 1 chf | 2023-12-13 |
| 1 SAR = | 0.2343 chf | 4.2676 SAR = | 1 chf | 2023-12-12 |
| 1 SAR = | 0.2348 chf | 4.2596 SAR = | 1 chf | 2023-12-11 |
| 1 SAR = | 0.2347 chf | 4.2616 SAR = | 1 chf | 2023-12-10 |
| 1 SAR = | 0.2347 chf | 4.26 SAR = | 1 chf | 2023-12-09 |
| 1 SAR = | 0.2333 chf | 4.2858 SAR = | 1 chf | 2023-12-08 |
| 1 SAR = | 0.2332 chf | 4.2874 SAR = | 1 chf | 2023-12-07 |
| 1 SAR = | 0.2336 chf | 4.2805 SAR = | 1 chf | 2023-12-06 |
| 1 SAR = | 0.2326 chf | 4.2994 SAR = | 1 chf | 2023-12-05 |
| 1 SAR = | 0.232 chf | 4.3106 SAR = | 1 chf | 2023-12-04 |
| 1 SAR = | 0.2319 chf | 4.3114 SAR = | 1 chf | 2023-12-03 |
| 1 SAR = | 0.2317 chf | 4.3157 SAR = | 1 chf | 2023-12-02 |
| 1 SAR = | 0.2333 chf | 4.2856 SAR = | 1 chf | 2023-12-01 |
| 1 SAR = | 0.233 chf | 4.2926 SAR = | 1 chf | 2023-11-30 |
| 1 SAR = | 0.2341 chf | 4.2714 SAR = | 1 chf | 2023-11-29 |
| 1 SAR = | 0.2347 chf | 4.2601 SAR = | 1 chf | 2023-11-28 |
| 1 SAR = | 0.2352 chf | 4.2526 SAR = | 1 chf | 2023-11-27 |
| 1 SAR = | 0.2354 chf | 4.2483 SAR = | 1 chf | 2023-11-26 |
| 1 SAR = | 0.2353 chf | 4.2497 SAR = | 1 chf | 2023-11-25 |
| 1 SAR = | 0.2357 chf | 4.2419 SAR = | 1 chf | 2023-11-24 |
| 1 SAR = | 0.2356 chf | 4.2438 SAR = | 1 chf | 2023-11-23 |
| 1 SAR = | 0.2356 chf | 4.2444 SAR = | 1 chf | 2023-11-22 |
| 1 SAR = | 0.2359 chf | 4.2391 SAR = | 1 chf | 2023-11-21 |
| 1 SAR = | 0.2363 chf | 4.2312 SAR = | 1 chf | 2023-11-20 |
| 1 SAR = | 0.2362 chf | 4.2342 SAR = | 1 chf | 2023-11-19 |
| 1 SAR = | 0.2361 chf | 4.235 SAR = | 1 chf | 2023-11-18 |
| 1 SAR = | 0.237 chf | 4.2199 SAR = | 1 chf | 2023-11-17 |
| 1 SAR = | 0.2368 chf | 4.2234 SAR = | 1 chf | 2023-11-16 |
| 1 SAR = | 0.237 chf | 4.2192 SAR = | 1 chf | 2023-11-15 |
| 1 SAR = | 0.2404 chf | 4.16 SAR = | 1 chf | 2023-11-14 |
| 1 SAR = | 0.2405 chf | 4.1577 SAR = | 1 chf | 2023-11-13 |
| 1 SAR = | 0.2407 chf | 4.1545 SAR = | 1 chf | 2023-11-12 |
| 1 SAR = | 0.2405 chf | 4.1576 SAR = | 1 chf | 2023-11-11 |
| 1 SAR = | 0.2407 chf | 4.1544 SAR = | 1 chf | 2023-11-10 |
| 1 SAR = | 0.2397 chf | 4.1711 SAR = | 1 chf | 2023-11-09 |
| 1 SAR = | 0.24 chf | 4.1661 SAR = | 1 chf | 2023-11-08 |
| 1 SAR = | 0.2397 chf | 4.1712 SAR = | 1 chf | 2023-11-07 |
| 1 SAR = | 0.2395 chf | 4.1756 SAR = | 1 chf | 2023-11-06 |
| 1 SAR = | 0.2396 chf | 4.1728 SAR = | 1 chf | 2023-11-05 |
| 1 SAR = | 0.2396 chf | 4.1728 SAR = | 1 chf | 2023-11-04 |
| 1 SAR = | 0.2415 chf | 4.1412 SAR = | 1 chf | 2023-11-03 |
| 1 SAR = | 0.242 chf | 4.1327 SAR = | 1 chf | 2023-11-02 |
| 1 SAR = | 0.2426 chf | 4.1219 SAR = | 1 chf | 2023-11-01 |
| 1 SAR = | 0.2404 chf | 4.1591 SAR = | 1 chf | 2023-10-31 |
| 1 SAR = | 0.2404 chf | 4.1603 SAR = | 1 chf | 2023-10-30 |
| 1 SAR = | 0.2406 chf | 4.1568 SAR = | 1 chf | 2023-10-29 |
| 1 SAR = | 0.2405 chf | 4.1574 SAR = | 1 chf | 2023-10-28 |
| 1 SAR = | 0.2397 chf | 4.1727 SAR = | 1 chf | 2023-10-27 |
| 1 SAR = | 0.239 chf | 4.1834 SAR = | 1 chf | 2023-10-26 |
| 1 SAR = | 0.2382 chf | 4.1984 SAR = | 1 chf | 2023-10-25 |
| 1 SAR = | 0.2376 chf | 4.2091 SAR = | 1 chf | 2023-10-24 |
| 1 SAR = | 0.2379 chf | 4.2028 SAR = | 1 chf | 2023-10-23 |
| 1 SAR = | 0.2381 chf | 4.2005 SAR = | 1 chf | 2023-10-22 |
| 1 SAR = | 0.2381 chf | 4.2004 SAR = | 1 chf | 2023-10-21 |
| 1 SAR = | 0.2375 chf | 4.2097 SAR = | 1 chf | 2023-10-20 |
| 1 SAR = | 0.2396 chf | 4.1729 SAR = | 1 chf | 2023-10-19 |
| 1 SAR = | 0.24 chf | 4.1667 SAR = | 1 chf | 2023-10-18 |
| 1 SAR = | 0.24 chf | 4.166 SAR = | 1 chf | 2023-10-17 |
| 1 SAR = | 0.2403 chf | 4.1621 SAR = | 1 chf | 2023-10-16 |
| 1 SAR = | 0.241 chf | 4.1491 SAR = | 1 chf | 2023-10-15 |
| 1 SAR = | 0.2408 chf | 4.1535 SAR = | 1 chf | 2023-10-14 |
| 1 SAR = | 0.2421 chf | 4.1303 SAR = | 1 chf | 2023-10-13 |
| 1 SAR = | 0.2404 chf | 4.1591 SAR = | 1 chf | 2023-10-12 |
| 1 SAR = | 0.2412 chf | 4.1453 SAR = | 1 chf | 2023-10-11 |
| 1 SAR = | 0.2416 chf | 4.139 SAR = | 1 chf | 2023-10-10 |
| 1 SAR = | 0.2425 chf | 4.1231 SAR = | 1 chf | 2023-10-09 |
| 1 SAR = | 0.2426 chf | 4.1218 SAR = | 1 chf | 2023-10-08 |
| 1 SAR = | 0.2426 chf | 4.1218 SAR = | 1 chf | 2023-10-07 |
| 1 SAR = | 0.2433 chf | 4.1101 SAR = | 1 chf | 2023-10-06 |
| 1 SAR = | 0.2445 chf | 4.0906 SAR = | 1 chf | 2023-10-05 |
| 1 SAR = | 0.2456 chf | 4.0716 SAR = | 1 chf | 2023-10-04 |
| 1 SAR = | 0.2448 chf | 4.0853 SAR = | 1 chf | 2023-10-03 |
| 1 SAR = | 0.244 chf | 4.0981 SAR = | 1 chf | 2023-10-02 |
| 1 SAR = | 0.2441 chf | 4.0965 SAR = | 1 chf | 2023-10-01 |
| 1 SAR = | 0.2441 chf | 4.0971 SAR = | 1 chf | 2023-09-30 |
| 1 SAR = | 0.244 chf | 4.0984 SAR = | 1 chf | 2023-09-29 |
| 1 SAR = | 0.2454 chf | 4.0742 SAR = | 1 chf | 2023-09-28 |
| 1 SAR = | 0.2441 chf | 4.0964 SAR = | 1 chf | 2023-09-27 |
| 1 SAR = | 0.2432 chf | 4.1121 SAR = | 1 chf | 2023-09-26 |
| 1 SAR = | 0.2418 chf | 4.1363 SAR = | 1 chf | 2023-09-25 |
| 1 SAR = | 0.2417 chf | 4.1374 SAR = | 1 chf | 2023-09-24 |
| 1 SAR = | 0.2417 chf | 4.1379 SAR = | 1 chf | 2023-09-23 |
| 1 SAR = | 0.2411 chf | 4.1472 SAR = | 1 chf | 2023-09-22 |
| 1 SAR = | 0.2395 chf | 4.1748 SAR = | 1 chf | 2023-09-21 |
| 1 SAR = | 0.2393 chf | 4.1794 SAR = | 1 chf | 2023-09-20 |
| 1 SAR = | 0.2391 chf | 4.1815 SAR = | 1 chf | 2023-09-19 |
| 1 SAR = | 0.2391 chf | 4.1825 SAR = | 1 chf | 2023-09-18 |
| 1 SAR = | 0.2392 chf | 4.18 SAR = | 1 chf | 2023-09-17 |
| 1 SAR = | 0.2392 chf | 4.1803 SAR = | 1 chf | 2023-09-16 |
| 1 SAR = | 0.2388 chf | 4.1883 SAR = | 1 chf | 2023-09-15 |
| 1 SAR = | 0.2382 chf | 4.1978 SAR = | 1 chf | 2023-09-14 |
| 1 SAR = | 0.2377 chf | 4.2075 SAR = | 1 chf | 2023-09-13 |
| 1 SAR = | 0.2375 chf | 4.2103 SAR = | 1 chf | 2023-09-12 |
| 1 SAR = | 0.2377 chf | 4.2074 SAR = | 1 chf | 2023-09-11 |
| 1 SAR = | 0.238 chf | 4.2019 SAR = | 1 chf | 2023-09-10 |
| 1 SAR = | 0.238 chf | 4.2012 SAR = | 1 chf | 2023-09-09 |
| 1 SAR = | 0.2379 chf | 4.2028 SAR = | 1 chf | 2023-09-08 |
| 1 SAR = | 0.2376 chf | 4.2091 SAR = | 1 chf | 2023-09-07 |
| 1 SAR = | 0.2371 chf | 4.2179 SAR = | 1 chf | 2023-09-06 |
| 1 SAR = | 0.2357 chf | 4.2421 SAR = | 1 chf | 2023-09-05 |
| 1 SAR = | 0.2351 chf | 4.2534 SAR = | 1 chf | 2023-09-04 |
| 1 SAR = | 0.2362 chf | 4.2335 SAR = | 1 chf | 2023-09-03 |
| 1 SAR = | 0.2362 chf | 4.234 SAR = | 1 chf | 2023-09-02 |
| 1 SAR = | 0.2355 chf | 4.2463 SAR = | 1 chf | 2023-09-01 |
| 1 SAR = | 0.2342 chf | 4.2706 SAR = | 1 chf | 2023-08-31 |
| 1 SAR = | 0.2342 chf | 4.2697 SAR = | 1 chf | 2023-08-30 |
| 1 SAR = | 0.2355 chf | 4.2458 SAR = | 1 chf | 2023-08-29 |
| 1 SAR = | 0.2358 chf | 4.2406 SAR = | 1 chf | 2023-08-28 |
| 1 SAR = | 0.2358 chf | 4.2412 SAR = | 1 chf | 2023-08-27 |
| 1 SAR = | 0.2358 chf | 4.2412 SAR = | 1 chf | 2023-08-26 |
| 1 SAR = | 0.236 chf | 4.2371 SAR = | 1 chf | 2023-08-25 |
| 1 SAR = | 0.234 chf | 4.2727 SAR = | 1 chf | 2023-08-24 |
| 1 SAR = | 0.2347 chf | 4.2611 SAR = | 1 chf | 2023-08-23 |
| 1 SAR = | 0.2342 chf | 4.2691 SAR = | 1 chf | 2023-08-22 |
| 1 SAR = | 0.2352 chf | 4.2516 SAR = | 1 chf | 2023-08-21 |
| 1 SAR = | 0.2352 chf | 4.2518 SAR = | 1 chf | 2023-08-20 |
| 1 SAR = | 0.2352 chf | 4.2516 SAR = | 1 chf | 2023-08-19 |
| 1 SAR = | 0.2342 chf | 4.2691 SAR = | 1 chf | 2023-08-18 |
| 1 SAR = | 0.2347 chf | 4.2615 SAR = | 1 chf | 2023-08-17 |
| 1 SAR = | 0.2342 chf | 4.2705 SAR = | 1 chf | 2023-08-16 |
| 1 SAR = | 0.2341 chf | 4.2719 SAR = | 1 chf | 2023-08-15 |
| 1 SAR = | 0.2336 chf | 4.2809 SAR = | 1 chf | 2023-08-14 |
| 1 SAR = | 0.2337 chf | 4.2788 SAR = | 1 chf | 2023-08-13 |
| 1 SAR = | 0.2337 chf | 4.2788 SAR = | 1 chf | 2023-08-12 |
| 1 SAR = | 0.2337 chf | 4.2797 SAR = | 1 chf | 2023-08-11 |
| 1 SAR = | 0.2337 chf | 4.2786 SAR = | 1 chf | 2023-08-10 |
| 1 SAR = | 0.2334 chf | 4.2847 SAR = | 1 chf | 2023-08-09 |
| 1 SAR = | 0.2327 chf | 4.2977 SAR = | 1 chf | 2023-08-08 |
| 1 SAR = | 0.2326 chf | 4.2999 SAR = | 1 chf | 2023-08-07 |
| 1 SAR = | 0.2326 chf | 4.2987 SAR = | 1 chf | 2023-08-06 |
| 1 SAR = | 0.2326 chf | 4.2996 SAR = | 1 chf | 2023-08-05 |
| 1 SAR = | 0.2331 chf | 4.2899 SAR = | 1 chf | 2023-08-04 |
| 1 SAR = | 0.2339 chf | 4.2749 SAR = | 1 chf | 2023-08-03 |
| 1 SAR = | 0.2326 chf | 4.2987 SAR = | 1 chf | 2023-08-02 |
| 1 SAR = | 0.2322 chf | 4.3063 SAR = | 1 chf | 2023-08-01 |
| 1 SAR = | 0.2319 chf | 4.3123 SAR = | 1 chf | 2023-07-31 |
| 1 SAR = | 0.232 chf | 4.311 SAR = | 1 chf | 2023-07-30 |
| 1 SAR = | 0.232 chf | 4.311 SAR = | 1 chf | 2023-07-29 |
| 1 SAR = | 0.2316 chf | 4.3182 SAR = | 1 chf | 2023-07-28 |
| 1 SAR = | 0.2295 chf | 4.3572 SAR = | 1 chf | 2023-07-27 |
| 1 SAR = | 0.2303 chf | 4.3415 SAR = | 1 chf | 2023-07-26 |
| 1 SAR = | 0.2319 chf | 4.3131 SAR = | 1 chf | 2023-07-25 |
| 1 SAR = | 0.2309 chf | 4.3315 SAR = | 1 chf | 2023-07-24 |
| 1 SAR = | 0.231 chf | 4.3288 SAR = | 1 chf | 2023-07-23 |
| 1 SAR = | 0.2309 chf | 4.3312 SAR = | 1 chf | 2023-07-22 |
| 1 SAR = | 0.2309 chf | 4.3303 SAR = | 1 chf | 2023-07-21 |
| 1 SAR = | 0.229 chf | 4.3663 SAR = | 1 chf | 2023-07-20 |
| 1 SAR = | 0.2286 chf | 4.374 SAR = | 1 chf | 2023-07-19 |
| 1 SAR = | 0.2294 chf | 4.3601 SAR = | 1 chf | 2023-07-18 |
| 1 SAR = | 0.2297 chf | 4.3541 SAR = | 1 chf | 2023-07-17 |
| 1 SAR = | 0.23 chf | 4.3471 SAR = | 1 chf | 2023-07-16 |
| 1 SAR = | 0.2301 chf | 4.3459 SAR = | 1 chf | 2023-07-15 |
| 1 SAR = | 0.229 chf | 4.3674 SAR = | 1 chf | 2023-07-14 |
| 1 SAR = | 0.2312 chf | 4.3245 SAR = | 1 chf | 2023-07-13 |
| 1 SAR = | 0.2344 chf | 4.2659 SAR = | 1 chf | 2023-07-12 |
| 1 SAR = | 0.2361 chf | 4.2361 SAR = | 1 chf | 2023-07-11 |
| 1 SAR = | 0.2369 chf | 4.2214 SAR = | 1 chf | 2023-07-10 |
| 1 SAR = | 0.2369 chf | 4.2206 SAR = | 1 chf | 2023-07-09 |
| 1 SAR = | 0.2369 chf | 4.2206 SAR = | 1 chf | 2023-07-08 |
| 1 SAR = | 0.2387 chf | 4.1896 SAR = | 1 chf | 2023-07-07 |
| 1 SAR = | 0.2396 chf | 4.1743 SAR = | 1 chf | 2023-07-06 |
| 1 SAR = | 0.2392 chf | 4.1814 SAR = | 1 chf | 2023-07-05 |
| 1 SAR = | 0.2391 chf | 4.1825 SAR = | 1 chf | 2023-07-04 |
| 1 SAR = | 0.2386 chf | 4.1912 SAR = | 1 chf | 2023-07-03 |
| 1 SAR = | 0.2385 chf | 4.1921 SAR = | 1 chf | 2023-07-02 |
| 1 SAR = | 0.2385 chf | 4.1921 SAR = | 1 chf | 2023-07-01 |
| 1 SAR = | 0.2397 chf | 4.1711 SAR = | 1 chf | 2023-06-30 |
| 1 SAR = | 0.2391 chf | 4.1826 SAR = | 1 chf | 2023-06-29 |
| 1 SAR = | 0.2382 chf | 4.1981 SAR = | 1 chf | 2023-06-28 |
| 1 SAR = | 0.2389 chf | 4.185 SAR = | 1 chf | 2023-06-27 |
| 1 SAR = | 0.239 chf | 4.1849 SAR = | 1 chf | 2023-06-26 |
| 1 SAR = | 0.2391 chf | 4.1825 SAR = | 1 chf | 2023-06-25 |
| 1 SAR = | 0.2386 chf | 4.1915 SAR = | 1 chf | 2023-06-23 |
| 1 SAR = | 0.238 chf | 4.2009 SAR = | 1 chf | 2023-06-22 |
| 1 SAR = | 0.2393 chf | 4.1787 SAR = | 1 chf | 2023-06-21 |
| 1 SAR = | 0.2389 chf | 4.1859 SAR = | 1 chf | 2023-06-20 |
| 1 SAR = | 0.2384 chf | 4.1945 SAR = | 1 chf | 2023-06-19 |
| 1 SAR = | 0.2383 chf | 4.1956 SAR = | 1 chf | 2023-06-18 |
| 1 SAR = | 0.2383 chf | 4.1958 SAR = | 1 chf | 2023-06-17 |
| 1 SAR = | 0.2377 chf | 4.2067 SAR = | 1 chf | 2023-06-16 |
| 1 SAR = | 0.2402 chf | 4.1633 SAR = | 1 chf | 2023-06-15 |
| 1 SAR = | 0.2414 chf | 4.1424 SAR = | 1 chf | 2023-06-14 |
| 1 SAR = | 0.2424 chf | 4.1258 SAR = | 1 chf | 2023-06-13 |
| 1 SAR = | 0.2408 chf | 4.152 SAR = | 1 chf | 2023-06-12 |
| 1 SAR = | 0.2408 chf | 4.1533 SAR = | 1 chf | 2023-06-11 |
| 1 SAR = | 0.2409 chf | 4.1513 SAR = | 1 chf | 2023-06-10 |
| 1 SAR = | 0.2397 chf | 4.1718 SAR = | 1 chf | 2023-06-09 |
| 1 SAR = | 0.2426 chf | 4.1222 SAR = | 1 chf | 2023-06-08 |
| 1 SAR = | 0.2421 chf | 4.1304 SAR = | 1 chf | 2023-06-07 |
| 1 SAR = | 0.2416 chf | 4.1395 SAR = | 1 chf | 2023-06-06 |
| 1 SAR = | 0.2422 chf | 4.1296 SAR = | 1 chf | 2023-06-05 |
| 1 SAR = | 0.2424 chf | 4.1261 SAR = | 1 chf | 2023-06-04 |
| 1 SAR = | 0.2424 chf | 4.1251 SAR = | 1 chf | 2023-06-03 |
| 1 SAR = | 0.2416 chf | 4.1393 SAR = | 1 chf | 2023-06-02 |
| 1 SAR = | 0.2428 chf | 4.1191 SAR = | 1 chf | 2023-06-01 |
| 1 SAR = | 0.2416 chf | 4.1389 SAR = | 1 chf | 2023-05-31 |
| 1 SAR = | 0.2412 chf | 4.1463 SAR = | 1 chf | 2023-05-30 |
| 1 SAR = | 0.2414 chf | 4.1421 SAR = | 1 chf | 2023-05-29 |
| 1 SAR = | 0.2417 chf | 4.1379 SAR = | 1 chf | 2023-05-28 |
| 1 SAR = | 0.2413 chf | 4.1438 SAR = | 1 chf | 2023-05-27 |
| 1 SAR = | 0.2415 chf | 4.1415 SAR = | 1 chf | 2023-05-26 |
| 1 SAR = | 0.2413 chf | 4.1435 SAR = | 1 chf | 2023-05-25 |
| 1 SAR = | 0.2403 chf | 4.1606 SAR = | 1 chf | 2023-05-24 |
| 1 SAR = | 0.2393 chf | 4.1781 SAR = | 1 chf | 2023-05-23 |
| 1 SAR = | 0.2397 chf | 4.172 SAR = | 1 chf | 2023-05-22 |
| 1 SAR = | 0.2399 chf | 4.1678 SAR = | 1 chf | 2023-05-21 |
| 1 SAR = | 0.2399 chf | 4.1689 SAR = | 1 chf | 2023-05-20 |
| 1 SAR = | 0.2413 chf | 4.1436 SAR = | 1 chf | 2023-05-19 |
| 1 SAR = | 0.2396 chf | 4.1745 SAR = | 1 chf | 2023-05-18 |
| 1 SAR = | 0.2391 chf | 4.1821 SAR = | 1 chf | 2023-05-17 |
| 1 SAR = | 0.2389 chf | 4.1857 SAR = | 1 chf | 2023-05-16 |
| 1 SAR = | 0.2396 chf | 4.174 SAR = | 1 chf | 2023-05-15 |
| 1 SAR = | 0.2394 chf | 4.1769 SAR = | 1 chf | 2023-05-14 |
| 1 SAR = | 0.2396 chf | 4.1728 SAR = | 1 chf | 2023-05-13 |
| 1 SAR = | 0.2384 chf | 4.1948 SAR = | 1 chf | 2023-05-12 |
| 1 SAR = | 0.2372 chf | 4.2161 SAR = | 1 chf | 2023-05-11 |
| 1 SAR = | 0.2374 chf | 4.2121 SAR = | 1 chf | 2023-05-10 |
| 1 SAR = | 0.2373 chf | 4.2146 SAR = | 1 chf | 2023-05-09 |
| 1 SAR = | 0.2374 chf | 4.2124 SAR = | 1 chf | 2023-05-08 |
| 1 SAR = | 0.2392 chf | 4.18 SAR = | 1 chf | 2023-05-07 |
| 1 SAR = | 0.2393 chf | 4.1795 SAR = | 1 chf | 2023-05-06 |
| 1 SAR = | 0.2362 chf | 4.234 SAR = | 1 chf | 2023-05-05 |
| 1 SAR = | 0.2357 chf | 4.2426 SAR = | 1 chf | 2023-05-04 |
| 1 SAR = | 0.2381 chf | 4.1993 SAR = | 1 chf | 2023-05-03 |