Last Year History for SAR/cad
SAR |
cad |
SAR |
cad |
Date |
1 SAR = |
0.3644 cad |
2.744 SAR = |
1 cad |
2024-05-04 |
1 SAR = |
0.3643 cad |
2.7448 SAR = |
1 cad |
2024-05-03 |
1 SAR = |
0.3658 cad |
2.7341 SAR = |
1 cad |
2024-05-02 |
1 SAR = |
0.3672 cad |
2.7231 SAR = |
1 cad |
2024-05-01 |
1 SAR = |
0.3649 cad |
2.7404 SAR = |
1 cad |
2024-04-30 |
1 SAR = |
0.3641 cad |
2.7467 SAR = |
1 cad |
2024-04-29 |
1 SAR = |
0.3648 cad |
2.7415 SAR = |
1 cad |
2024-04-28 |
1 SAR = |
0.3648 cad |
2.7415 SAR = |
1 cad |
2024-04-27 |
1 SAR = |
0.364 cad |
2.7475 SAR = |
1 cad |
2024-04-26 |
1 SAR = |
0.3646 cad |
2.7424 SAR = |
1 cad |
2024-04-25 |
1 SAR = |
0.3648 cad |
2.7412 SAR = |
1 cad |
2024-04-24 |
1 SAR = |
0.3655 cad |
2.7358 SAR = |
1 cad |
2024-04-23 |
1 SAR = |
0.3659 cad |
2.7333 SAR = |
1 cad |
2024-04-22 |
1 SAR = |
0.3678 cad |
2.7185 SAR = |
1 cad |
2024-04-21 |
1 SAR = |
0.3678 cad |
2.7185 SAR = |
1 cad |
2024-04-20 |
1 SAR = |
0.3668 cad |
2.7266 SAR = |
1 cad |
2024-04-19 |
1 SAR = |
0.3668 cad |
2.7266 SAR = |
1 cad |
2024-04-18 |
1 SAR = |
0.3681 cad |
2.7168 SAR = |
1 cad |
2024-04-17 |
1 SAR = |
0.3677 cad |
2.7197 SAR = |
1 cad |
2024-04-16 |
1 SAR = |
0.3663 cad |
2.73 SAR = |
1 cad |
2024-04-15 |
1 SAR = |
0.3672 cad |
2.7232 SAR = |
1 cad |
2024-04-14 |
1 SAR = |
0.3672 cad |
2.7231 SAR = |
1 cad |
2024-04-13 |
1 SAR = |
0.3661 cad |
2.7316 SAR = |
1 cad |
2024-04-12 |
1 SAR = |
0.3649 cad |
2.7404 SAR = |
1 cad |
2024-04-11 |
1 SAR = |
0.3617 cad |
2.765 SAR = |
1 cad |
2024-04-10 |
1 SAR = |
0.3617 cad |
2.7648 SAR = |
1 cad |
2024-04-09 |
1 SAR = |
0.3625 cad |
2.7586 SAR = |
1 cad |
2024-04-08 |
1 SAR = |
0.3623 cad |
2.76 SAR = |
1 cad |
2024-04-07 |
1 SAR = |
0.3623 cad |
2.76 SAR = |
1 cad |
2024-04-06 |
1 SAR = |
0.3614 cad |
2.7669 SAR = |
1 cad |
2024-04-05 |
1 SAR = |
0.36 cad |
2.7781 SAR = |
1 cad |
2024-04-04 |
1 SAR = |
0.3619 cad |
2.763 SAR = |
1 cad |
2024-04-03 |
1 SAR = |
0.3616 cad |
2.7657 SAR = |
1 cad |
2024-04-02 |
1 SAR = |
0.3607 cad |
2.7721 SAR = |
1 cad |
2024-04-01 |
1 SAR = |
0.3607 cad |
2.7727 SAR = |
1 cad |
2024-03-31 |
1 SAR = |
0.3607 cad |
2.7727 SAR = |
1 cad |
2024-03-30 |
1 SAR = |
0.3612 cad |
2.7687 SAR = |
1 cad |
2024-03-29 |
1 SAR = |
0.363 cad |
2.7551 SAR = |
1 cad |
2024-03-28 |
1 SAR = |
0.3625 cad |
2.7588 SAR = |
1 cad |
2024-03-27 |
1 SAR = |
0.3618 cad |
2.7636 SAR = |
1 cad |
2024-03-26 |
1 SAR = |
0.3624 cad |
2.759 SAR = |
1 cad |
2024-03-25 |
1 SAR = |
0.3633 cad |
2.7527 SAR = |
1 cad |
2024-03-24 |
1 SAR = |
0.3633 cad |
2.7527 SAR = |
1 cad |
2024-03-23 |
1 SAR = |
0.362 cad |
2.7627 SAR = |
1 cad |
2024-03-22 |
1 SAR = |
0.3597 cad |
2.7805 SAR = |
1 cad |
2024-03-21 |
1 SAR = |
0.3627 cad |
2.7569 SAR = |
1 cad |
2024-03-20 |
1 SAR = |
0.362 cad |
2.7623 SAR = |
1 cad |
2024-03-19 |
1 SAR = |
0.361 cad |
2.7705 SAR = |
1 cad |
2024-03-18 |
1 SAR = |
0.3597 cad |
2.7804 SAR = |
1 cad |
2024-03-17 |
1 SAR = |
0.3597 cad |
2.7804 SAR = |
1 cad |
2024-03-16 |
1 SAR = |
0.3608 cad |
2.7718 SAR = |
1 cad |
2024-03-15 |
1 SAR = |
0.359 cad |
2.7855 SAR = |
1 cad |
2024-03-14 |
1 SAR = |
0.3597 cad |
2.7799 SAR = |
1 cad |
2024-03-13 |
1 SAR = |
0.3592 cad |
2.7837 SAR = |
1 cad |
2024-03-12 |
1 SAR = |
0.3592 cad |
2.784 SAR = |
1 cad |
2024-03-11 |
1 SAR = |
0.3607 cad |
2.7726 SAR = |
1 cad |
2024-03-10 |
1 SAR = |
0.3607 cad |
2.7726 SAR = |
1 cad |
2024-03-09 |
1 SAR = |
0.3584 cad |
2.7898 SAR = |
1 cad |
2024-03-08 |
1 SAR = |
0.3599 cad |
2.7782 SAR = |
1 cad |
2024-03-07 |
1 SAR = |
0.3623 cad |
2.7604 SAR = |
1 cad |
2024-03-06 |
1 SAR = |
0.3622 cad |
2.7612 SAR = |
1 cad |
2024-03-05 |
1 SAR = |
0.3615 cad |
2.7659 SAR = |
1 cad |
2024-03-04 |
1 SAR = |
0.3621 cad |
2.7613 SAR = |
1 cad |
2024-03-03 |
1 SAR = |
0.3621 cad |
2.7613 SAR = |
1 cad |
2024-03-02 |
1 SAR = |
0.362 cad |
2.7622 SAR = |
1 cad |
2024-03-01 |
1 SAR = |
0.3624 cad |
2.7592 SAR = |
1 cad |
2024-02-29 |
1 SAR = |
0.3621 cad |
2.7619 SAR = |
1 cad |
2024-02-28 |
1 SAR = |
0.3598 cad |
2.7792 SAR = |
1 cad |
2024-02-27 |
1 SAR = |
0.3604 cad |
2.7743 SAR = |
1 cad |
2024-02-26 |
1 SAR = |
0.3596 cad |
2.781 SAR = |
1 cad |
2024-02-25 |
1 SAR = |
0.3596 cad |
2.781 SAR = |
1 cad |
2024-02-24 |
1 SAR = |
0.3596 cad |
2.7807 SAR = |
1 cad |
2024-02-23 |
1 SAR = |
0.3587 cad |
2.7875 SAR = |
1 cad |
2024-02-22 |
1 SAR = |
0.3605 cad |
2.7738 SAR = |
1 cad |
2024-02-21 |
1 SAR = |
0.3594 cad |
2.7823 SAR = |
1 cad |
2024-02-20 |
1 SAR = |
0.3594 cad |
2.7825 SAR = |
1 cad |
2024-02-19 |
1 SAR = |
0.3597 cad |
2.78 SAR = |
1 cad |
2024-02-18 |
1 SAR = |
0.3598 cad |
2.7794 SAR = |
1 cad |
2024-02-17 |
1 SAR = |
0.3594 cad |
2.7821 SAR = |
1 cad |
2024-02-16 |
1 SAR = |
0.361 cad |
2.7703 SAR = |
1 cad |
2024-02-15 |
1 SAR = |
0.3609 cad |
2.771 SAR = |
1 cad |
2024-02-14 |
1 SAR = |
0.3586 cad |
2.7884 SAR = |
1 cad |
2024-02-13 |
1 SAR = |
0.359 cad |
2.7852 SAR = |
1 cad |
2024-02-12 |
1 SAR = |
0.3597 cad |
2.7803 SAR = |
1 cad |
2024-02-11 |
1 SAR = |
0.3597 cad |
2.7802 SAR = |
1 cad |
2024-02-10 |
1 SAR = |
0.3589 cad |
2.7864 SAR = |
1 cad |
2024-02-09 |
1 SAR = |
0.3592 cad |
2.7841 SAR = |
1 cad |
2024-02-08 |
1 SAR = |
0.3595 cad |
2.7814 SAR = |
1 cad |
2024-02-07 |
1 SAR = |
0.361 cad |
2.7698 SAR = |
1 cad |
2024-02-06 |
1 SAR = |
0.3597 cad |
2.7803 SAR = |
1 cad |
2024-02-05 |
1 SAR = |
0.3593 cad |
2.7831 SAR = |
1 cad |
2024-02-04 |
1 SAR = |
0.3593 cad |
2.7831 SAR = |
1 cad |
2024-02-03 |
1 SAR = |
0.3566 cad |
2.8044 SAR = |
1 cad |
2024-02-02 |
1 SAR = |
0.3589 cad |
2.7866 SAR = |
1 cad |
2024-02-01 |
1 SAR = |
0.3581 cad |
2.7924 SAR = |
1 cad |
2024-01-31 |
1 SAR = |
0.3574 cad |
2.7977 SAR = |
1 cad |
2024-01-30 |
1 SAR = |
0.3583 cad |
2.7908 SAR = |
1 cad |
2024-01-29 |
1 SAR = |
0.3589 cad |
2.7859 SAR = |
1 cad |
2024-01-28 |
1 SAR = |
0.3589 cad |
2.7859 SAR = |
1 cad |
2024-01-27 |
1 SAR = |
0.3586 cad |
2.7885 SAR = |
1 cad |
2024-01-26 |
1 SAR = |
0.3601 cad |
2.7769 SAR = |
1 cad |
2024-01-25 |
1 SAR = |
0.3586 cad |
2.7888 SAR = |
1 cad |
2024-01-24 |
1 SAR = |
0.3594 cad |
2.7827 SAR = |
1 cad |
2024-01-23 |
1 SAR = |
0.3583 cad |
2.7911 SAR = |
1 cad |
2024-01-22 |
1 SAR = |
0.3589 cad |
2.786 SAR = |
1 cad |
2024-01-21 |
1 SAR = |
0.3589 cad |
2.786 SAR = |
1 cad |
2024-01-20 |
1 SAR = |
0.3596 cad |
2.7808 SAR = |
1 cad |
2024-01-19 |
1 SAR = |
0.3602 cad |
2.776 SAR = |
1 cad |
2024-01-18 |
1 SAR = |
0.3598 cad |
2.7796 SAR = |
1 cad |
2024-01-17 |
1 SAR = |
0.358 cad |
2.7935 SAR = |
1 cad |
2024-01-16 |
1 SAR = |
0.3573 cad |
2.7985 SAR = |
1 cad |
2024-01-15 |
1 SAR = |
0.3578 cad |
2.7948 SAR = |
1 cad |
2024-01-14 |
1 SAR = |
0.3578 cad |
2.7948 SAR = |
1 cad |
2024-01-13 |
1 SAR = |
0.3572 cad |
2.7999 SAR = |
1 cad |
2024-01-12 |
1 SAR = |
0.3569 cad |
2.8016 SAR = |
1 cad |
2024-01-11 |
1 SAR = |
0.3571 cad |
2.8005 SAR = |
1 cad |
2024-01-10 |
1 SAR = |
0.356 cad |
2.8089 SAR = |
1 cad |
2024-01-09 |
1 SAR = |
0.3563 cad |
2.8066 SAR = |
1 cad |
2024-01-08 |
1 SAR = |
0.3566 cad |
2.8043 SAR = |
1 cad |
2024-01-07 |
1 SAR = |
0.3566 cad |
2.8046 SAR = |
1 cad |
2024-01-06 |
1 SAR = |
0.356 cad |
2.8087 SAR = |
1 cad |
2024-01-05 |
1 SAR = |
0.356 cad |
2.8086 SAR = |
1 cad |
2024-01-04 |
1 SAR = |
0.3552 cad |
2.815 SAR = |
1 cad |
2024-01-03 |
1 SAR = |
0.3532 cad |
2.8312 SAR = |
1 cad |
2024-01-02 |
1 SAR = |
0.3533 cad |
2.8301 SAR = |
1 cad |
2024-01-01 |
1 SAR = |
0.3537 cad |
2.8276 SAR = |
1 cad |
2023-12-31 |
1 SAR = |
0.3537 cad |
2.8276 SAR = |
1 cad |
2023-12-30 |
1 SAR = |
0.3528 cad |
2.8343 SAR = |
1 cad |
2023-12-29 |
1 SAR = |
0.3521 cad |
2.8402 SAR = |
1 cad |
2023-12-28 |
1 SAR = |
0.3519 cad |
2.8418 SAR = |
1 cad |
2023-12-27 |
1 SAR = |
0.3534 cad |
2.8295 SAR = |
1 cad |
2023-12-26 |
1 SAR = |
0.3537 cad |
2.827 SAR = |
1 cad |
2023-12-25 |
1 SAR = |
0.3542 cad |
2.8235 SAR = |
1 cad |
2023-12-24 |
1 SAR = |
0.3543 cad |
2.8223 SAR = |
1 cad |
2023-12-23 |
1 SAR = |
0.3541 cad |
2.8242 SAR = |
1 cad |
2023-12-22 |
1 SAR = |
0.3563 cad |
2.8065 SAR = |
1 cad |
2023-12-21 |
1 SAR = |
0.3555 cad |
2.8131 SAR = |
1 cad |
2023-12-20 |
1 SAR = |
0.3571 cad |
2.8 SAR = |
1 cad |
2023-12-19 |
1 SAR = |
0.3565 cad |
2.8049 SAR = |
1 cad |
2023-12-18 |
1 SAR = |
0.3571 cad |
2.8 SAR = |
1 cad |
2023-12-17 |
1 SAR = |
0.3572 cad |
2.7999 SAR = |
1 cad |
2023-12-16 |
1 SAR = |
0.3575 cad |
2.7975 SAR = |
1 cad |
2023-12-15 |
1 SAR = |
0.3603 cad |
2.7755 SAR = |
1 cad |
2023-12-14 |
1 SAR = |
0.3623 cad |
2.7598 SAR = |
1 cad |
2023-12-13 |
1 SAR = |
0.362 cad |
2.7627 SAR = |
1 cad |
2023-12-12 |
1 SAR = |
0.3622 cad |
2.761 SAR = |
1 cad |
2023-12-11 |
1 SAR = |
0.3625 cad |
2.7588 SAR = |
1 cad |
2023-12-10 |
1 SAR = |
0.3625 cad |
2.7588 SAR = |
1 cad |
2023-12-09 |
1 SAR = |
0.3626 cad |
2.7577 SAR = |
1 cad |
2023-12-08 |
1 SAR = |
0.3625 cad |
2.7588 SAR = |
1 cad |
2023-12-07 |
1 SAR = |
0.3629 cad |
2.7556 SAR = |
1 cad |
2023-12-06 |
1 SAR = |
0.3609 cad |
2.7712 SAR = |
1 cad |
2023-12-05 |
1 SAR = |
0.36 cad |
2.778 SAR = |
1 cad |
2023-12-04 |
1 SAR = |
0.3598 cad |
2.7792 SAR = |
1 cad |
2023-12-03 |
1 SAR = |
0.3598 cad |
2.7793 SAR = |
1 cad |
2023-12-02 |
1 SAR = |
0.3615 cad |
2.766 SAR = |
1 cad |
2023-12-01 |
1 SAR = |
0.3622 cad |
2.7612 SAR = |
1 cad |
2023-11-30 |
1 SAR = |
0.3619 cad |
2.7631 SAR = |
1 cad |
2023-11-29 |
1 SAR = |
0.3631 cad |
2.7543 SAR = |
1 cad |
2023-11-28 |
1 SAR = |
0.3636 cad |
2.7503 SAR = |
1 cad |
2023-11-27 |
1 SAR = |
0.3638 cad |
2.7484 SAR = |
1 cad |
2023-11-26 |
1 SAR = |
0.3636 cad |
2.7506 SAR = |
1 cad |
2023-11-25 |
1 SAR = |
0.3652 cad |
2.7384 SAR = |
1 cad |
2023-11-24 |
1 SAR = |
0.3651 cad |
2.7392 SAR = |
1 cad |
2023-11-23 |
1 SAR = |
0.3653 cad |
2.7375 SAR = |
1 cad |
2023-11-22 |
1 SAR = |
0.3659 cad |
2.7332 SAR = |
1 cad |
2023-11-21 |
1 SAR = |
0.3657 cad |
2.7341 SAR = |
1 cad |
2023-11-20 |
1 SAR = |
0.3659 cad |
2.7333 SAR = |
1 cad |
2023-11-19 |
1 SAR = |
0.366 cad |
2.7321 SAR = |
1 cad |
2023-11-18 |
1 SAR = |
0.3669 cad |
2.7257 SAR = |
1 cad |
2023-11-17 |
1 SAR = |
0.3648 cad |
2.7414 SAR = |
1 cad |
2023-11-16 |
1 SAR = |
0.3651 cad |
2.7393 SAR = |
1 cad |
2023-11-15 |
1 SAR = |
0.368 cad |
2.7172 SAR = |
1 cad |
2023-11-14 |
1 SAR = |
0.3679 cad |
2.7184 SAR = |
1 cad |
2023-11-13 |
1 SAR = |
0.3679 cad |
2.7183 SAR = |
1 cad |
2023-11-12 |
1 SAR = |
0.3685 cad |
2.7141 SAR = |
1 cad |
2023-11-11 |
1 SAR = |
0.3682 cad |
2.7159 SAR = |
1 cad |
2023-11-10 |
1 SAR = |
0.3678 cad |
2.719 SAR = |
1 cad |
2023-11-09 |
1 SAR = |
0.367 cad |
2.7247 SAR = |
1 cad |
2023-11-08 |
1 SAR = |
0.3652 cad |
2.7382 SAR = |
1 cad |
2023-11-07 |
1 SAR = |
0.3641 cad |
2.7462 SAR = |
1 cad |
2023-11-06 |
1 SAR = |
0.3644 cad |
2.7441 SAR = |
1 cad |
2023-11-05 |
1 SAR = |
0.3644 cad |
2.7443 SAR = |
1 cad |
2023-11-04 |
1 SAR = |
0.3663 cad |
2.73 SAR = |
1 cad |
2023-11-03 |
1 SAR = |
0.3693 cad |
2.7082 SAR = |
1 cad |
2023-11-02 |
1 SAR = |
0.3698 cad |
2.704 SAR = |
1 cad |
2023-11-01 |
1 SAR = |
0.3686 cad |
2.7131 SAR = |
1 cad |
2023-10-31 |
1 SAR = |
0.3697 cad |
2.705 SAR = |
1 cad |
2023-10-30 |
1 SAR = |
0.3702 cad |
2.7011 SAR = |
1 cad |
2023-10-29 |
1 SAR = |
0.37 cad |
2.7027 SAR = |
1 cad |
2023-10-28 |
1 SAR = |
0.3686 cad |
2.7131 SAR = |
1 cad |
2023-10-27 |
1 SAR = |
0.3678 cad |
2.7188 SAR = |
1 cad |
2023-10-26 |
1 SAR = |
0.3663 cad |
2.7297 SAR = |
1 cad |
2023-10-25 |
1 SAR = |
0.365 cad |
2.7399 SAR = |
1 cad |
2023-10-24 |
1 SAR = |
0.3655 cad |
2.7363 SAR = |
1 cad |
2023-10-23 |
1 SAR = |
0.366 cad |
2.732 SAR = |
1 cad |
2023-10-22 |
1 SAR = |
0.366 cad |
2.732 SAR = |
1 cad |
2023-10-21 |
1 SAR = |
0.3657 cad |
2.7342 SAR = |
1 cad |
2023-10-20 |
1 SAR = |
0.3656 cad |
2.7354 SAR = |
1 cad |
2023-10-19 |
1 SAR = |
0.3638 cad |
2.7487 SAR = |
1 cad |
2023-10-18 |
1 SAR = |
0.3628 cad |
2.7566 SAR = |
1 cad |
2023-10-17 |
1 SAR = |
0.3639 cad |
2.7477 SAR = |
1 cad |
2023-10-16 |
1 SAR = |
0.3644 cad |
2.7446 SAR = |
1 cad |
2023-10-15 |
1 SAR = |
0.3644 cad |
2.7446 SAR = |
1 cad |
2023-10-14 |
1 SAR = |
0.365 cad |
2.7396 SAR = |
1 cad |
2023-10-13 |
1 SAR = |
0.3624 cad |
2.7593 SAR = |
1 cad |
2023-10-12 |
1 SAR = |
0.3622 cad |
2.761 SAR = |
1 cad |
2023-10-11 |
1 SAR = |
0.3624 cad |
2.7596 SAR = |
1 cad |
2023-10-10 |
1 SAR = |
0.3646 cad |
2.7424 SAR = |
1 cad |
2023-10-09 |
1 SAR = |
0.3648 cad |
2.741 SAR = |
1 cad |
2023-10-08 |
1 SAR = |
0.3648 cad |
2.741 SAR = |
1 cad |
2023-10-07 |
1 SAR = |
0.3655 cad |
2.7363 SAR = |
1 cad |
2023-10-06 |
1 SAR = |
0.3664 cad |
2.729 SAR = |
1 cad |
2023-10-05 |
1 SAR = |
0.3655 cad |
2.7363 SAR = |
1 cad |
2023-10-04 |
1 SAR = |
0.3646 cad |
2.743 SAR = |
1 cad |
2023-10-03 |
1 SAR = |
0.3619 cad |
2.7636 SAR = |
1 cad |
2023-10-02 |
1 SAR = |
0.3624 cad |
2.7597 SAR = |
1 cad |
2023-10-01 |
1 SAR = |
0.3624 cad |
2.7597 SAR = |
1 cad |
2023-09-30 |
1 SAR = |
0.3596 cad |
2.7807 SAR = |
1 cad |
2023-09-29 |
1 SAR = |
0.3598 cad |
2.7792 SAR = |
1 cad |
2023-09-28 |
1 SAR = |
0.3604 cad |
2.7746 SAR = |
1 cad |
2023-09-27 |
1 SAR = |
0.3587 cad |
2.7875 SAR = |
1 cad |
2023-09-26 |
1 SAR = |
0.3593 cad |
2.7831 SAR = |
1 cad |
2023-09-25 |
1 SAR = |
0.3597 cad |
2.7803 SAR = |
1 cad |
2023-09-24 |
1 SAR = |
0.3597 cad |
2.7803 SAR = |
1 cad |
2023-09-23 |
1 SAR = |
0.3593 cad |
2.7829 SAR = |
1 cad |
2023-09-22 |
1 SAR = |
0.3588 cad |
2.7872 SAR = |
1 cad |
2023-09-21 |
1 SAR = |
0.3585 cad |
2.7892 SAR = |
1 cad |
2023-09-20 |
1 SAR = |
0.3596 cad |
2.7811 SAR = |
1 cad |
2023-09-19 |
1 SAR = |
0.3606 cad |
2.7735 SAR = |
1 cad |
2023-09-18 |
1 SAR = |
0.3609 cad |
2.7711 SAR = |
1 cad |
2023-09-17 |
1 SAR = |
0.3609 cad |
2.7711 SAR = |
1 cad |
2023-09-16 |
1 SAR = |
0.3603 cad |
2.7758 SAR = |
1 cad |
2023-09-15 |
1 SAR = |
0.3612 cad |
2.7683 SAR = |
1 cad |
2023-09-14 |
1 SAR = |
0.3615 cad |
2.7664 SAR = |
1 cad |
2023-09-13 |
1 SAR = |
0.3619 cad |
2.763 SAR = |
1 cad |
2023-09-12 |
1 SAR = |
0.3635 cad |
2.751 SAR = |
1 cad |
2023-09-11 |
1 SAR = |
0.3641 cad |
2.7461 SAR = |
1 cad |
2023-09-10 |
1 SAR = |
0.3641 cad |
2.7461 SAR = |
1 cad |
2023-09-09 |
1 SAR = |
0.3648 cad |
2.7409 SAR = |
1 cad |
2023-09-08 |
1 SAR = |
0.3636 cad |
2.7503 SAR = |
1 cad |
2023-09-07 |
1 SAR = |
0.3636 cad |
2.7503 SAR = |
1 cad |
2023-09-06 |
1 SAR = |
0.3623 cad |
2.7599 SAR = |
1 cad |
2023-09-05 |
1 SAR = |
0.3608 cad |
2.7714 SAR = |
1 cad |
2023-09-04 |
1 SAR = |
0.3618 cad |
2.7638 SAR = |
1 cad |
2023-09-03 |
1 SAR = |
0.3618 cad |
2.764 SAR = |
1 cad |
2023-09-02 |
1 SAR = |
0.3602 cad |
2.7764 SAR = |
1 cad |
2023-09-01 |
1 SAR = |
0.3612 cad |
2.7687 SAR = |
1 cad |
2023-08-31 |
1 SAR = |
0.3613 cad |
2.7675 SAR = |
1 cad |
2023-08-30 |
1 SAR = |
0.3625 cad |
2.7586 SAR = |
1 cad |
2023-08-29 |
1 SAR = |
0.3624 cad |
2.7591 SAR = |
1 cad |
2023-08-28 |
1 SAR = |
0.3628 cad |
2.7567 SAR = |
1 cad |
2023-08-27 |
1 SAR = |
0.3628 cad |
2.7567 SAR = |
1 cad |
2023-08-26 |
1 SAR = |
0.362 cad |
2.7625 SAR = |
1 cad |
2023-08-25 |
1 SAR = |
0.3607 cad |
2.7725 SAR = |
1 cad |
2023-08-24 |
1 SAR = |
0.3613 cad |
2.7676 SAR = |
1 cad |
2023-08-23 |
1 SAR = |
0.3612 cad |
2.7688 SAR = |
1 cad |
2023-08-22 |
1 SAR = |
0.3613 cad |
2.7677 SAR = |
1 cad |
2023-08-21 |
1 SAR = |
0.3618 cad |
2.764 SAR = |
1 cad |
2023-08-20 |
1 SAR = |
0.3618 cad |
2.7639 SAR = |
1 cad |
2023-08-19 |
1 SAR = |
0.3611 cad |
2.7692 SAR = |
1 cad |
2023-08-18 |
1 SAR = |
0.3609 cad |
2.7712 SAR = |
1 cad |
2023-08-17 |
1 SAR = |
0.3598 cad |
2.779 SAR = |
1 cad |
2023-08-16 |
1 SAR = |
0.3589 cad |
2.7862 SAR = |
1 cad |
2023-08-15 |
1 SAR = |
0.3583 cad |
2.7909 SAR = |
1 cad |
2023-08-14 |
1 SAR = |
0.3582 cad |
2.7917 SAR = |
1 cad |
2023-08-13 |
1 SAR = |
0.3582 cad |
2.7918 SAR = |
1 cad |
2023-08-12 |
1 SAR = |
0.3584 cad |
2.7902 SAR = |
1 cad |
2023-08-11 |
1 SAR = |
0.3577 cad |
2.7953 SAR = |
1 cad |
2023-08-10 |
1 SAR = |
0.3576 cad |
2.7964 SAR = |
1 cad |
2023-08-09 |
1 SAR = |
0.3564 cad |
2.8057 SAR = |
1 cad |
2023-08-08 |
1 SAR = |
0.3566 cad |
2.8042 SAR = |
1 cad |
2023-08-07 |
1 SAR = |
0.3568 cad |
2.8028 SAR = |
1 cad |
2023-08-06 |
1 SAR = |
0.3568 cad |
2.8031 SAR = |
1 cad |
2023-08-05 |
1 SAR = |
0.356 cad |
2.8093 SAR = |
1 cad |
2023-08-04 |
1 SAR = |
0.3558 cad |
2.8109 SAR = |
1 cad |
2023-08-03 |
1 SAR = |
0.3536 cad |
2.8283 SAR = |
1 cad |
2023-08-02 |
1 SAR = |
0.3515 cad |
2.8449 SAR = |
1 cad |
2023-08-01 |
1 SAR = |
0.3531 cad |
2.8317 SAR = |
1 cad |
2023-07-31 |
1 SAR = |
0.3532 cad |
2.831 SAR = |
1 cad |
2023-07-30 |
1 SAR = |
0.3532 cad |
2.831 SAR = |
1 cad |
2023-07-29 |
1 SAR = |
0.3525 cad |
2.8369 SAR = |
1 cad |
2023-07-28 |
1 SAR = |
0.3521 cad |
2.8402 SAR = |
1 cad |
2023-07-27 |
1 SAR = |
0.3513 cad |
2.8464 SAR = |
1 cad |
2023-07-26 |
1 SAR = |
0.3512 cad |
2.8476 SAR = |
1 cad |
2023-07-25 |
1 SAR = |
0.3525 cad |
2.837 SAR = |
1 cad |
2023-07-24 |
1 SAR = |
0.3529 cad |
2.8334 SAR = |
1 cad |
2023-07-23 |
1 SAR = |
0.3528 cad |
2.8347 SAR = |
1 cad |
2023-07-22 |
1 SAR = |
0.3512 cad |
2.8474 SAR = |
1 cad |
2023-07-21 |
1 SAR = |
0.3512 cad |
2.8478 SAR = |
1 cad |
2023-07-20 |
1 SAR = |
0.3511 cad |
2.8481 SAR = |
1 cad |
2023-07-19 |
1 SAR = |
0.352 cad |
2.8413 SAR = |
1 cad |
2023-07-18 |
1 SAR = |
0.3524 cad |
2.8375 SAR = |
1 cad |
2023-07-17 |
1 SAR = |
0.3525 cad |
2.837 SAR = |
1 cad |
2023-07-16 |
1 SAR = |
0.3527 cad |
2.8352 SAR = |
1 cad |
2023-07-15 |
1 SAR = |
0.3495 cad |
2.8615 SAR = |
1 cad |
2023-07-14 |
1 SAR = |
0.3515 cad |
2.8452 SAR = |
1 cad |
2023-07-13 |
1 SAR = |
0.3528 cad |
2.8348 SAR = |
1 cad |
2023-07-12 |
1 SAR = |
0.354 cad |
2.825 SAR = |
1 cad |
2023-07-11 |
1 SAR = |
0.354 cad |
2.8251 SAR = |
1 cad |
2023-07-10 |
1 SAR = |
0.3544 cad |
2.8217 SAR = |
1 cad |
2023-07-09 |
1 SAR = |
0.3545 cad |
2.8208 SAR = |
1 cad |
2023-07-08 |
1 SAR = |
0.3562 cad |
2.8075 SAR = |
1 cad |
2023-07-07 |
1 SAR = |
0.354 cad |
2.8245 SAR = |
1 cad |
2023-07-06 |
1 SAR = |
0.3526 cad |
2.8357 SAR = |
1 cad |
2023-07-05 |
1 SAR = |
0.3533 cad |
2.8308 SAR = |
1 cad |
2023-07-04 |
1 SAR = |
0.3531 cad |
2.8323 SAR = |
1 cad |
2023-07-03 |
1 SAR = |
0.3531 cad |
2.8318 SAR = |
1 cad |
2023-07-02 |
1 SAR = |
0.3531 cad |
2.8318 SAR = |
1 cad |
2023-07-01 |
1 SAR = |
0.3534 cad |
2.8298 SAR = |
1 cad |
2023-06-30 |
1 SAR = |
0.3534 cad |
2.8297 SAR = |
1 cad |
2023-06-29 |
1 SAR = |
0.3518 cad |
2.8429 SAR = |
1 cad |
2023-06-28 |
1 SAR = |
0.3507 cad |
2.8512 SAR = |
1 cad |
2023-06-27 |
1 SAR = |
0.3514 cad |
2.8455 SAR = |
1 cad |
2023-06-26 |
1 SAR = |
0.3523 cad |
2.8382 SAR = |
1 cad |
2023-06-25 |
1 SAR = |
0.3506 cad |
2.8519 SAR = |
1 cad |
2023-06-23 |
1 SAR = |
0.3509 cad |
2.8494 SAR = |
1 cad |
2023-06-22 |
1 SAR = |
0.3529 cad |
2.8337 SAR = |
1 cad |
2023-06-21 |
1 SAR = |
0.3522 cad |
2.8392 SAR = |
1 cad |
2023-06-20 |
1 SAR = |
0.3518 cad |
2.8424 SAR = |
1 cad |
2023-06-19 |
1 SAR = |
0.3527 cad |
2.835 SAR = |
1 cad |
2023-06-18 |
1 SAR = |
0.3527 cad |
2.835 SAR = |
1 cad |
2023-06-17 |
1 SAR = |
0.3526 cad |
2.8362 SAR = |
1 cad |
2023-06-16 |
1 SAR = |
0.3553 cad |
2.8144 SAR = |
1 cad |
2023-06-15 |
1 SAR = |
0.3551 cad |
2.8164 SAR = |
1 cad |
2023-06-14 |
1 SAR = |
0.3564 cad |
2.8057 SAR = |
1 cad |
2023-06-13 |
1 SAR = |
0.3556 cad |
2.8118 SAR = |
1 cad |
2023-06-12 |
1 SAR = |
0.3573 cad |
2.7985 SAR = |
1 cad |
2023-06-11 |
1 SAR = |
0.3574 cad |
2.7983 SAR = |
1 cad |
2023-06-10 |
1 SAR = |
0.3562 cad |
2.8074 SAR = |
1 cad |
2023-06-09 |
1 SAR = |
0.3567 cad |
2.8036 SAR = |
1 cad |
2023-06-08 |
1 SAR = |
0.3574 cad |
2.7979 SAR = |
1 cad |
2023-06-07 |
1 SAR = |
0.3584 cad |
2.7898 SAR = |
1 cad |
2023-06-06 |
1 SAR = |
0.358 cad |
2.7932 SAR = |
1 cad |
2023-06-05 |
1 SAR = |
0.3579 cad |
2.7938 SAR = |
1 cad |
2023-06-04 |
1 SAR = |
0.358 cad |
2.7937 SAR = |
1 cad |
2023-06-03 |
1 SAR = |
0.3586 cad |
2.7885 SAR = |
1 cad |
2023-06-02 |
1 SAR = |
0.3619 cad |
2.7634 SAR = |
1 cad |
2023-06-01 |
1 SAR = |
0.3627 cad |
2.757 SAR = |
1 cad |
2023-05-31 |
1 SAR = |
0.3624 cad |
2.7593 SAR = |
1 cad |
2023-05-30 |
1 SAR = |
0.3629 cad |
2.7558 SAR = |
1 cad |
2023-05-29 |
1 SAR = |
0.363 cad |
2.7545 SAR = |
1 cad |
2023-05-28 |
1 SAR = |
0.363 cad |
2.7545 SAR = |
1 cad |
2023-05-27 |
1 SAR = |
0.3638 cad |
2.7491 SAR = |
1 cad |
2023-05-26 |
1 SAR = |
0.3625 cad |
2.759 SAR = |
1 cad |
2023-05-25 |
1 SAR = |
0.3601 cad |
2.7772 SAR = |
1 cad |
2023-05-24 |
1 SAR = |
0.3601 cad |
2.7773 SAR = |
1 cad |
2023-05-23 |
1 SAR = |
0.3599 cad |
2.7782 SAR = |
1 cad |
2023-05-22 |
1 SAR = |
0.3599 cad |
2.7787 SAR = |
1 cad |
2023-05-21 |
1 SAR = |
0.3599 cad |
2.7789 SAR = |
1 cad |
2023-05-20 |
1 SAR = |
0.3602 cad |
2.7765 SAR = |
1 cad |
2023-05-19 |
1 SAR = |
0.3587 cad |
2.7875 SAR = |
1 cad |
2023-05-18 |
1 SAR = |
0.3595 cad |
2.7819 SAR = |
1 cad |
2023-05-17 |
1 SAR = |
0.3591 cad |
2.7846 SAR = |
1 cad |
2023-05-16 |
1 SAR = |
0.3614 cad |
2.7671 SAR = |
1 cad |
2023-05-15 |
1 SAR = |
0.3641 cad |
2.7464 SAR = |
1 cad |
2023-05-14 |
1 SAR = |
0.3636 cad |
2.7505 SAR = |
1 cad |
2023-05-13 |
1 SAR = |
0.3597 cad |
2.7799 SAR = |
1 cad |
2023-05-12 |
1 SAR = |
0.3566 cad |
2.8044 SAR = |
1 cad |
2023-05-11 |
1 SAR = |
0.3569 cad |
2.8019 SAR = |
1 cad |
2023-05-10 |
1 SAR = |
0.3566 cad |
2.8043 SAR = |
1 cad |
2023-05-09 |
1 SAR = |
0.3566 cad |
2.804 SAR = |
1 cad |
2023-05-08 |
1 SAR = |
0.3592 cad |
2.7836 SAR = |
1 cad |
2023-05-07 |
1 SAR = |
0.359 cad |
2.7857 SAR = |
1 cad |
2023-05-06 |
1 SAR = |
0.3611 cad |
2.7696 SAR = |
1 cad |
2023-05-05 |