Last Year History for SAR/aud
SAR |
aud |
SAR |
aud |
Date |
1 SAR = |
0.4037 aud |
2.4773 SAR = |
1 aud |
2024-05-05 |
1 SAR = |
0.4037 aud |
2.4773 SAR = |
1 aud |
2024-05-04 |
1 SAR = |
0.4051 aud |
2.4687 SAR = |
1 aud |
2024-05-03 |
1 SAR = |
0.4082 aud |
2.4495 SAR = |
1 aud |
2024-05-02 |
1 SAR = |
0.4113 aud |
2.4315 SAR = |
1 aud |
2024-05-01 |
1 SAR = |
0.4082 aud |
2.4499 SAR = |
1 aud |
2024-04-30 |
1 SAR = |
0.4063 aud |
2.4615 SAR = |
1 aud |
2024-04-29 |
1 SAR = |
0.4083 aud |
2.449 SAR = |
1 aud |
2024-04-28 |
1 SAR = |
0.4083 aud |
2.4491 SAR = |
1 aud |
2024-04-27 |
1 SAR = |
0.4078 aud |
2.4523 SAR = |
1 aud |
2024-04-26 |
1 SAR = |
0.4084 aud |
2.4483 SAR = |
1 aud |
2024-04-25 |
1 SAR = |
0.4102 aud |
2.4377 SAR = |
1 aud |
2024-04-24 |
1 SAR = |
0.4136 aud |
2.4177 SAR = |
1 aud |
2024-04-23 |
1 SAR = |
0.4143 aud |
2.4135 SAR = |
1 aud |
2024-04-22 |
1 SAR = |
0.4155 aud |
2.4069 SAR = |
1 aud |
2024-04-21 |
1 SAR = |
0.4155 aud |
2.4069 SAR = |
1 aud |
2024-04-20 |
1 SAR = |
0.4151 aud |
2.4088 SAR = |
1 aud |
2024-04-19 |
1 SAR = |
0.4137 aud |
2.417 SAR = |
1 aud |
2024-04-18 |
1 SAR = |
0.4149 aud |
2.4103 SAR = |
1 aud |
2024-04-17 |
1 SAR = |
0.4153 aud |
2.4076 SAR = |
1 aud |
2024-04-16 |
1 SAR = |
0.4113 aud |
2.4316 SAR = |
1 aud |
2024-04-15 |
1 SAR = |
0.4109 aud |
2.4338 SAR = |
1 aud |
2024-04-14 |
1 SAR = |
0.4109 aud |
2.4338 SAR = |
1 aud |
2024-04-13 |
1 SAR = |
0.4097 aud |
2.4406 SAR = |
1 aud |
2024-04-12 |
1 SAR = |
0.4087 aud |
2.4467 SAR = |
1 aud |
2024-04-11 |
1 SAR = |
0.4025 aud |
2.4846 SAR = |
1 aud |
2024-04-10 |
1 SAR = |
0.4026 aud |
2.4839 SAR = |
1 aud |
2024-04-09 |
1 SAR = |
0.4049 aud |
2.4697 SAR = |
1 aud |
2024-04-08 |
1 SAR = |
0.4051 aud |
2.4685 SAR = |
1 aud |
2024-04-07 |
1 SAR = |
0.4051 aud |
2.4685 SAR = |
1 aud |
2024-04-06 |
1 SAR = |
0.4048 aud |
2.4704 SAR = |
1 aud |
2024-04-05 |
1 SAR = |
0.4037 aud |
2.4772 SAR = |
1 aud |
2024-04-04 |
1 SAR = |
0.4097 aud |
2.4407 SAR = |
1 aud |
2024-04-03 |
1 SAR = |
0.4097 aud |
2.441 SAR = |
1 aud |
2024-04-02 |
1 SAR = |
0.4088 aud |
2.4462 SAR = |
1 aud |
2024-04-01 |
1 SAR = |
0.4087 aud |
2.4466 SAR = |
1 aud |
2024-03-31 |
1 SAR = |
0.4087 aud |
2.4466 SAR = |
1 aud |
2024-03-30 |
1 SAR = |
0.4092 aud |
2.444 SAR = |
1 aud |
2024-03-29 |
1 SAR = |
0.411 aud |
2.4332 SAR = |
1 aud |
2024-03-28 |
1 SAR = |
0.4086 aud |
2.4472 SAR = |
1 aud |
2024-03-27 |
1 SAR = |
0.4069 aud |
2.4575 SAR = |
1 aud |
2024-03-26 |
1 SAR = |
0.4085 aud |
2.4481 SAR = |
1 aud |
2024-03-25 |
1 SAR = |
0.4092 aud |
2.4438 SAR = |
1 aud |
2024-03-24 |
1 SAR = |
0.4092 aud |
2.4438 SAR = |
1 aud |
2024-03-23 |
1 SAR = |
0.4094 aud |
2.4424 SAR = |
1 aud |
2024-03-22 |
1 SAR = |
0.4035 aud |
2.4781 SAR = |
1 aud |
2024-03-21 |
1 SAR = |
0.4094 aud |
2.4428 SAR = |
1 aud |
2024-03-20 |
1 SAR = |
0.4098 aud |
2.4403 SAR = |
1 aud |
2024-03-19 |
1 SAR = |
0.406 aud |
2.4633 SAR = |
1 aud |
2024-03-18 |
1 SAR = |
0.4063 aud |
2.4614 SAR = |
1 aud |
2024-03-17 |
1 SAR = |
0.4063 aud |
2.4614 SAR = |
1 aud |
2024-03-16 |
1 SAR = |
0.4061 aud |
2.4622 SAR = |
1 aud |
2024-03-15 |
1 SAR = |
0.4025 aud |
2.4845 SAR = |
1 aud |
2024-03-14 |
1 SAR = |
0.4035 aud |
2.4782 SAR = |
1 aud |
2024-03-13 |
1 SAR = |
0.403 aud |
2.4814 SAR = |
1 aud |
2024-03-12 |
1 SAR = |
0.4028 aud |
2.4824 SAR = |
1 aud |
2024-03-11 |
1 SAR = |
0.4013 aud |
2.4919 SAR = |
1 aud |
2024-03-10 |
1 SAR = |
0.4013 aud |
2.4919 SAR = |
1 aud |
2024-03-09 |
1 SAR = |
0.4011 aud |
2.4931 SAR = |
1 aud |
2024-03-08 |
1 SAR = |
0.4035 aud |
2.4781 SAR = |
1 aud |
2024-03-07 |
1 SAR = |
0.4089 aud |
2.4459 SAR = |
1 aud |
2024-03-06 |
1 SAR = |
0.4105 aud |
2.4358 SAR = |
1 aud |
2024-03-05 |
1 SAR = |
0.4088 aud |
2.4463 SAR = |
1 aud |
2024-03-04 |
1 SAR = |
0.408 aud |
2.4507 SAR = |
1 aud |
2024-03-03 |
1 SAR = |
0.408 aud |
2.4507 SAR = |
1 aud |
2024-03-02 |
1 SAR = |
0.4099 aud |
2.4396 SAR = |
1 aud |
2024-03-01 |
1 SAR = |
0.4105 aud |
2.4358 SAR = |
1 aud |
2024-02-29 |
1 SAR = |
0.4104 aud |
2.4368 SAR = |
1 aud |
2024-02-28 |
1 SAR = |
0.407 aud |
2.457 SAR = |
1 aud |
2024-02-27 |
1 SAR = |
0.4071 aud |
2.4561 SAR = |
1 aud |
2024-02-26 |
1 SAR = |
0.4068 aud |
2.4585 SAR = |
1 aud |
2024-02-25 |
1 SAR = |
0.4068 aud |
2.4585 SAR = |
1 aud |
2024-02-24 |
1 SAR = |
0.4064 aud |
2.4607 SAR = |
1 aud |
2024-02-23 |
1 SAR = |
0.4049 aud |
2.4696 SAR = |
1 aud |
2024-02-22 |
1 SAR = |
0.4065 aud |
2.4598 SAR = |
1 aud |
2024-02-21 |
1 SAR = |
0.4065 aud |
2.4599 SAR = |
1 aud |
2024-02-20 |
1 SAR = |
0.4079 aud |
2.4518 SAR = |
1 aud |
2024-02-19 |
1 SAR = |
0.4089 aud |
2.4455 SAR = |
1 aud |
2024-02-18 |
1 SAR = |
0.409 aud |
2.4449 SAR = |
1 aud |
2024-02-17 |
1 SAR = |
0.4087 aud |
2.4469 SAR = |
1 aud |
2024-02-16 |
1 SAR = |
0.4103 aud |
2.4371 SAR = |
1 aud |
2024-02-15 |
1 SAR = |
0.4116 aud |
2.4294 SAR = |
1 aud |
2024-02-14 |
1 SAR = |
0.409 aud |
2.4452 SAR = |
1 aud |
2024-02-13 |
1 SAR = |
0.4089 aud |
2.4458 SAR = |
1 aud |
2024-02-12 |
1 SAR = |
0.4087 aud |
2.4471 SAR = |
1 aud |
2024-02-11 |
1 SAR = |
0.4087 aud |
2.447 SAR = |
1 aud |
2024-02-10 |
1 SAR = |
0.4098 aud |
2.4405 SAR = |
1 aud |
2024-02-09 |
1 SAR = |
0.4099 aud |
2.4395 SAR = |
1 aud |
2024-02-08 |
1 SAR = |
0.409 aud |
2.4449 SAR = |
1 aud |
2024-02-07 |
1 SAR = |
0.4107 aud |
2.4349 SAR = |
1 aud |
2024-02-06 |
1 SAR = |
0.4103 aud |
2.4374 SAR = |
1 aud |
2024-02-05 |
1 SAR = |
0.4089 aud |
2.4459 SAR = |
1 aud |
2024-02-04 |
1 SAR = |
0.4089 aud |
2.4459 SAR = |
1 aud |
2024-02-03 |
1 SAR = |
0.4038 aud |
2.4767 SAR = |
1 aud |
2024-02-02 |
1 SAR = |
0.4095 aud |
2.4419 SAR = |
1 aud |
2024-02-01 |
1 SAR = |
0.4056 aud |
2.4657 SAR = |
1 aud |
2024-01-31 |
1 SAR = |
0.404 aud |
2.4751 SAR = |
1 aud |
2024-01-30 |
1 SAR = |
0.4039 aud |
2.4758 SAR = |
1 aud |
2024-01-29 |
1 SAR = |
0.4056 aud |
2.4652 SAR = |
1 aud |
2024-01-28 |
1 SAR = |
0.4056 aud |
2.4652 SAR = |
1 aud |
2024-01-27 |
1 SAR = |
0.4043 aud |
2.4736 SAR = |
1 aud |
2024-01-26 |
1 SAR = |
0.4047 aud |
2.4709 SAR = |
1 aud |
2024-01-25 |
1 SAR = |
0.4042 aud |
2.4741 SAR = |
1 aud |
2024-01-24 |
1 SAR = |
0.4043 aud |
2.4731 SAR = |
1 aud |
2024-01-23 |
1 SAR = |
0.404 aud |
2.4754 SAR = |
1 aud |
2024-01-22 |
1 SAR = |
0.404 aud |
2.4754 SAR = |
1 aud |
2024-01-21 |
1 SAR = |
0.4044 aud |
2.4731 SAR = |
1 aud |
2024-01-20 |
1 SAR = |
0.4062 aud |
2.4617 SAR = |
1 aud |
2024-01-19 |
1 SAR = |
0.4065 aud |
2.4598 SAR = |
1 aud |
2024-01-18 |
1 SAR = |
0.4036 aud |
2.478 SAR = |
1 aud |
2024-01-17 |
1 SAR = |
0.4007 aud |
2.4955 SAR = |
1 aud |
2024-01-16 |
1 SAR = |
0.3988 aud |
2.5077 SAR = |
1 aud |
2024-01-15 |
1 SAR = |
0.3988 aud |
2.5074 SAR = |
1 aud |
2024-01-14 |
1 SAR = |
0.3991 aud |
2.5054 SAR = |
1 aud |
2024-01-13 |
1 SAR = |
0.3972 aud |
2.5174 SAR = |
1 aud |
2024-01-12 |
1 SAR = |
0.3979 aud |
2.5131 SAR = |
1 aud |
2024-01-11 |
1 SAR = |
0.3982 aud |
2.5115 SAR = |
1 aud |
2024-01-10 |
1 SAR = |
0.3987 aud |
2.508 SAR = |
1 aud |
2024-01-09 |
1 SAR = |
0.3977 aud |
2.5146 SAR = |
1 aud |
2024-01-08 |
1 SAR = |
0.3977 aud |
2.5144 SAR = |
1 aud |
2024-01-07 |
1 SAR = |
0.3989 aud |
2.5071 SAR = |
1 aud |
2024-01-06 |
1 SAR = |
0.3965 aud |
2.5218 SAR = |
1 aud |
2024-01-05 |
1 SAR = |
0.3964 aud |
2.523 SAR = |
1 aud |
2024-01-04 |
1 SAR = |
0.393 aud |
2.5447 SAR = |
1 aud |
2024-01-03 |
1 SAR = |
0.3915 aud |
2.5545 SAR = |
1 aud |
2024-01-02 |
1 SAR = |
0.3914 aud |
2.5548 SAR = |
1 aud |
2024-01-01 |
1 SAR = |
0.3914 aud |
2.5551 SAR = |
1 aud |
2023-12-31 |
1 SAR = |
0.3924 aud |
2.5484 SAR = |
1 aud |
2023-12-30 |
1 SAR = |
0.3899 aud |
2.5647 SAR = |
1 aud |
2023-12-29 |
1 SAR = |
0.3898 aud |
2.5656 SAR = |
1 aud |
2023-12-28 |
1 SAR = |
0.3915 aud |
2.5543 SAR = |
1 aud |
2023-12-27 |
1 SAR = |
0.3925 aud |
2.5481 SAR = |
1 aud |
2023-12-26 |
1 SAR = |
0.392 aud |
2.5511 SAR = |
1 aud |
2023-12-25 |
1 SAR = |
0.392 aud |
2.5511 SAR = |
1 aud |
2023-12-24 |
1 SAR = |
0.3918 aud |
2.5526 SAR = |
1 aud |
2023-12-23 |
1 SAR = |
0.3944 aud |
2.5354 SAR = |
1 aud |
2023-12-22 |
1 SAR = |
0.3944 aud |
2.5356 SAR = |
1 aud |
2023-12-21 |
1 SAR = |
0.3957 aud |
2.5273 SAR = |
1 aud |
2023-12-20 |
1 SAR = |
0.3965 aud |
2.5221 SAR = |
1 aud |
2023-12-19 |
1 SAR = |
0.398 aud |
2.5126 SAR = |
1 aud |
2023-12-18 |
1 SAR = |
0.398 aud |
2.5126 SAR = |
1 aud |
2023-12-17 |
1 SAR = |
0.3975 aud |
2.516 SAR = |
1 aud |
2023-12-16 |
1 SAR = |
0.3972 aud |
2.5173 SAR = |
1 aud |
2023-12-15 |
1 SAR = |
0.4067 aud |
2.4589 SAR = |
1 aud |
2023-12-14 |
1 SAR = |
0.4048 aud |
2.4706 SAR = |
1 aud |
2023-12-13 |
1 SAR = |
0.4066 aud |
2.4592 SAR = |
1 aud |
2023-12-12 |
1 SAR = |
0.405 aud |
2.4691 SAR = |
1 aud |
2023-12-11 |
1 SAR = |
0.405 aud |
2.4689 SAR = |
1 aud |
2023-12-10 |
1 SAR = |
0.404 aud |
2.4751 SAR = |
1 aud |
2023-12-09 |
1 SAR = |
0.4061 aud |
2.4622 SAR = |
1 aud |
2023-12-08 |
1 SAR = |
0.4056 aud |
2.4657 SAR = |
1 aud |
2023-12-07 |
1 SAR = |
0.407 aud |
2.4569 SAR = |
1 aud |
2023-12-06 |
1 SAR = |
0.4007 aud |
2.4955 SAR = |
1 aud |
2023-12-05 |
1 SAR = |
0.3998 aud |
2.501 SAR = |
1 aud |
2023-12-04 |
1 SAR = |
0.3999 aud |
2.5009 SAR = |
1 aud |
2023-12-03 |
1 SAR = |
0.4033 aud |
2.4795 SAR = |
1 aud |
2023-12-02 |
1 SAR = |
0.4038 aud |
2.4767 SAR = |
1 aud |
2023-12-01 |
1 SAR = |
0.4023 aud |
2.4856 SAR = |
1 aud |
2023-11-30 |
1 SAR = |
0.4034 aud |
2.479 SAR = |
1 aud |
2023-11-29 |
1 SAR = |
0.4036 aud |
2.4775 SAR = |
1 aud |
2023-11-28 |
1 SAR = |
0.4051 aud |
2.4683 SAR = |
1 aud |
2023-11-27 |
1 SAR = |
0.4052 aud |
2.4681 SAR = |
1 aud |
2023-11-26 |
1 SAR = |
0.4058 aud |
2.464 SAR = |
1 aud |
2023-11-25 |
1 SAR = |
0.4067 aud |
2.4588 SAR = |
1 aud |
2023-11-24 |
1 SAR = |
0.4063 aud |
2.4613 SAR = |
1 aud |
2023-11-23 |
1 SAR = |
0.4054 aud |
2.4666 SAR = |
1 aud |
2023-11-22 |
1 SAR = |
0.4067 aud |
2.4587 SAR = |
1 aud |
2023-11-21 |
1 SAR = |
0.4094 aud |
2.4427 SAR = |
1 aud |
2023-11-20 |
1 SAR = |
0.4094 aud |
2.4427 SAR = |
1 aud |
2023-11-19 |
1 SAR = |
0.4102 aud |
2.4379 SAR = |
1 aud |
2023-11-18 |
1 SAR = |
0.4116 aud |
2.4296 SAR = |
1 aud |
2023-11-17 |
1 SAR = |
0.4085 aud |
2.4477 SAR = |
1 aud |
2023-11-16 |
1 SAR = |
0.4185 aud |
2.3894 SAR = |
1 aud |
2023-11-15 |
1 SAR = |
0.4183 aud |
2.3906 SAR = |
1 aud |
2023-11-14 |
1 SAR = |
0.4191 aud |
2.386 SAR = |
1 aud |
2023-11-13 |
1 SAR = |
0.4191 aud |
2.386 SAR = |
1 aud |
2023-11-12 |
1 SAR = |
0.4191 aud |
2.386 SAR = |
1 aud |
2023-11-11 |
1 SAR = |
0.4165 aud |
2.401 SAR = |
1 aud |
2023-11-10 |
1 SAR = |
0.4149 aud |
2.41 SAR = |
1 aud |
2023-11-09 |
1 SAR = |
0.4154 aud |
2.4071 SAR = |
1 aud |
2023-11-08 |
1 SAR = |
0.41 aud |
2.4389 SAR = |
1 aud |
2023-11-07 |
1 SAR = |
0.4093 aud |
2.4429 SAR = |
1 aud |
2023-11-06 |
1 SAR = |
0.4093 aud |
2.443 SAR = |
1 aud |
2023-11-05 |
1 SAR = |
0.4105 aud |
2.4363 SAR = |
1 aud |
2023-11-04 |
1 SAR = |
0.4129 aud |
2.4216 SAR = |
1 aud |
2023-11-03 |
1 SAR = |
0.4194 aud |
2.3843 SAR = |
1 aud |
2023-11-02 |
1 SAR = |
0.4201 aud |
2.3804 SAR = |
1 aud |
2023-11-01 |
1 SAR = |
0.4182 aud |
2.391 SAR = |
1 aud |
2023-10-31 |
1 SAR = |
0.4208 aud |
2.3765 SAR = |
1 aud |
2023-10-30 |
1 SAR = |
0.421 aud |
2.3752 SAR = |
1 aud |
2023-10-29 |
1 SAR = |
0.4196 aud |
2.3833 SAR = |
1 aud |
2023-10-28 |
1 SAR = |
0.4217 aud |
2.3716 SAR = |
1 aud |
2023-10-27 |
1 SAR = |
0.4204 aud |
2.3787 SAR = |
1 aud |
2023-10-26 |
1 SAR = |
0.419 aud |
2.3864 SAR = |
1 aud |
2023-10-25 |
1 SAR = |
0.4223 aud |
2.3682 SAR = |
1 aud |
2023-10-24 |
1 SAR = |
0.4222 aud |
2.3684 SAR = |
1 aud |
2023-10-23 |
1 SAR = |
0.4222 aud |
2.3685 SAR = |
1 aud |
2023-10-22 |
1 SAR = |
0.4225 aud |
2.3669 SAR = |
1 aud |
2023-10-21 |
1 SAR = |
0.4219 aud |
2.3704 SAR = |
1 aud |
2023-10-20 |
1 SAR = |
0.4191 aud |
2.386 SAR = |
1 aud |
2023-10-19 |
1 SAR = |
0.4203 aud |
2.3791 SAR = |
1 aud |
2023-10-18 |
1 SAR = |
0.4211 aud |
2.3748 SAR = |
1 aud |
2023-10-17 |
1 SAR = |
0.4239 aud |
2.3589 SAR = |
1 aud |
2023-10-16 |
1 SAR = |
0.4239 aud |
2.3589 SAR = |
1 aud |
2023-10-15 |
1 SAR = |
0.4215 aud |
2.3724 SAR = |
1 aud |
2023-10-14 |
1 SAR = |
0.4176 aud |
2.3946 SAR = |
1 aud |
2023-10-13 |
1 SAR = |
0.4152 aud |
2.4085 SAR = |
1 aud |
2023-10-12 |
1 SAR = |
0.4167 aud |
2.4 SAR = |
1 aud |
2023-10-11 |
1 SAR = |
0.4184 aud |
2.3903 SAR = |
1 aud |
2023-10-10 |
1 SAR = |
0.4178 aud |
2.3937 SAR = |
1 aud |
2023-10-09 |
1 SAR = |
0.4178 aud |
2.3935 SAR = |
1 aud |
2023-10-08 |
1 SAR = |
0.4216 aud |
2.3722 SAR = |
1 aud |
2023-10-07 |
1 SAR = |
0.4202 aud |
2.3798 SAR = |
1 aud |
2023-10-06 |
1 SAR = |
0.4207 aud |
2.3771 SAR = |
1 aud |
2023-10-05 |
1 SAR = |
0.4229 aud |
2.3649 SAR = |
1 aud |
2023-10-04 |
1 SAR = |
0.4175 aud |
2.3954 SAR = |
1 aud |
2023-10-03 |
1 SAR = |
0.4148 aud |
2.4108 SAR = |
1 aud |
2023-10-02 |
1 SAR = |
0.4148 aud |
2.4108 SAR = |
1 aud |
2023-10-01 |
1 SAR = |
0.4106 aud |
2.4353 SAR = |
1 aud |
2023-09-30 |
1 SAR = |
0.4173 aud |
2.3966 SAR = |
1 aud |
2023-09-29 |
1 SAR = |
0.418 aud |
2.3923 SAR = |
1 aud |
2023-09-28 |
1 SAR = |
0.4155 aud |
2.4069 SAR = |
1 aud |
2023-09-27 |
1 SAR = |
0.4149 aud |
2.41 SAR = |
1 aud |
2023-09-26 |
1 SAR = |
0.4138 aud |
2.4165 SAR = |
1 aud |
2023-09-25 |
1 SAR = |
0.4138 aud |
2.4164 SAR = |
1 aud |
2023-09-24 |
1 SAR = |
0.4129 aud |
2.4221 SAR = |
1 aud |
2023-09-23 |
1 SAR = |
0.4165 aud |
2.4012 SAR = |
1 aud |
2023-09-22 |
1 SAR = |
0.411 aud |
2.4329 SAR = |
1 aud |
2023-09-21 |
1 SAR = |
0.412 aud |
2.4271 SAR = |
1 aud |
2023-09-20 |
1 SAR = |
0.4147 aud |
2.4116 SAR = |
1 aud |
2023-09-19 |
1 SAR = |
0.4146 aud |
2.4118 SAR = |
1 aud |
2023-09-18 |
1 SAR = |
0.4146 aud |
2.4119 SAR = |
1 aud |
2023-09-17 |
1 SAR = |
0.4139 aud |
2.4159 SAR = |
1 aud |
2023-09-16 |
1 SAR = |
0.4139 aud |
2.4161 SAR = |
1 aud |
2023-09-15 |
1 SAR = |
0.4158 aud |
2.4048 SAR = |
1 aud |
2023-09-14 |
1 SAR = |
0.4157 aud |
2.4055 SAR = |
1 aud |
2023-09-13 |
1 SAR = |
0.4143 aud |
2.4136 SAR = |
1 aud |
2023-09-12 |
1 SAR = |
0.4177 aud |
2.3941 SAR = |
1 aud |
2023-09-11 |
1 SAR = |
0.4177 aud |
2.3942 SAR = |
1 aud |
2023-09-10 |
1 SAR = |
0.417 aud |
2.398 SAR = |
1 aud |
2023-09-09 |
1 SAR = |
0.4172 aud |
2.3971 SAR = |
1 aud |
2023-09-08 |
1 SAR = |
0.4174 aud |
2.396 SAR = |
1 aud |
2023-09-07 |
1 SAR = |
0.4178 aud |
2.3936 SAR = |
1 aud |
2023-09-06 |
1 SAR = |
0.4127 aud |
2.4231 SAR = |
1 aud |
2023-09-05 |
1 SAR = |
0.4107 aud |
2.4348 SAR = |
1 aud |
2023-09-04 |
1 SAR = |
0.4126 aud |
2.4236 SAR = |
1 aud |
2023-09-03 |
1 SAR = |
0.4095 aud |
2.4421 SAR = |
1 aud |
2023-09-02 |
1 SAR = |
0.4105 aud |
2.4358 SAR = |
1 aud |
2023-09-01 |
1 SAR = |
0.4098 aud |
2.4401 SAR = |
1 aud |
2023-08-31 |
1 SAR = |
0.4162 aud |
2.4025 SAR = |
1 aud |
2023-08-30 |
1 SAR = |
0.415 aud |
2.4097 SAR = |
1 aud |
2023-08-29 |
1 SAR = |
0.416 aud |
2.4041 SAR = |
1 aud |
2023-08-28 |
1 SAR = |
0.4162 aud |
2.4024 SAR = |
1 aud |
2023-08-27 |
1 SAR = |
0.4162 aud |
2.4024 SAR = |
1 aud |
2023-08-26 |
1 SAR = |
0.4153 aud |
2.4077 SAR = |
1 aud |
2023-08-25 |
1 SAR = |
0.4156 aud |
2.4064 SAR = |
1 aud |
2023-08-24 |
1 SAR = |
0.4148 aud |
2.4111 SAR = |
1 aud |
2023-08-23 |
1 SAR = |
0.4157 aud |
2.4055 SAR = |
1 aud |
2023-08-22 |
1 SAR = |
0.4181 aud |
2.3916 SAR = |
1 aud |
2023-08-21 |
1 SAR = |
0.4181 aud |
2.3916 SAR = |
1 aud |
2023-08-20 |
1 SAR = |
0.4174 aud |
2.3955 SAR = |
1 aud |
2023-08-19 |
1 SAR = |
0.4142 aud |
2.4142 SAR = |
1 aud |
2023-08-18 |
1 SAR = |
0.4142 aud |
2.4141 SAR = |
1 aud |
2023-08-17 |
1 SAR = |
0.412 aud |
2.4273 SAR = |
1 aud |
2023-08-16 |
1 SAR = |
0.4113 aud |
2.4312 SAR = |
1 aud |
2023-08-15 |
1 SAR = |
0.41 aud |
2.4391 SAR = |
1 aud |
2023-08-14 |
1 SAR = |
0.41 aud |
2.4391 SAR = |
1 aud |
2023-08-13 |
1 SAR = |
0.4097 aud |
2.441 SAR = |
1 aud |
2023-08-12 |
1 SAR = |
0.4046 aud |
2.4713 SAR = |
1 aud |
2023-08-11 |
1 SAR = |
0.408 aud |
2.4512 SAR = |
1 aud |
2023-08-10 |
1 SAR = |
0.4097 aud |
2.4408 SAR = |
1 aud |
2023-08-09 |
1 SAR = |
0.4051 aud |
2.4687 SAR = |
1 aud |
2023-08-08 |
1 SAR = |
0.4048 aud |
2.4705 SAR = |
1 aud |
2023-08-07 |
1 SAR = |
0.4048 aud |
2.4701 SAR = |
1 aud |
2023-08-06 |
1 SAR = |
0.4053 aud |
2.4676 SAR = |
1 aud |
2023-08-05 |
1 SAR = |
0.4078 aud |
2.452 SAR = |
1 aud |
2023-08-04 |
1 SAR = |
0.4061 aud |
2.4624 SAR = |
1 aud |
2023-08-03 |
1 SAR = |
0.4034 aud |
2.4792 SAR = |
1 aud |
2023-08-02 |
1 SAR = |
0.3971 aud |
2.518 SAR = |
1 aud |
2023-08-01 |
1 SAR = |
0.4009 aud |
2.4942 SAR = |
1 aud |
2023-07-31 |
1 SAR = |
0.4009 aud |
2.4942 SAR = |
1 aud |
2023-07-30 |
1 SAR = |
0.4 aud |
2.5 SAR = |
1 aud |
2023-07-29 |
1 SAR = |
0.3932 aud |
2.543 SAR = |
1 aud |
2023-07-28 |
1 SAR = |
0.3958 aud |
2.5268 SAR = |
1 aud |
2023-07-27 |
1 SAR = |
0.3938 aud |
2.5397 SAR = |
1 aud |
2023-07-26 |
1 SAR = |
0.3959 aud |
2.526 SAR = |
1 aud |
2023-07-25 |
1 SAR = |
0.3964 aud |
2.523 SAR = |
1 aud |
2023-07-24 |
1 SAR = |
0.3965 aud |
2.5221 SAR = |
1 aud |
2023-07-23 |
1 SAR = |
0.396 aud |
2.5254 SAR = |
1 aud |
2023-07-22 |
1 SAR = |
0.3914 aud |
2.5551 SAR = |
1 aud |
2023-07-21 |
1 SAR = |
0.3939 aud |
2.5386 SAR = |
1 aud |
2023-07-20 |
1 SAR = |
0.3918 aud |
2.5525 SAR = |
1 aud |
2023-07-19 |
1 SAR = |
0.3921 aud |
2.5502 SAR = |
1 aud |
2023-07-18 |
1 SAR = |
0.3897 aud |
2.5659 SAR = |
1 aud |
2023-07-17 |
1 SAR = |
0.3896 aud |
2.5664 SAR = |
1 aud |
2023-07-16 |
1 SAR = |
0.3883 aud |
2.5754 SAR = |
1 aud |
2023-07-15 |
1 SAR = |
0.3883 aud |
2.5753 SAR = |
1 aud |
2023-07-14 |
1 SAR = |
0.396 aud |
2.5251 SAR = |
1 aud |
2023-07-13 |
1 SAR = |
0.4006 aud |
2.4962 SAR = |
1 aud |
2023-07-12 |
1 SAR = |
0.4022 aud |
2.486 SAR = |
1 aud |
2023-07-11 |
1 SAR = |
0.3985 aud |
2.5094 SAR = |
1 aud |
2023-07-10 |
1 SAR = |
0.3986 aud |
2.509 SAR = |
1 aud |
2023-07-09 |
1 SAR = |
0.4022 aud |
2.4862 SAR = |
1 aud |
2023-07-08 |
1 SAR = |
0.4014 aud |
2.4915 SAR = |
1 aud |
2023-07-07 |
1 SAR = |
0.4 aud |
2.5003 SAR = |
1 aud |
2023-07-06 |
1 SAR = |
0.3983 aud |
2.5106 SAR = |
1 aud |
2023-07-05 |
1 SAR = |
0.4002 aud |
2.4987 SAR = |
1 aud |
2023-07-04 |
1 SAR = |
0.3999 aud |
2.5009 SAR = |
1 aud |
2023-07-03 |
1 SAR = |
0.4001 aud |
2.4991 SAR = |
1 aud |
2023-07-02 |
1 SAR = |
0.4013 aud |
2.492 SAR = |
1 aud |
2023-07-01 |
1 SAR = |
0.4033 aud |
2.4793 SAR = |
1 aud |
2023-06-30 |
1 SAR = |
0.4036 aud |
2.4776 SAR = |
1 aud |
2023-06-29 |
1 SAR = |
0.3981 aud |
2.5122 SAR = |
1 aud |
2023-06-28 |
1 SAR = |
0.3993 aud |
2.5043 SAR = |
1 aud |
2023-06-27 |
1 SAR = |
0.3992 aud |
2.5049 SAR = |
1 aud |
2023-06-26 |
1 SAR = |
0.3993 aud |
2.5044 SAR = |
1 aud |
2023-06-25 |
1 SAR = |
0.3937 aud |
2.54 SAR = |
1 aud |
2023-06-23 |
1 SAR = |
0.3945 aud |
2.5345 SAR = |
1 aud |
2023-06-22 |
1 SAR = |
0.3935 aud |
2.5412 SAR = |
1 aud |
2023-06-21 |
1 SAR = |
0.3892 aud |
2.5696 SAR = |
1 aud |
2023-06-20 |
1 SAR = |
0.3876 aud |
2.5798 SAR = |
1 aud |
2023-06-19 |
1 SAR = |
0.3882 aud |
2.5762 SAR = |
1 aud |
2023-06-18 |
1 SAR = |
0.3881 aud |
2.5769 SAR = |
1 aud |
2023-06-17 |
1 SAR = |
0.3914 aud |
2.5549 SAR = |
1 aud |
2023-06-16 |
1 SAR = |
0.3918 aud |
2.5524 SAR = |
1 aud |
2023-06-15 |
1 SAR = |
0.3923 aud |
2.5489 SAR = |
1 aud |
2023-06-14 |
1 SAR = |
0.3943 aud |
2.5359 SAR = |
1 aud |
2023-06-13 |
1 SAR = |
0.3956 aud |
2.5278 SAR = |
1 aud |
2023-06-12 |
1 SAR = |
0.3956 aud |
2.528 SAR = |
1 aud |
2023-06-11 |
1 SAR = |
0.3959 aud |
2.5262 SAR = |
1 aud |
2023-06-10 |
1 SAR = |
0.3981 aud |
2.5119 SAR = |
1 aud |
2023-06-09 |
1 SAR = |
0.3987 aud |
2.5083 SAR = |
1 aud |
2023-06-08 |
1 SAR = |
0.4009 aud |
2.4941 SAR = |
1 aud |
2023-06-07 |
1 SAR = |
0.4039 aud |
2.476 SAR = |
1 aud |
2023-06-06 |
1 SAR = |
0.4032 aud |
2.4802 SAR = |
1 aud |
2023-06-05 |
1 SAR = |
0.4032 aud |
2.48 SAR = |
1 aud |
2023-06-04 |
1 SAR = |
0.4027 aud |
2.4834 SAR = |
1 aud |
2023-06-03 |
1 SAR = |
0.412 aud |
2.4273 SAR = |
1 aud |
2023-06-02 |
1 SAR = |
0.408 aud |
2.4511 SAR = |
1 aud |
2023-06-01 |
1 SAR = |
0.4077 aud |
2.453 SAR = |
1 aud |
2023-05-31 |
1 SAR = |
0.4091 aud |
2.4442 SAR = |
1 aud |
2023-05-30 |
1 SAR = |
0.4091 aud |
2.4446 SAR = |
1 aud |
2023-05-29 |
1 SAR = |
0.4084 aud |
2.4485 SAR = |
1 aud |
2023-05-28 |
1 SAR = |
0.4091 aud |
2.4447 SAR = |
1 aud |
2023-05-27 |
1 SAR = |
0.4057 aud |
2.465 SAR = |
1 aud |
2023-05-26 |
1 SAR = |
0.4031 aud |
2.4809 SAR = |
1 aud |
2023-05-25 |
1 SAR = |
0.4016 aud |
2.4903 SAR = |
1 aud |
2023-05-24 |
1 SAR = |
0.4009 aud |
2.4943 SAR = |
1 aud |
2023-05-23 |
1 SAR = |
0.4009 aud |
2.4944 SAR = |
1 aud |
2023-05-22 |
1 SAR = |
0.4003 aud |
2.4979 SAR = |
1 aud |
2023-05-21 |
1 SAR = |
0.4026 aud |
2.4836 SAR = |
1 aud |
2023-05-20 |
1 SAR = |
0.4006 aud |
2.4964 SAR = |
1 aud |
2023-05-19 |
1 SAR = |
0.3993 aud |
2.5043 SAR = |
1 aud |
2023-05-18 |
1 SAR = |
0.3989 aud |
2.5067 SAR = |
1 aud |
2023-05-17 |
1 SAR = |
0.4012 aud |
2.4926 SAR = |
1 aud |
2023-05-16 |
1 SAR = |
0.4015 aud |
2.4906 SAR = |
1 aud |
2023-05-15 |
1 SAR = |
0.3993 aud |
2.5044 SAR = |
1 aud |
2023-05-14 |
1 SAR = |
0.3962 aud |
2.5241 SAR = |
1 aud |
2023-05-13 |
1 SAR = |
0.3913 aud |
2.5556 SAR = |
1 aud |
2023-05-12 |
1 SAR = |
0.3949 aud |
2.5322 SAR = |
1 aud |
2023-05-11 |
1 SAR = |
0.3923 aud |
2.5491 SAR = |
1 aud |
2023-05-10 |
1 SAR = |
0.3944 aud |
2.5354 SAR = |
1 aud |
2023-05-09 |
1 SAR = |
0.3943 aud |
2.5359 SAR = |
1 aud |
2023-05-08 |
1 SAR = |
0.3976 aud |
2.5149 SAR = |
1 aud |
2023-05-07 |
1 SAR = |
0.3997 aud |
2.5018 SAR = |
1 aud |
2023-05-06 |