Last Year History for SAR/UZS
| SAR | UZS | SAR | UZS | Date |
|---|---|---|---|---|
| 1 SAR = | 3374.2428 UZS | 0.0003 SAR = | 1 UZS | 2024-04-29 |
| 1 SAR = | 3378.5546 UZS | 0.0003 SAR = | 1 UZS | 2024-04-28 |
| 1 SAR = | 3378.4645 UZS | 0.0003 SAR = | 1 UZS | 2024-04-27 |
| 1 SAR = | 3382.7215 UZS | 0.0003 SAR = | 1 UZS | 2024-04-26 |
| 1 SAR = | 3383.0042 UZS | 0.0003 SAR = | 1 UZS | 2024-04-25 |
| 1 SAR = | 3371.8506 UZS | 0.0003 SAR = | 1 UZS | 2024-04-24 |
| 1 SAR = | 3380.7897 UZS | 0.0003 SAR = | 1 UZS | 2024-04-23 |
| 1 SAR = | 3382.9838 UZS | 0.0003 SAR = | 1 UZS | 2024-04-22 |
| 1 SAR = | 3377.2725 UZS | 0.0003 SAR = | 1 UZS | 2024-04-21 |
| 1 SAR = | 3377.2725 UZS | 0.0003 SAR = | 1 UZS | 2024-04-20 |
| 1 SAR = | 3396.0499 UZS | 0.0003 SAR = | 1 UZS | 2024-04-19 |
| 1 SAR = | 3368.5036 UZS | 0.0003 SAR = | 1 UZS | 2024-04-18 |
| 1 SAR = | 3378.1021 UZS | 0.0003 SAR = | 1 UZS | 2024-04-17 |
| 1 SAR = | 3389.2634 UZS | 0.0003 SAR = | 1 UZS | 2024-04-16 |
| 1 SAR = | 3374.9464 UZS | 0.0003 SAR = | 1 UZS | 2024-04-15 |
| 1 SAR = | 3367.7392 UZS | 0.0003 SAR = | 1 UZS | 2024-04-14 |
| 1 SAR = | 3381.5846 UZS | 0.0003 SAR = | 1 UZS | 2024-04-13 |
| 1 SAR = | 3377.2922 UZS | 0.0003 SAR = | 1 UZS | 2024-04-12 |
| 1 SAR = | 3414.3936 UZS | 0.0003 SAR = | 1 UZS | 2024-04-11 |
| 1 SAR = | 3382.8324 UZS | 0.0003 SAR = | 1 UZS | 2024-04-10 |
| 1 SAR = | 3373.4185 UZS | 0.0003 SAR = | 1 UZS | 2024-04-09 |
| 1 SAR = | 3382.8144 UZS | 0.0003 SAR = | 1 UZS | 2024-04-08 |
| 1 SAR = | 3375.6861 UZS | 0.0003 SAR = | 1 UZS | 2024-04-07 |
| 1 SAR = | 3375.6861 UZS | 0.0003 SAR = | 1 UZS | 2024-04-06 |
| 1 SAR = | 3382.8846 UZS | 0.0003 SAR = | 1 UZS | 2024-04-05 |
| 1 SAR = | 3382.5035 UZS | 0.0003 SAR = | 1 UZS | 2024-04-04 |
| 1 SAR = | 3363.7086 UZS | 0.0003 SAR = | 1 UZS | 2024-04-03 |
| 1 SAR = | 3373.9559 UZS | 0.0003 SAR = | 1 UZS | 2024-04-02 |
| 1 SAR = | 3365.5779 UZS | 0.0003 SAR = | 1 UZS | 2024-04-01 |
| 1 SAR = | 3358.7681 UZS | 0.0003 SAR = | 1 UZS | 2024-03-31 |
| 1 SAR = | 3358.7681 UZS | 0.0003 SAR = | 1 UZS | 2024-03-30 |
| 1 SAR = | 3366.4723 UZS | 0.0003 SAR = | 1 UZS | 2024-03-29 |
| 1 SAR = | 3360.2016 UZS | 0.0003 SAR = | 1 UZS | 2024-03-28 |
| 1 SAR = | 3364.9455 UZS | 0.0003 SAR = | 1 UZS | 2024-03-27 |
| 1 SAR = | 3355.0367 UZS | 0.0003 SAR = | 1 UZS | 2024-03-26 |
| 1 SAR = | 3351.3403 UZS | 0.0003 SAR = | 1 UZS | 2024-03-25 |
| 1 SAR = | 3337.9372 UZS | 0.0003 SAR = | 1 UZS | 2024-03-24 |
| 1 SAR = | 3337.9372 UZS | 0.0003 SAR = | 1 UZS | 2024-03-23 |
| 1 SAR = | 3371.5529 UZS | 0.0003 SAR = | 1 UZS | 2024-03-22 |
| 1 SAR = | 3321.7076 UZS | 0.0003 SAR = | 1 UZS | 2024-03-21 |
| 1 SAR = | 3351.6336 UZS | 0.0003 SAR = | 1 UZS | 2024-03-20 |
| 1 SAR = | 3359.3846 UZS | 0.0003 SAR = | 1 UZS | 2024-03-19 |
| 1 SAR = | 3352.9587 UZS | 0.0003 SAR = | 1 UZS | 2024-03-18 |
| 1 SAR = | 3352.5582 UZS | 0.0003 SAR = | 1 UZS | 2024-03-17 |
| 1 SAR = | 3352.5582 UZS | 0.0003 SAR = | 1 UZS | 2024-03-16 |
| 1 SAR = | 3370.7796 UZS | 0.0003 SAR = | 1 UZS | 2024-03-15 |
| 1 SAR = | 3339.7681 UZS | 0.0003 SAR = | 1 UZS | 2024-03-14 |
| 1 SAR = | 3344.9762 UZS | 0.0003 SAR = | 1 UZS | 2024-03-13 |
| 1 SAR = | 3338.5593 UZS | 0.0003 SAR = | 1 UZS | 2024-03-12 |
| 1 SAR = | 3331.7692 UZS | 0.0003 SAR = | 1 UZS | 2024-03-11 |
| 1 SAR = | 3330.3561 UZS | 0.0003 SAR = | 1 UZS | 2024-03-10 |
| 1 SAR = | 3330.3561 UZS | 0.0003 SAR = | 1 UZS | 2024-03-09 |
| 1 SAR = | 3318.9454 UZS | 0.0003 SAR = | 1 UZS | 2024-03-08 |
| 1 SAR = | 3328.5699 UZS | 0.0003 SAR = | 1 UZS | 2024-03-07 |
| 1 SAR = | 3341.51 UZS | 0.0003 SAR = | 1 UZS | 2024-03-06 |
| 1 SAR = | 3341.457 UZS | 0.0003 SAR = | 1 UZS | 2024-03-05 |
| 1 SAR = | 3330.2314 UZS | 0.0003 SAR = | 1 UZS | 2024-03-04 |
| 1 SAR = | 3325.9649 UZS | 0.0003 SAR = | 1 UZS | 2024-03-03 |
| 1 SAR = | 3325.9649 UZS | 0.0003 SAR = | 1 UZS | 2024-03-02 |
| 1 SAR = | 3336.3375 UZS | 0.0003 SAR = | 1 UZS | 2024-03-01 |
| 1 SAR = | 3324.7472 UZS | 0.0003 SAR = | 1 UZS | 2024-02-29 |
| 1 SAR = | 3333.3867 UZS | 0.0003 SAR = | 1 UZS | 2024-02-28 |
| 1 SAR = | 3330.8535 UZS | 0.0003 SAR = | 1 UZS | 2024-02-27 |
| 1 SAR = | 3333.4489 UZS | 0.0003 SAR = | 1 UZS | 2024-02-26 |
| 1 SAR = | 3327.272 UZS | 0.0003 SAR = | 1 UZS | 2024-02-25 |
| 1 SAR = | 3327.272 UZS | 0.0003 SAR = | 1 UZS | 2024-02-24 |
| 1 SAR = | 3344.3804 UZS | 0.0003 SAR = | 1 UZS | 2024-02-23 |
| 1 SAR = | 3283.1794 UZS | 0.0003 SAR = | 1 UZS | 2024-02-22 |
| 1 SAR = | 3325.8147 UZS | 0.0003 SAR = | 1 UZS | 2024-02-21 |
| 1 SAR = | 3295.1694 UZS | 0.0003 SAR = | 1 UZS | 2024-02-20 |
| 1 SAR = | 3291.1504 UZS | 0.0003 SAR = | 1 UZS | 2024-02-19 |
| 1 SAR = | 3291.3103 UZS | 0.0003 SAR = | 1 UZS | 2024-02-18 |
| 1 SAR = | 3334.4888 UZS | 0.0003 SAR = | 1 UZS | 2024-02-17 |
| 1 SAR = | 3282.6986 UZS | 0.0003 SAR = | 1 UZS | 2024-02-16 |
| 1 SAR = | 3285.7196 UZS | 0.0003 SAR = | 1 UZS | 2024-02-15 |
| 1 SAR = | 3312.1799 UZS | 0.0003 SAR = | 1 UZS | 2024-02-14 |
| 1 SAR = | 3292.5896 UZS | 0.0003 SAR = | 1 UZS | 2024-02-13 |
| 1 SAR = | 3286.0899 UZS | 0.0003 SAR = | 1 UZS | 2024-02-12 |
| 1 SAR = | 3288.8828 UZS | 0.0003 SAR = | 1 UZS | 2024-02-11 |
| 1 SAR = | 3288.9969 UZS | 0.0003 SAR = | 1 UZS | 2024-02-10 |
| 1 SAR = | 3288.3229 UZS | 0.0003 SAR = | 1 UZS | 2024-02-09 |
| 1 SAR = | 3289.4786 UZS | 0.0003 SAR = | 1 UZS | 2024-02-08 |
| 1 SAR = | 3284.1026 UZS | 0.0003 SAR = | 1 UZS | 2024-02-07 |
| 1 SAR = | 3294.6861 UZS | 0.0003 SAR = | 1 UZS | 2024-02-06 |
| 1 SAR = | 3323.9917 UZS | 0.0003 SAR = | 1 UZS | 2024-02-05 |
| 1 SAR = | 3319.9026 UZS | 0.0003 SAR = | 1 UZS | 2024-02-04 |
| 1 SAR = | 3319.9026 UZS | 0.0003 SAR = | 1 UZS | 2024-02-03 |
| 1 SAR = | 3272.7408 UZS | 0.0003 SAR = | 1 UZS | 2024-02-02 |
| 1 SAR = | 3301.192 UZS | 0.0003 SAR = | 1 UZS | 2024-02-01 |
| 1 SAR = | 3294.9879 UZS | 0.0003 SAR = | 1 UZS | 2024-01-31 |
| 1 SAR = | 3288.2502 UZS | 0.0003 SAR = | 1 UZS | 2024-01-30 |
| 1 SAR = | 3301.2544 UZS | 0.0003 SAR = | 1 UZS | 2024-01-29 |
| 1 SAR = | 3295.173 UZS | 0.0003 SAR = | 1 UZS | 2024-01-28 |
| 1 SAR = | 3295.173 UZS | 0.0003 SAR = | 1 UZS | 2024-01-27 |
| 1 SAR = | 3307.2363 UZS | 0.0003 SAR = | 1 UZS | 2024-01-26 |
| 1 SAR = | 3296.2236 UZS | 0.0003 SAR = | 1 UZS | 2024-01-25 |
| 1 SAR = | 3294.4119 UZS | 0.0003 SAR = | 1 UZS | 2024-01-24 |
| 1 SAR = | 3292.0505 UZS | 0.0003 SAR = | 1 UZS | 2024-01-23 |
| 1 SAR = | 3287.2074 UZS | 0.0003 SAR = | 1 UZS | 2024-01-22 |
| 1 SAR = | 3283.0755 UZS | 0.0003 SAR = | 1 UZS | 2024-01-21 |
| 1 SAR = | 3316.7496 UZS | 0.0003 SAR = | 1 UZS | 2024-01-20 |
| 1 SAR = | 3316.8203 UZS | 0.0003 SAR = | 1 UZS | 2024-01-19 |
| 1 SAR = | 3286.0186 UZS | 0.0003 SAR = | 1 UZS | 2024-01-18 |
| 1 SAR = | 3296.156 UZS | 0.0003 SAR = | 1 UZS | 2024-01-17 |
| 1 SAR = | 3297.0959 UZS | 0.0003 SAR = | 1 UZS | 2024-01-16 |
| 1 SAR = | 3292.6998 UZS | 0.0003 SAR = | 1 UZS | 2024-01-15 |
| 1 SAR = | 3287.2117 UZS | 0.0003 SAR = | 1 UZS | 2024-01-14 |
| 1 SAR = | 3287.2117 UZS | 0.0003 SAR = | 1 UZS | 2024-01-13 |
| 1 SAR = | 3310.0807 UZS | 0.0003 SAR = | 1 UZS | 2024-01-12 |
| 1 SAR = | 3282.6602 UZS | 0.0003 SAR = | 1 UZS | 2024-01-11 |
| 1 SAR = | 3303.654 UZS | 0.0003 SAR = | 1 UZS | 2024-01-10 |
| 1 SAR = | 3287.1942 UZS | 0.0003 SAR = | 1 UZS | 2024-01-09 |
| 1 SAR = | 3283.7564 UZS | 0.0003 SAR = | 1 UZS | 2024-01-08 |
| 1 SAR = | 3277.7696 UZS | 0.0003 SAR = | 1 UZS | 2024-01-07 |
| 1 SAR = | 3277.42 UZS | 0.0003 SAR = | 1 UZS | 2024-01-06 |
| 1 SAR = | 3291.6928 UZS | 0.0003 SAR = | 1 UZS | 2024-01-05 |
| 1 SAR = | 3290.4304 UZS | 0.0003 SAR = | 1 UZS | 2024-01-04 |
| 1 SAR = | 3296.4012 UZS | 0.0003 SAR = | 1 UZS | 2024-01-03 |
| 1 SAR = | 3299.5117 UZS | 0.0003 SAR = | 1 UZS | 2024-01-02 |
| 1 SAR = | 3299.7053 UZS | 0.0003 SAR = | 1 UZS | 2024-01-01 |
| 1 SAR = | 3296.2614 UZS | 0.0003 SAR = | 1 UZS | 2023-12-31 |
| 1 SAR = | 3290.2354 UZS | 0.0003 SAR = | 1 UZS | 2023-12-30 |
| 1 SAR = | 3302.6762 UZS | 0.0003 SAR = | 1 UZS | 2023-12-29 |
| 1 SAR = | 3282.6795 UZS | 0.0003 SAR = | 1 UZS | 2023-12-28 |
| 1 SAR = | 3296.674 UZS | 0.0003 SAR = | 1 UZS | 2023-12-27 |
| 1 SAR = | 3307.5533 UZS | 0.0003 SAR = | 1 UZS | 2023-12-26 |
| 1 SAR = | 3307.5268 UZS | 0.0003 SAR = | 1 UZS | 2023-12-25 |
| 1 SAR = | 3301.1466 UZS | 0.0003 SAR = | 1 UZS | 2023-12-24 |
| 1 SAR = | 3301.1642 UZS | 0.0003 SAR = | 1 UZS | 2023-12-23 |
| 1 SAR = | 3297.3987 UZS | 0.0003 SAR = | 1 UZS | 2023-12-22 |
| 1 SAR = | 3297.9994 UZS | 0.0003 SAR = | 1 UZS | 2023-12-21 |
| 1 SAR = | 3292.4297 UZS | 0.0003 SAR = | 1 UZS | 2023-12-20 |
| 1 SAR = | 3302.7846 UZS | 0.0003 SAR = | 1 UZS | 2023-12-19 |
| 1 SAR = | 3320.3423 UZS | 0.0003 SAR = | 1 UZS | 2023-12-18 |
| 1 SAR = | 3317.3033 UZS | 0.0003 SAR = | 1 UZS | 2023-12-17 |
| 1 SAR = | 3317.4625 UZS | 0.0003 SAR = | 1 UZS | 2023-12-16 |
| 1 SAR = | 3277.7979 UZS | 0.0003 SAR = | 1 UZS | 2023-12-15 |
| 1 SAR = | 3262.8012 UZS | 0.0003 SAR = | 1 UZS | 2023-12-14 |
| 1 SAR = | 3293.4307 UZS | 0.0003 SAR = | 1 UZS | 2023-12-13 |
| 1 SAR = | 3287.6964 UZS | 0.0003 SAR = | 1 UZS | 2023-12-12 |
| 1 SAR = | 3287.4397 UZS | 0.0003 SAR = | 1 UZS | 2023-12-11 |
| 1 SAR = | 3285.6594 UZS | 0.0003 SAR = | 1 UZS | 2023-12-10 |
| 1 SAR = | 3285.6594 UZS | 0.0003 SAR = | 1 UZS | 2023-12-09 |
| 1 SAR = | 3277.3712 UZS | 0.0003 SAR = | 1 UZS | 2023-12-08 |
| 1 SAR = | 3284.2928 UZS | 0.0003 SAR = | 1 UZS | 2023-12-07 |
| 1 SAR = | 3289.5095 UZS | 0.0003 SAR = | 1 UZS | 2023-12-06 |
| 1 SAR = | 3280.2757 UZS | 0.0003 SAR = | 1 UZS | 2023-12-05 |
| 1 SAR = | 3286.3274 UZS | 0.0003 SAR = | 1 UZS | 2023-12-04 |
| 1 SAR = | 3279.8838 UZS | 0.0003 SAR = | 1 UZS | 2023-12-03 |
| 1 SAR = | 3280.2836 UZS | 0.0003 SAR = | 1 UZS | 2023-12-02 |
| 1 SAR = | 3277.6266 UZS | 0.0003 SAR = | 1 UZS | 2023-12-01 |
| 1 SAR = | 3283.1206 UZS | 0.0003 SAR = | 1 UZS | 2023-11-30 |
| 1 SAR = | 3266.7824 UZS | 0.0003 SAR = | 1 UZS | 2023-11-29 |
| 1 SAR = | 3283.6322 UZS | 0.0003 SAR = | 1 UZS | 2023-11-28 |
| 1 SAR = | 3268.4371 UZS | 0.0003 SAR = | 1 UZS | 2023-11-27 |
| 1 SAR = | 3267.7217 UZS | 0.0003 SAR = | 1 UZS | 2023-11-26 |
| 1 SAR = | 3280.3605 UZS | 0.0003 SAR = | 1 UZS | 2023-11-25 |
| 1 SAR = | 3284.8337 UZS | 0.0003 SAR = | 1 UZS | 2023-11-24 |
| 1 SAR = | 3278.4805 UZS | 0.0003 SAR = | 1 UZS | 2023-11-23 |
| 1 SAR = | 3279.2349 UZS | 0.0003 SAR = | 1 UZS | 2023-11-22 |
| 1 SAR = | 3263.4282 UZS | 0.0003 SAR = | 1 UZS | 2023-11-21 |
| 1 SAR = | 3261.2985 UZS | 0.0003 SAR = | 1 UZS | 2023-11-20 |
| 1 SAR = | 3258.3035 UZS | 0.0003 SAR = | 1 UZS | 2023-11-19 |
| 1 SAR = | 3258.3035 UZS | 0.0003 SAR = | 1 UZS | 2023-11-18 |
| 1 SAR = | 3271.4736 UZS | 0.0003 SAR = | 1 UZS | 2023-11-17 |
| 1 SAR = | 3279.7201 UZS | 0.0003 SAR = | 1 UZS | 2023-11-16 |
| 1 SAR = | 3230.6605 UZS | 0.0003 SAR = | 1 UZS | 2023-11-15 |
| 1 SAR = | 3270.9264 UZS | 0.0003 SAR = | 1 UZS | 2023-11-14 |
| 1 SAR = | 3268.2485 UZS | 0.0003 SAR = | 1 UZS | 2023-11-13 |
| 1 SAR = | 3259.4074 UZS | 0.0003 SAR = | 1 UZS | 2023-11-12 |
| 1 SAR = | 3259.4682 UZS | 0.0003 SAR = | 1 UZS | 2023-11-11 |
| 1 SAR = | 3280.9572 UZS | 0.0003 SAR = | 1 UZS | 2023-11-10 |
| 1 SAR = | 3267.8034 UZS | 0.0003 SAR = | 1 UZS | 2023-11-09 |
| 1 SAR = | 3268.1629 UZS | 0.0003 SAR = | 1 UZS | 2023-11-08 |
| 1 SAR = | 3283.2547 UZS | 0.0003 SAR = | 1 UZS | 2023-11-07 |
| 1 SAR = | 3241.5834 UZS | 0.0003 SAR = | 1 UZS | 2023-11-06 |
| 1 SAR = | 3239.639 UZS | 0.0003 SAR = | 1 UZS | 2023-11-05 |
| 1 SAR = | 3239.639 UZS | 0.0003 SAR = | 1 UZS | 2023-11-04 |
| 1 SAR = | 3266.2483 UZS | 0.0003 SAR = | 1 UZS | 2023-11-03 |
| 1 SAR = | 3248.2647 UZS | 0.0003 SAR = | 1 UZS | 2023-11-02 |
| 1 SAR = | 3262.0285 UZS | 0.0003 SAR = | 1 UZS | 2023-11-01 |
| 1 SAR = | 3249.7414 UZS | 0.0003 SAR = | 1 UZS | 2023-10-31 |
| 1 SAR = | 3257.2373 UZS | 0.0003 SAR = | 1 UZS | 2023-10-30 |
| 1 SAR = | 3254.2509 UZS | 0.0003 SAR = | 1 UZS | 2023-10-29 |
| 1 SAR = | 3252.3684 UZS | 0.0003 SAR = | 1 UZS | 2023-10-28 |
| 1 SAR = | 3248.4513 UZS | 0.0003 SAR = | 1 UZS | 2023-10-27 |
| 1 SAR = | 3255.375 UZS | 0.0003 SAR = | 1 UZS | 2023-10-26 |
| 1 SAR = | 3260.2384 UZS | 0.0003 SAR = | 1 UZS | 2023-10-25 |
| 1 SAR = | 3232.6103 UZS | 0.0003 SAR = | 1 UZS | 2023-10-24 |
| 1 SAR = | 3254.8654 UZS | 0.0003 SAR = | 1 UZS | 2023-10-23 |
| 1 SAR = | 3254.7439 UZS | 0.0003 SAR = | 1 UZS | 2023-10-22 |
| 1 SAR = | 3254.7439 UZS | 0.0003 SAR = | 1 UZS | 2023-10-21 |
| 1 SAR = | 3246.8294 UZS | 0.0003 SAR = | 1 UZS | 2023-10-20 |
| 1 SAR = | 3259.6989 UZS | 0.0003 SAR = | 1 UZS | 2023-10-19 |
| 1 SAR = | 3247.6787 UZS | 0.0003 SAR = | 1 UZS | 2023-10-18 |
| 1 SAR = | 3245.528 UZS | 0.0003 SAR = | 1 UZS | 2023-10-17 |
| 1 SAR = | 3259.823 UZS | 0.0003 SAR = | 1 UZS | 2023-10-16 |
| 1 SAR = | 3261.1292 UZS | 0.0003 SAR = | 1 UZS | 2023-10-15 |
| 1 SAR = | 3261.0683 UZS | 0.0003 SAR = | 1 UZS | 2023-10-14 |
| 1 SAR = | 3284.8025 UZS | 0.0003 SAR = | 1 UZS | 2023-10-13 |
| 1 SAR = | 3250.7619 UZS | 0.0003 SAR = | 1 UZS | 2023-10-12 |
| 1 SAR = | 3241.766 UZS | 0.0003 SAR = | 1 UZS | 2023-10-11 |
| 1 SAR = | 3233.6514 UZS | 0.0003 SAR = | 1 UZS | 2023-10-10 |
| 1 SAR = | 3246.8872 UZS | 0.0003 SAR = | 1 UZS | 2023-10-09 |
| 1 SAR = | 3238.1519 UZS | 0.0003 SAR = | 1 UZS | 2023-10-08 |
| 1 SAR = | 3238.1519 UZS | 0.0003 SAR = | 1 UZS | 2023-10-07 |
| 1 SAR = | 3245.2487 UZS | 0.0003 SAR = | 1 UZS | 2023-10-06 |
| 1 SAR = | 3247.9243 UZS | 0.0003 SAR = | 1 UZS | 2023-10-05 |
| 1 SAR = | 3258.4683 UZS | 0.0003 SAR = | 1 UZS | 2023-10-04 |
| 1 SAR = | 3273.9805 UZS | 0.0003 SAR = | 1 UZS | 2023-10-03 |
| 1 SAR = | 3266.7111 UZS | 0.0003 SAR = | 1 UZS | 2023-10-02 |
| 1 SAR = | 3259.7793 UZS | 0.0003 SAR = | 1 UZS | 2023-10-01 |
| 1 SAR = | 3259.7793 UZS | 0.0003 SAR = | 1 UZS | 2023-09-30 |
| 1 SAR = | 3240.9797 UZS | 0.0003 SAR = | 1 UZS | 2023-09-29 |
| 1 SAR = | 3259.8612 UZS | 0.0003 SAR = | 1 UZS | 2023-09-28 |
| 1 SAR = | 3262.1892 UZS | 0.0003 SAR = | 1 UZS | 2023-09-27 |
| 1 SAR = | 3271.9808 UZS | 0.0003 SAR = | 1 UZS | 2023-09-26 |
| 1 SAR = | 3249.5735 UZS | 0.0003 SAR = | 1 UZS | 2023-09-25 |
| 1 SAR = | 3244.0423 UZS | 0.0003 SAR = | 1 UZS | 2023-09-24 |
| 1 SAR = | 3244.0423 UZS | 0.0003 SAR = | 1 UZS | 2023-09-23 |
| 1 SAR = | 3247.5288 UZS | 0.0003 SAR = | 1 UZS | 2023-09-22 |
| 1 SAR = | 3265.8083 UZS | 0.0003 SAR = | 1 UZS | 2023-09-21 |
| 1 SAR = | 3246.6002 UZS | 0.0003 SAR = | 1 UZS | 2023-09-20 |
| 1 SAR = | 3235.378 UZS | 0.0003 SAR = | 1 UZS | 2023-09-19 |
| 1 SAR = | 3241.1954 UZS | 0.0003 SAR = | 1 UZS | 2023-09-18 |
| 1 SAR = | 3240.5146 UZS | 0.0003 SAR = | 1 UZS | 2023-09-17 |
| 1 SAR = | 3240.5146 UZS | 0.0003 SAR = | 1 UZS | 2023-09-16 |
| 1 SAR = | 3268.6919 UZS | 0.0003 SAR = | 1 UZS | 2023-09-15 |
| 1 SAR = | 3241.4109 UZS | 0.0003 SAR = | 1 UZS | 2023-09-14 |
| 1 SAR = | 3229.686 UZS | 0.0003 SAR = | 1 UZS | 2023-09-13 |
| 1 SAR = | 3239.1967 UZS | 0.0003 SAR = | 1 UZS | 2023-09-12 |
| 1 SAR = | 3234.6433 UZS | 0.0003 SAR = | 1 UZS | 2023-09-11 |
| 1 SAR = | 3234.5994 UZS | 0.0003 SAR = | 1 UZS | 2023-09-10 |
| 1 SAR = | 3237.9586 UZS | 0.0003 SAR = | 1 UZS | 2023-09-09 |
| 1 SAR = | 3233.6137 UZS | 0.0003 SAR = | 1 UZS | 2023-09-08 |
| 1 SAR = | 3239.066 UZS | 0.0003 SAR = | 1 UZS | 2023-09-07 |
| 1 SAR = | 3237.8378 UZS | 0.0003 SAR = | 1 UZS | 2023-09-06 |
| 1 SAR = | 3233.8334 UZS | 0.0003 SAR = | 1 UZS | 2023-09-05 |
| 1 SAR = | 3232.0281 UZS | 0.0003 SAR = | 1 UZS | 2023-09-04 |
| 1 SAR = | 3241.2579 UZS | 0.0003 SAR = | 1 UZS | 2023-09-03 |
| 1 SAR = | 3240.9123 UZS | 0.0003 SAR = | 1 UZS | 2023-09-02 |
| 1 SAR = | 3237.0537 UZS | 0.0003 SAR = | 1 UZS | 2023-09-01 |
| 1 SAR = | 3210.5384 UZS | 0.0003 SAR = | 1 UZS | 2023-08-31 |
| 1 SAR = | 3202.7809 UZS | 0.0003 SAR = | 1 UZS | 2023-08-30 |
| 1 SAR = | 3214.4076 UZS | 0.0003 SAR = | 1 UZS | 2023-08-29 |
| 1 SAR = | 3217.433 UZS | 0.0003 SAR = | 1 UZS | 2023-08-28 |
| 1 SAR = | 3219.3581 UZS | 0.0003 SAR = | 1 UZS | 2023-08-27 |
| 1 SAR = | 3219.3581 UZS | 0.0003 SAR = | 1 UZS | 2023-08-26 |
| 1 SAR = | 3234.6967 UZS | 0.0003 SAR = | 1 UZS | 2023-08-25 |
| 1 SAR = | 3221.5585 UZS | 0.0003 SAR = | 1 UZS | 2023-08-24 |
| 1 SAR = | 3234.837 UZS | 0.0003 SAR = | 1 UZS | 2023-08-23 |
| 1 SAR = | 3225.5785 UZS | 0.0003 SAR = | 1 UZS | 2023-08-22 |
| 1 SAR = | 3215.4285 UZS | 0.0003 SAR = | 1 UZS | 2023-08-21 |
| 1 SAR = | 3212.0364 UZS | 0.0003 SAR = | 1 UZS | 2023-08-20 |
| 1 SAR = | 3219.8884 UZS | 0.0003 SAR = | 1 UZS | 2023-08-19 |
| 1 SAR = | 3219.6566 UZS | 0.0003 SAR = | 1 UZS | 2023-08-18 |
| 1 SAR = | 3233.9766 UZS | 0.0003 SAR = | 1 UZS | 2023-08-17 |
| 1 SAR = | 3228.7323 UZS | 0.0003 SAR = | 1 UZS | 2023-08-16 |
| 1 SAR = | 3226.337 UZS | 0.0003 SAR = | 1 UZS | 2023-08-15 |
| 1 SAR = | 3235.0292 UZS | 0.0003 SAR = | 1 UZS | 2023-08-14 |
| 1 SAR = | 3226.9267 UZS | 0.0003 SAR = | 1 UZS | 2023-08-13 |
| 1 SAR = | 3226.9095 UZS | 0.0003 SAR = | 1 UZS | 2023-08-12 |
| 1 SAR = | 3120.8521 UZS | 0.0003 SAR = | 1 UZS | 2023-08-11 |
| 1 SAR = | 3109.9342 UZS | 0.0003 SAR = | 1 UZS | 2023-08-10 |
| 1 SAR = | 3108.214 UZS | 0.0003 SAR = | 1 UZS | 2023-08-09 |
| 1 SAR = | 3106.8538 UZS | 0.0003 SAR = | 1 UZS | 2023-08-08 |
| 1 SAR = | 3089.494 UZS | 0.0003 SAR = | 1 UZS | 2023-08-07 |
| 1 SAR = | 3085.253 UZS | 0.0003 SAR = | 1 UZS | 2023-08-06 |
| 1 SAR = | 3084.8994 UZS | 0.0003 SAR = | 1 UZS | 2023-08-05 |
| 1 SAR = | 3109.398 UZS | 0.0003 SAR = | 1 UZS | 2023-08-04 |
| 1 SAR = | 3117.4574 UZS | 0.0003 SAR = | 1 UZS | 2023-08-03 |
| 1 SAR = | 3099.786 UZS | 0.0003 SAR = | 1 UZS | 2023-08-02 |
| 1 SAR = | 3110.3399 UZS | 0.0003 SAR = | 1 UZS | 2023-08-01 |
| 1 SAR = | 3088.7183 UZS | 0.0003 SAR = | 1 UZS | 2023-07-31 |
| 1 SAR = | 3080.4112 UZS | 0.0003 SAR = | 1 UZS | 2023-07-30 |
| 1 SAR = | 3080.4112 UZS | 0.0003 SAR = | 1 UZS | 2023-07-29 |
| 1 SAR = | 3136.4479 UZS | 0.0003 SAR = | 1 UZS | 2023-07-28 |
| 1 SAR = | 3098.0414 UZS | 0.0003 SAR = | 1 UZS | 2023-07-27 |
| 1 SAR = | 3096.3294 UZS | 0.0003 SAR = | 1 UZS | 2023-07-26 |
| 1 SAR = | 3098.2382 UZS | 0.0003 SAR = | 1 UZS | 2023-07-25 |
| 1 SAR = | 3109.76 UZS | 0.0003 SAR = | 1 UZS | 2023-07-24 |
| 1 SAR = | 3095.2311 UZS | 0.0003 SAR = | 1 UZS | 2023-07-23 |
| 1 SAR = | 3093.5724 UZS | 0.0003 SAR = | 1 UZS | 2023-07-22 |
| 1 SAR = | 3108.8008 UZS | 0.0003 SAR = | 1 UZS | 2023-07-21 |
| 1 SAR = | 3097.1067 UZS | 0.0003 SAR = | 1 UZS | 2023-07-20 |
| 1 SAR = | 3101.6717 UZS | 0.0003 SAR = | 1 UZS | 2023-07-19 |
| 1 SAR = | 3087.2651 UZS | 0.0003 SAR = | 1 UZS | 2023-07-18 |
| 1 SAR = | 3084.6794 UZS | 0.0003 SAR = | 1 UZS | 2023-07-17 |
| 1 SAR = | 3077.577 UZS | 0.0003 SAR = | 1 UZS | 2023-07-16 |
| 1 SAR = | 3078.6681 UZS | 0.0003 SAR = | 1 UZS | 2023-07-15 |
| 1 SAR = | 3072.8105 UZS | 0.0003 SAR = | 1 UZS | 2023-07-14 |
| 1 SAR = | 3057.9442 UZS | 0.0003 SAR = | 1 UZS | 2023-07-13 |
| 1 SAR = | 3081.9042 UZS | 0.0003 SAR = | 1 UZS | 2023-07-12 |
| 1 SAR = | 3066.9517 UZS | 0.0003 SAR = | 1 UZS | 2023-07-11 |
| 1 SAR = | 3064.0277 UZS | 0.0003 SAR = | 1 UZS | 2023-07-10 |
| 1 SAR = | 3060.7468 UZS | 0.0003 SAR = | 1 UZS | 2023-07-09 |
| 1 SAR = | 3060.7468 UZS | 0.0003 SAR = | 1 UZS | 2023-07-08 |
| 1 SAR = | 3082.5779 UZS | 0.0003 SAR = | 1 UZS | 2023-07-07 |
| 1 SAR = | 3082.1606 UZS | 0.0003 SAR = | 1 UZS | 2023-07-06 |
| 1 SAR = | 3079.8069 UZS | 0.0003 SAR = | 1 UZS | 2023-07-05 |
| 1 SAR = | 3070.5833 UZS | 0.0003 SAR = | 1 UZS | 2023-07-04 |
| 1 SAR = | 3058.3562 UZS | 0.0003 SAR = | 1 UZS | 2023-07-03 |
| 1 SAR = | 3075.3357 UZS | 0.0003 SAR = | 1 UZS | 2023-07-02 |
| 1 SAR = | 3075.3357 UZS | 0.0003 SAR = | 1 UZS | 2023-07-01 |
| 1 SAR = | 3087.557 UZS | 0.0003 SAR = | 1 UZS | 2023-06-30 |
| 1 SAR = | 3085.4408 UZS | 0.0003 SAR = | 1 UZS | 2023-06-29 |
| 1 SAR = | 3069.5192 UZS | 0.0003 SAR = | 1 UZS | 2023-06-28 |
| 1 SAR = | 3062.8084 UZS | 0.0003 SAR = | 1 UZS | 2023-06-27 |
| 1 SAR = | 3048.1761 UZS | 0.0003 SAR = | 1 UZS | 2023-06-26 |
| 1 SAR = | 3039.4345 UZS | 0.0003 SAR = | 1 UZS | 2023-06-25 |
| 1 SAR = | 3074.7781 UZS | 0.0003 SAR = | 1 UZS | 2023-06-23 |
| 1 SAR = | 3046.0211 UZS | 0.0003 SAR = | 1 UZS | 2023-06-22 |
| 1 SAR = | 3066.8679 UZS | 0.0003 SAR = | 1 UZS | 2023-06-21 |
| 1 SAR = | 3059.8034 UZS | 0.0003 SAR = | 1 UZS | 2023-06-20 |
| 1 SAR = | 3058.3734 UZS | 0.0003 SAR = | 1 UZS | 2023-06-19 |
| 1 SAR = | 3051.526 UZS | 0.0003 SAR = | 1 UZS | 2023-06-18 |
| 1 SAR = | 3060.5142 UZS | 0.0003 SAR = | 1 UZS | 2023-06-17 |
| 1 SAR = | 3027.7201 UZS | 0.0003 SAR = | 1 UZS | 2023-06-16 |
| 1 SAR = | 3051.8603 UZS | 0.0003 SAR = | 1 UZS | 2023-06-15 |
| 1 SAR = | 3059.7791 UZS | 0.0003 SAR = | 1 UZS | 2023-06-14 |
| 1 SAR = | 3054.0907 UZS | 0.0003 SAR = | 1 UZS | 2023-06-13 |
| 1 SAR = | 3050.6066 UZS | 0.0003 SAR = | 1 UZS | 2023-06-12 |
| 1 SAR = | 3044.6792 UZS | 0.0003 SAR = | 1 UZS | 2023-06-11 |
| 1 SAR = | 3044.6792 UZS | 0.0003 SAR = | 1 UZS | 2023-06-10 |
| 1 SAR = | 3051.4892 UZS | 0.0003 SAR = | 1 UZS | 2023-06-09 |
| 1 SAR = | 3055.817 UZS | 0.0003 SAR = | 1 UZS | 2023-06-08 |
| 1 SAR = | 3055.8682 UZS | 0.0003 SAR = | 1 UZS | 2023-06-07 |
| 1 SAR = | 3046.5563 UZS | 0.0003 SAR = | 1 UZS | 2023-06-06 |
| 1 SAR = | 3067.2336 UZS | 0.0003 SAR = | 1 UZS | 2023-06-05 |
| 1 SAR = | 3058.2417 UZS | 0.0003 SAR = | 1 UZS | 2023-06-04 |
| 1 SAR = | 3048.8455 UZS | 0.0003 SAR = | 1 UZS | 2023-06-03 |
| 1 SAR = | 3027.2648 UZS | 0.0003 SAR = | 1 UZS | 2023-06-02 |
| 1 SAR = | 3036.6041 UZS | 0.0003 SAR = | 1 UZS | 2023-06-01 |
| 1 SAR = | 3040.4314 UZS | 0.0003 SAR = | 1 UZS | 2023-05-31 |
| 1 SAR = | 3044.7606 UZS | 0.0003 SAR = | 1 UZS | 2023-05-30 |
| 1 SAR = | 3049.2734 UZS | 0.0003 SAR = | 1 UZS | 2023-05-29 |
| 1 SAR = | 3050.3169 UZS | 0.0003 SAR = | 1 UZS | 2023-05-28 |
| 1 SAR = | 3050.3169 UZS | 0.0003 SAR = | 1 UZS | 2023-05-27 |
| 1 SAR = | 3050.5446 UZS | 0.0003 SAR = | 1 UZS | 2023-05-26 |
| 1 SAR = | 3050.3576 UZS | 0.0003 SAR = | 1 UZS | 2023-05-25 |
| 1 SAR = | 3053.1379 UZS | 0.0003 SAR = | 1 UZS | 2023-05-24 |
| 1 SAR = | 3054.4305 UZS | 0.0003 SAR = | 1 UZS | 2023-05-23 |
| 1 SAR = | 3052.2878 UZS | 0.0003 SAR = | 1 UZS | 2023-05-22 |
| 1 SAR = | 3052.5726 UZS | 0.0003 SAR = | 1 UZS | 2023-05-21 |
| 1 SAR = | 3065.08 UZS | 0.0003 SAR = | 1 UZS | 2023-05-20 |
| 1 SAR = | 3066.8139 UZS | 0.0003 SAR = | 1 UZS | 2023-05-19 |
| 1 SAR = | 3054.0803 UZS | 0.0003 SAR = | 1 UZS | 2023-05-18 |
| 1 SAR = | 3049.3984 UZS | 0.0003 SAR = | 1 UZS | 2023-05-17 |
| 1 SAR = | 3052.057 UZS | 0.0003 SAR = | 1 UZS | 2023-05-16 |
| 1 SAR = | 3047.4616 UZS | 0.0003 SAR = | 1 UZS | 2023-05-15 |
| 1 SAR = | 3047.5429 UZS | 0.0003 SAR = | 1 UZS | 2023-05-14 |
| 1 SAR = | 3057.2192 UZS | 0.0003 SAR = | 1 UZS | 2023-05-13 |
| 1 SAR = | 3057.1295 UZS | 0.0003 SAR = | 1 UZS | 2023-05-12 |
| 1 SAR = | 3051.2714 UZS | 0.0003 SAR = | 1 UZS | 2023-05-11 |
| 1 SAR = | 3051.1575 UZS | 0.0003 SAR = | 1 UZS | 2023-05-10 |
| 1 SAR = | 3051.9593 UZS | 0.0003 SAR = | 1 UZS | 2023-05-09 |
| 1 SAR = | 3051.4304 UZS | 0.0003 SAR = | 1 UZS | 2023-05-08 |
| 1 SAR = | 3051.1213 UZS | 0.0003 SAR = | 1 UZS | 2023-05-07 |
| 1 SAR = | 3051.1213 UZS | 0.0003 SAR = | 1 UZS | 2023-05-06 |
| 1 SAR = | 3055.8941 UZS | 0.0003 SAR = | 1 UZS | 2023-05-05 |
| 1 SAR = | 3059.7063 UZS | 0.0003 SAR = | 1 UZS | 2023-05-04 |
| 1 SAR = | 3049.9187 UZS | 0.0003 SAR = | 1 UZS | 2023-05-03 |
| 1 SAR = | 3046.1793 UZS | 0.0003 SAR = | 1 UZS | 2023-05-02 |
| 1 SAR = | 2996.6941 UZS | 0.0003 SAR = | 1 UZS | 2023-05-01 |
| 1 SAR = | 2996.822 UZS | 0.0003 SAR = | 1 UZS | 2023-04-30 |