Last Year History for SAR/SGD
| SAR | SGD | SAR | SGD | Date |
|---|---|---|---|---|
| 1 SAR = | 0.3628 SGD | 2.7566 SAR = | 1 SGD | 2024-04-26 |
| 1 SAR = | 0.3625 SGD | 2.759 SAR = | 1 SGD | 2024-04-25 |
| 1 SAR = | 0.3629 SGD | 2.7554 SAR = | 1 SGD | 2024-04-24 |
| 1 SAR = | 0.3634 SGD | 2.7521 SAR = | 1 SGD | 2024-04-23 |
| 1 SAR = | 0.3633 SGD | 2.7527 SAR = | 1 SGD | 2024-04-22 |
| 1 SAR = | 0.3629 SGD | 2.7557 SAR = | 1 SGD | 2024-04-21 |
| 1 SAR = | 0.3629 SGD | 2.7557 SAR = | 1 SGD | 2024-04-20 |
| 1 SAR = | 0.3629 SGD | 2.7552 SAR = | 1 SGD | 2024-04-19 |
| 1 SAR = | 0.3625 SGD | 2.7584 SAR = | 1 SGD | 2024-04-18 |
| 1 SAR = | 0.3631 SGD | 2.7537 SAR = | 1 SGD | 2024-04-17 |
| 1 SAR = | 0.3638 SGD | 2.7489 SAR = | 1 SGD | 2024-04-16 |
| 1 SAR = | 0.3627 SGD | 2.7572 SAR = | 1 SGD | 2024-04-15 |
| 1 SAR = | 0.3628 SGD | 2.7561 SAR = | 1 SGD | 2024-04-14 |
| 1 SAR = | 0.3628 SGD | 2.756 SAR = | 1 SGD | 2024-04-13 |
| 1 SAR = | 0.3621 SGD | 2.7614 SAR = | 1 SGD | 2024-04-12 |
| 1 SAR = | 0.3608 SGD | 2.7715 SAR = | 1 SGD | 2024-04-11 |
| 1 SAR = | 0.3584 SGD | 2.7899 SAR = | 1 SGD | 2024-04-10 |
| 1 SAR = | 0.3588 SGD | 2.7873 SAR = | 1 SGD | 2024-04-09 |
| 1 SAR = | 0.3598 SGD | 2.7797 SAR = | 1 SGD | 2024-04-08 |
| 1 SAR = | 0.3597 SGD | 2.7798 SAR = | 1 SGD | 2024-04-07 |
| 1 SAR = | 0.3597 SGD | 2.7798 SAR = | 1 SGD | 2024-04-06 |
| 1 SAR = | 0.3593 SGD | 2.7829 SAR = | 1 SGD | 2024-04-05 |
| 1 SAR = | 0.3591 SGD | 2.7846 SAR = | 1 SGD | 2024-04-04 |
| 1 SAR = | 0.3605 SGD | 2.7738 SAR = | 1 SGD | 2024-04-03 |
| 1 SAR = | 0.3605 SGD | 2.7737 SAR = | 1 SGD | 2024-04-02 |
| 1 SAR = | 0.3596 SGD | 2.7805 SAR = | 1 SGD | 2024-04-01 |
| 1 SAR = | 0.3593 SGD | 2.7831 SAR = | 1 SGD | 2024-03-31 |
| 1 SAR = | 0.3593 SGD | 2.7831 SAR = | 1 SGD | 2024-03-30 |
| 1 SAR = | 0.3597 SGD | 2.7804 SAR = | 1 SGD | 2024-03-29 |
| 1 SAR = | 0.3602 SGD | 2.776 SAR = | 1 SGD | 2024-03-28 |
| 1 SAR = | 0.3593 SGD | 2.7831 SAR = | 1 SGD | 2024-03-27 |
| 1 SAR = | 0.3583 SGD | 2.7906 SAR = | 1 SGD | 2024-03-26 |
| 1 SAR = | 0.359 SGD | 2.7853 SAR = | 1 SGD | 2024-03-25 |
| 1 SAR = | 0.3597 SGD | 2.7804 SAR = | 1 SGD | 2024-03-24 |
| 1 SAR = | 0.3597 SGD | 2.7804 SAR = | 1 SGD | 2024-03-23 |
| 1 SAR = | 0.3596 SGD | 2.7808 SAR = | 1 SGD | 2024-03-22 |
| 1 SAR = | 0.357 SGD | 2.801 SAR = | 1 SGD | 2024-03-21 |
| 1 SAR = | 0.3585 SGD | 2.7892 SAR = | 1 SGD | 2024-03-20 |
| 1 SAR = | 0.3582 SGD | 2.792 SAR = | 1 SGD | 2024-03-19 |
| 1 SAR = | 0.3567 SGD | 2.8032 SAR = | 1 SGD | 2024-03-18 |
| 1 SAR = | 0.3566 SGD | 2.8046 SAR = | 1 SGD | 2024-03-17 |
| 1 SAR = | 0.3566 SGD | 2.8046 SAR = | 1 SGD | 2024-03-16 |
| 1 SAR = | 0.3566 SGD | 2.8044 SAR = | 1 SGD | 2024-03-15 |
| 1 SAR = | 0.3551 SGD | 2.8157 SAR = | 1 SGD | 2024-03-14 |
| 1 SAR = | 0.3556 SGD | 2.8123 SAR = | 1 SGD | 2024-03-13 |
| 1 SAR = | 0.3549 SGD | 2.8177 SAR = | 1 SGD | 2024-03-12 |
| 1 SAR = | 0.3545 SGD | 2.8206 SAR = | 1 SGD | 2024-03-11 |
| 1 SAR = | 0.3555 SGD | 2.8128 SAR = | 1 SGD | 2024-03-10 |
| 1 SAR = | 0.3555 SGD | 2.8128 SAR = | 1 SGD | 2024-03-09 |
| 1 SAR = | 0.3549 SGD | 2.8175 SAR = | 1 SGD | 2024-03-08 |
| 1 SAR = | 0.3561 SGD | 2.8083 SAR = | 1 SGD | 2024-03-07 |
| 1 SAR = | 0.3577 SGD | 2.796 SAR = | 1 SGD | 2024-03-06 |
| 1 SAR = | 0.3583 SGD | 2.7912 SAR = | 1 SGD | 2024-03-05 |
| 1 SAR = | 0.3581 SGD | 2.7924 SAR = | 1 SGD | 2024-03-04 |
| 1 SAR = | 0.3586 SGD | 2.7887 SAR = | 1 SGD | 2024-03-03 |
| 1 SAR = | 0.3586 SGD | 2.7887 SAR = | 1 SGD | 2024-03-02 |
| 1 SAR = | 0.359 SGD | 2.7854 SAR = | 1 SGD | 2024-03-01 |
| 1 SAR = | 0.3586 SGD | 2.7883 SAR = | 1 SGD | 2024-02-29 |
| 1 SAR = | 0.3589 SGD | 2.7859 SAR = | 1 SGD | 2024-02-28 |
| 1 SAR = | 0.3582 SGD | 2.7917 SAR = | 1 SGD | 2024-02-27 |
| 1 SAR = | 0.3583 SGD | 2.7908 SAR = | 1 SGD | 2024-02-26 |
| 1 SAR = | 0.3581 SGD | 2.7926 SAR = | 1 SGD | 2024-02-25 |
| 1 SAR = | 0.3581 SGD | 2.7926 SAR = | 1 SGD | 2024-02-24 |
| 1 SAR = | 0.3585 SGD | 2.7893 SAR = | 1 SGD | 2024-02-23 |
| 1 SAR = | 0.3576 SGD | 2.7968 SAR = | 1 SGD | 2024-02-22 |
| 1 SAR = | 0.3583 SGD | 2.791 SAR = | 1 SGD | 2024-02-21 |
| 1 SAR = | 0.3585 SGD | 2.7895 SAR = | 1 SGD | 2024-02-20 |
| 1 SAR = | 0.3589 SGD | 2.7863 SAR = | 1 SGD | 2024-02-19 |
| 1 SAR = | 0.3599 SGD | 2.7787 SAR = | 1 SGD | 2024-02-18 |
| 1 SAR = | 0.36 SGD | 2.778 SAR = | 1 SGD | 2024-02-17 |
| 1 SAR = | 0.3589 SGD | 2.786 SAR = | 1 SGD | 2024-02-16 |
| 1 SAR = | 0.3593 SGD | 2.7834 SAR = | 1 SGD | 2024-02-15 |
| 1 SAR = | 0.3599 SGD | 2.7789 SAR = | 1 SGD | 2024-02-14 |
| 1 SAR = | 0.3587 SGD | 2.7879 SAR = | 1 SGD | 2024-02-13 |
| 1 SAR = | 0.3586 SGD | 2.7886 SAR = | 1 SGD | 2024-02-12 |
| 1 SAR = | 0.3589 SGD | 2.7861 SAR = | 1 SGD | 2024-02-11 |
| 1 SAR = | 0.3589 SGD | 2.786 SAR = | 1 SGD | 2024-02-10 |
| 1 SAR = | 0.359 SGD | 2.7858 SAR = | 1 SGD | 2024-02-09 |
| 1 SAR = | 0.3589 SGD | 2.7865 SAR = | 1 SGD | 2024-02-08 |
| 1 SAR = | 0.3582 SGD | 2.7919 SAR = | 1 SGD | 2024-02-07 |
| 1 SAR = | 0.359 SGD | 2.7855 SAR = | 1 SGD | 2024-02-06 |
| 1 SAR = | 0.359 SGD | 2.7856 SAR = | 1 SGD | 2024-02-05 |
| 1 SAR = | 0.3584 SGD | 2.7901 SAR = | 1 SGD | 2024-02-04 |
| 1 SAR = | 0.3584 SGD | 2.7901 SAR = | 1 SGD | 2024-02-03 |
| 1 SAR = | 0.3562 SGD | 2.8077 SAR = | 1 SGD | 2024-02-02 |
| 1 SAR = | 0.3577 SGD | 2.7958 SAR = | 1 SGD | 2024-02-01 |
| 1 SAR = | 0.3573 SGD | 2.7987 SAR = | 1 SGD | 2024-01-31 |
| 1 SAR = | 0.3571 SGD | 2.8004 SAR = | 1 SGD | 2024-01-30 |
| 1 SAR = | 0.3577 SGD | 2.7953 SAR = | 1 SGD | 2024-01-29 |
| 1 SAR = | 0.3582 SGD | 2.7918 SAR = | 1 SGD | 2024-01-28 |
| 1 SAR = | 0.3582 SGD | 2.7918 SAR = | 1 SGD | 2024-01-27 |
| 1 SAR = | 0.3573 SGD | 2.7987 SAR = | 1 SGD | 2024-01-26 |
| 1 SAR = | 0.3572 SGD | 2.7996 SAR = | 1 SGD | 2024-01-25 |
| 1 SAR = | 0.3568 SGD | 2.8026 SAR = | 1 SGD | 2024-01-24 |
| 1 SAR = | 0.3574 SGD | 2.7976 SAR = | 1 SGD | 2024-01-23 |
| 1 SAR = | 0.3577 SGD | 2.7957 SAR = | 1 SGD | 2024-01-22 |
| 1 SAR = | 0.3575 SGD | 2.7973 SAR = | 1 SGD | 2024-01-21 |
| 1 SAR = | 0.3575 SGD | 2.7973 SAR = | 1 SGD | 2024-01-20 |
| 1 SAR = | 0.3576 SGD | 2.7966 SAR = | 1 SGD | 2024-01-19 |
| 1 SAR = | 0.3581 SGD | 2.7926 SAR = | 1 SGD | 2024-01-18 |
| 1 SAR = | 0.3585 SGD | 2.7895 SAR = | 1 SGD | 2024-01-17 |
| 1 SAR = | 0.3575 SGD | 2.7968 SAR = | 1 SGD | 2024-01-16 |
| 1 SAR = | 0.3557 SGD | 2.8117 SAR = | 1 SGD | 2024-01-15 |
| 1 SAR = | 0.3554 SGD | 2.814 SAR = | 1 SGD | 2024-01-14 |
| 1 SAR = | 0.3554 SGD | 2.814 SAR = | 1 SGD | 2024-01-13 |
| 1 SAR = | 0.355 SGD | 2.8171 SAR = | 1 SGD | 2024-01-12 |
| 1 SAR = | 0.3547 SGD | 2.8194 SAR = | 1 SGD | 2024-01-11 |
| 1 SAR = | 0.355 SGD | 2.8168 SAR = | 1 SGD | 2024-01-10 |
| 1 SAR = | 0.3547 SGD | 2.8191 SAR = | 1 SGD | 2024-01-09 |
| 1 SAR = | 0.3548 SGD | 2.8186 SAR = | 1 SGD | 2024-01-08 |
| 1 SAR = | 0.3548 SGD | 2.8181 SAR = | 1 SGD | 2024-01-07 |
| 1 SAR = | 0.3548 SGD | 2.8184 SAR = | 1 SGD | 2024-01-06 |
| 1 SAR = | 0.3549 SGD | 2.8174 SAR = | 1 SGD | 2024-01-05 |
| 1 SAR = | 0.3541 SGD | 2.8238 SAR = | 1 SGD | 2024-01-04 |
| 1 SAR = | 0.3539 SGD | 2.8258 SAR = | 1 SGD | 2024-01-03 |
| 1 SAR = | 0.3528 SGD | 2.8341 SAR = | 1 SGD | 2024-01-02 |
| 1 SAR = | 0.3519 SGD | 2.8419 SAR = | 1 SGD | 2024-01-01 |
| 1 SAR = | 0.3522 SGD | 2.8397 SAR = | 1 SGD | 2023-12-31 |
| 1 SAR = | 0.3522 SGD | 2.8397 SAR = | 1 SGD | 2023-12-30 |
| 1 SAR = | 0.352 SGD | 2.8412 SAR = | 1 SGD | 2023-12-29 |
| 1 SAR = | 0.3509 SGD | 2.85 SAR = | 1 SGD | 2023-12-28 |
| 1 SAR = | 0.3528 SGD | 2.8346 SAR = | 1 SGD | 2023-12-27 |
| 1 SAR = | 0.3529 SGD | 2.8338 SAR = | 1 SGD | 2023-12-26 |
| 1 SAR = | 0.353 SGD | 2.8329 SAR = | 1 SGD | 2023-12-25 |
| 1 SAR = | 0.3532 SGD | 2.8309 SAR = | 1 SGD | 2023-12-24 |
| 1 SAR = | 0.3531 SGD | 2.8318 SAR = | 1 SGD | 2023-12-23 |
| 1 SAR = | 0.3529 SGD | 2.8334 SAR = | 1 SGD | 2023-12-22 |
| 1 SAR = | 0.3547 SGD | 2.8195 SAR = | 1 SGD | 2023-12-21 |
| 1 SAR = | 0.3545 SGD | 2.8207 SAR = | 1 SGD | 2023-12-20 |
| 1 SAR = | 0.3552 SGD | 2.8155 SAR = | 1 SGD | 2023-12-19 |
| 1 SAR = | 0.355 SGD | 2.8172 SAR = | 1 SGD | 2023-12-18 |
| 1 SAR = | 0.3556 SGD | 2.8123 SAR = | 1 SGD | 2023-12-17 |
| 1 SAR = | 0.3556 SGD | 2.8121 SAR = | 1 SGD | 2023-12-16 |
| 1 SAR = | 0.3544 SGD | 2.822 SAR = | 1 SGD | 2023-12-15 |
| 1 SAR = | 0.3546 SGD | 2.8199 SAR = | 1 SGD | 2023-12-14 |
| 1 SAR = | 0.3583 SGD | 2.791 SAR = | 1 SGD | 2023-12-13 |
| 1 SAR = | 0.3576 SGD | 2.7964 SAR = | 1 SGD | 2023-12-12 |
| 1 SAR = | 0.358 SGD | 2.793 SAR = | 1 SGD | 2023-12-11 |
| 1 SAR = | 0.3576 SGD | 2.7967 SAR = | 1 SGD | 2023-12-10 |
| 1 SAR = | 0.3576 SGD | 2.7967 SAR = | 1 SGD | 2023-12-09 |
| 1 SAR = | 0.3569 SGD | 2.8022 SAR = | 1 SGD | 2023-12-08 |
| 1 SAR = | 0.3572 SGD | 2.7999 SAR = | 1 SGD | 2023-12-07 |
| 1 SAR = | 0.358 SGD | 2.7931 SAR = | 1 SGD | 2023-12-06 |
| 1 SAR = | 0.3569 SGD | 2.8021 SAR = | 1 SGD | 2023-12-05 |
| 1 SAR = | 0.3559 SGD | 2.8098 SAR = | 1 SGD | 2023-12-04 |
| 1 SAR = | 0.3555 SGD | 2.8128 SAR = | 1 SGD | 2023-12-03 |
| 1 SAR = | 0.3555 SGD | 2.8128 SAR = | 1 SGD | 2023-12-02 |
| 1 SAR = | 0.3563 SGD | 2.8065 SAR = | 1 SGD | 2023-12-01 |
| 1 SAR = | 0.3563 SGD | 2.8063 SAR = | 1 SGD | 2023-11-30 |
| 1 SAR = | 0.3553 SGD | 2.8149 SAR = | 1 SGD | 2023-11-29 |
| 1 SAR = | 0.3563 SGD | 2.8066 SAR = | 1 SGD | 2023-11-28 |
| 1 SAR = | 0.3566 SGD | 2.8046 SAR = | 1 SGD | 2023-11-27 |
| 1 SAR = | 0.3574 SGD | 2.7979 SAR = | 1 SGD | 2023-11-26 |
| 1 SAR = | 0.3574 SGD | 2.7979 SAR = | 1 SGD | 2023-11-25 |
| 1 SAR = | 0.3575 SGD | 2.7969 SAR = | 1 SGD | 2023-11-24 |
| 1 SAR = | 0.3578 SGD | 2.7952 SAR = | 1 SGD | 2023-11-23 |
| 1 SAR = | 0.3574 SGD | 2.7978 SAR = | 1 SGD | 2023-11-22 |
| 1 SAR = | 0.3563 SGD | 2.8065 SAR = | 1 SGD | 2023-11-21 |
| 1 SAR = | 0.3573 SGD | 2.7991 SAR = | 1 SGD | 2023-11-20 |
| 1 SAR = | 0.3584 SGD | 2.7901 SAR = | 1 SGD | 2023-11-19 |
| 1 SAR = | 0.3584 SGD | 2.7901 SAR = | 1 SGD | 2023-11-18 |
| 1 SAR = | 0.3583 SGD | 2.7908 SAR = | 1 SGD | 2023-11-17 |
| 1 SAR = | 0.3596 SGD | 2.7806 SAR = | 1 SGD | 2023-11-16 |
| 1 SAR = | 0.3595 SGD | 2.7818 SAR = | 1 SGD | 2023-11-15 |
| 1 SAR = | 0.3627 SGD | 2.7569 SAR = | 1 SGD | 2023-11-14 |
| 1 SAR = | 0.3624 SGD | 2.7596 SAR = | 1 SGD | 2023-11-13 |
| 1 SAR = | 0.3628 SGD | 2.7563 SAR = | 1 SGD | 2023-11-12 |
| 1 SAR = | 0.3628 SGD | 2.7562 SAR = | 1 SGD | 2023-11-11 |
| 1 SAR = | 0.3624 SGD | 2.7592 SAR = | 1 SGD | 2023-11-10 |
| 1 SAR = | 0.362 SGD | 2.7621 SAR = | 1 SGD | 2023-11-09 |
| 1 SAR = | 0.3618 SGD | 2.764 SAR = | 1 SGD | 2023-11-08 |
| 1 SAR = | 0.3611 SGD | 2.7692 SAR = | 1 SGD | 2023-11-07 |
| 1 SAR = | 0.3597 SGD | 2.78 SAR = | 1 SGD | 2023-11-06 |
| 1 SAR = | 0.3605 SGD | 2.7742 SAR = | 1 SGD | 2023-11-05 |
| 1 SAR = | 0.3605 SGD | 2.7742 SAR = | 1 SGD | 2023-11-04 |
| 1 SAR = | 0.3629 SGD | 2.7553 SAR = | 1 SGD | 2023-11-03 |
| 1 SAR = | 0.3637 SGD | 2.7493 SAR = | 1 SGD | 2023-11-02 |
| 1 SAR = | 0.3655 SGD | 2.7362 SAR = | 1 SGD | 2023-11-01 |
| 1 SAR = | 0.3642 SGD | 2.7461 SAR = | 1 SGD | 2023-10-31 |
| 1 SAR = | 0.3642 SGD | 2.746 SAR = | 1 SGD | 2023-10-30 |
| 1 SAR = | 0.3651 SGD | 2.7393 SAR = | 1 SGD | 2023-10-29 |
| 1 SAR = | 0.3648 SGD | 2.7409 SAR = | 1 SGD | 2023-10-28 |
| 1 SAR = | 0.3651 SGD | 2.7393 SAR = | 1 SGD | 2023-10-27 |
| 1 SAR = | 0.3655 SGD | 2.7359 SAR = | 1 SGD | 2023-10-26 |
| 1 SAR = | 0.3653 SGD | 2.7378 SAR = | 1 SGD | 2023-10-25 |
| 1 SAR = | 0.3643 SGD | 2.7453 SAR = | 1 SGD | 2023-10-24 |
| 1 SAR = | 0.3661 SGD | 2.7313 SAR = | 1 SGD | 2023-10-23 |
| 1 SAR = | 0.3661 SGD | 2.7313 SAR = | 1 SGD | 2023-10-22 |
| 1 SAR = | 0.3661 SGD | 2.7313 SAR = | 1 SGD | 2023-10-21 |
| 1 SAR = | 0.3658 SGD | 2.7338 SAR = | 1 SGD | 2023-10-20 |
| 1 SAR = | 0.3663 SGD | 2.7302 SAR = | 1 SGD | 2023-10-19 |
| 1 SAR = | 0.365 SGD | 2.7396 SAR = | 1 SGD | 2023-10-18 |
| 1 SAR = | 0.3651 SGD | 2.7388 SAR = | 1 SGD | 2023-10-17 |
| 1 SAR = | 0.3651 SGD | 2.7388 SAR = | 1 SGD | 2023-10-16 |
| 1 SAR = | 0.3653 SGD | 2.7372 SAR = | 1 SGD | 2023-10-15 |
| 1 SAR = | 0.3653 SGD | 2.7373 SAR = | 1 SGD | 2023-10-14 |
| 1 SAR = | 0.365 SGD | 2.74 SAR = | 1 SGD | 2023-10-13 |
| 1 SAR = | 0.3633 SGD | 2.7524 SAR = | 1 SGD | 2023-10-12 |
| 1 SAR = | 0.3634 SGD | 2.7517 SAR = | 1 SGD | 2023-10-11 |
| 1 SAR = | 0.3639 SGD | 2.7479 SAR = | 1 SGD | 2023-10-10 |
| 1 SAR = | 0.3646 SGD | 2.7431 SAR = | 1 SGD | 2023-10-09 |
| 1 SAR = | 0.3636 SGD | 2.7504 SAR = | 1 SGD | 2023-10-08 |
| 1 SAR = | 0.3636 SGD | 2.7504 SAR = | 1 SGD | 2023-10-07 |
| 1 SAR = | 0.3645 SGD | 2.7432 SAR = | 1 SGD | 2023-10-06 |
| 1 SAR = | 0.3658 SGD | 2.7337 SAR = | 1 SGD | 2023-10-05 |
| 1 SAR = | 0.3658 SGD | 2.7339 SAR = | 1 SGD | 2023-10-04 |
| 1 SAR = | 0.3663 SGD | 2.7299 SAR = | 1 SGD | 2023-10-03 |
| 1 SAR = | 0.3638 SGD | 2.7484 SAR = | 1 SGD | 2023-10-02 |
| 1 SAR = | 0.3642 SGD | 2.7454 SAR = | 1 SGD | 2023-10-01 |
| 1 SAR = | 0.3642 SGD | 2.7454 SAR = | 1 SGD | 2023-09-30 |
| 1 SAR = | 0.3631 SGD | 2.7541 SAR = | 1 SGD | 2023-09-29 |
| 1 SAR = | 0.3652 SGD | 2.7383 SAR = | 1 SGD | 2023-09-28 |
| 1 SAR = | 0.3653 SGD | 2.7376 SAR = | 1 SGD | 2023-09-27 |
| 1 SAR = | 0.3646 SGD | 2.743 SAR = | 1 SGD | 2023-09-26 |
| 1 SAR = | 0.3642 SGD | 2.7461 SAR = | 1 SGD | 2023-09-25 |
| 1 SAR = | 0.3641 SGD | 2.7462 SAR = | 1 SGD | 2023-09-24 |
| 1 SAR = | 0.3641 SGD | 2.7462 SAR = | 1 SGD | 2023-09-23 |
| 1 SAR = | 0.3641 SGD | 2.7466 SAR = | 1 SGD | 2023-09-22 |
| 1 SAR = | 0.3647 SGD | 2.7418 SAR = | 1 SGD | 2023-09-21 |
| 1 SAR = | 0.3635 SGD | 2.7507 SAR = | 1 SGD | 2023-09-20 |
| 1 SAR = | 0.3634 SGD | 2.752 SAR = | 1 SGD | 2023-09-19 |
| 1 SAR = | 0.3638 SGD | 2.749 SAR = | 1 SGD | 2023-09-18 |
| 1 SAR = | 0.3635 SGD | 2.751 SAR = | 1 SGD | 2023-09-17 |
| 1 SAR = | 0.3635 SGD | 2.751 SAR = | 1 SGD | 2023-09-16 |
| 1 SAR = | 0.3633 SGD | 2.7522 SAR = | 1 SGD | 2023-09-15 |
| 1 SAR = | 0.3629 SGD | 2.7559 SAR = | 1 SGD | 2023-09-14 |
| 1 SAR = | 0.3631 SGD | 2.7542 SAR = | 1 SGD | 2023-09-13 |
| 1 SAR = | 0.3629 SGD | 2.7553 SAR = | 1 SGD | 2023-09-12 |
| 1 SAR = | 0.3628 SGD | 2.7563 SAR = | 1 SGD | 2023-09-11 |
| 1 SAR = | 0.3638 SGD | 2.7487 SAR = | 1 SGD | 2023-09-10 |
| 1 SAR = | 0.3638 SGD | 2.7487 SAR = | 1 SGD | 2023-09-09 |
| 1 SAR = | 0.3636 SGD | 2.7501 SAR = | 1 SGD | 2023-09-08 |
| 1 SAR = | 0.3638 SGD | 2.7491 SAR = | 1 SGD | 2023-09-07 |
| 1 SAR = | 0.3631 SGD | 2.7544 SAR = | 1 SGD | 2023-09-06 |
| 1 SAR = | 0.3629 SGD | 2.7555 SAR = | 1 SGD | 2023-09-05 |
| 1 SAR = | 0.3594 SGD | 2.7822 SAR = | 1 SGD | 2023-09-04 |
| 1 SAR = | 0.3608 SGD | 2.7716 SAR = | 1 SGD | 2023-09-03 |
| 1 SAR = | 0.3608 SGD | 2.7719 SAR = | 1 SGD | 2023-09-02 |
| 1 SAR = | 0.3601 SGD | 2.7772 SAR = | 1 SGD | 2023-09-01 |
| 1 SAR = | 0.3602 SGD | 2.7763 SAR = | 1 SGD | 2023-08-31 |
| 1 SAR = | 0.3606 SGD | 2.7735 SAR = | 1 SGD | 2023-08-30 |
| 1 SAR = | 0.361 SGD | 2.7702 SAR = | 1 SGD | 2023-08-29 |
| 1 SAR = | 0.3618 SGD | 2.7639 SAR = | 1 SGD | 2023-08-28 |
| 1 SAR = | 0.3615 SGD | 2.7662 SAR = | 1 SGD | 2023-08-27 |
| 1 SAR = | 0.3615 SGD | 2.7662 SAR = | 1 SGD | 2023-08-26 |
| 1 SAR = | 0.3615 SGD | 2.7662 SAR = | 1 SGD | 2023-08-25 |
| 1 SAR = | 0.361 SGD | 2.7704 SAR = | 1 SGD | 2023-08-24 |
| 1 SAR = | 0.3619 SGD | 2.7631 SAR = | 1 SGD | 2023-08-23 |
| 1 SAR = | 0.361 SGD | 2.7698 SAR = | 1 SGD | 2023-08-22 |
| 1 SAR = | 0.3618 SGD | 2.7638 SAR = | 1 SGD | 2023-08-21 |
| 1 SAR = | 0.3623 SGD | 2.7603 SAR = | 1 SGD | 2023-08-20 |
| 1 SAR = | 0.3623 SGD | 2.7602 SAR = | 1 SGD | 2023-08-19 |
| 1 SAR = | 0.362 SGD | 2.7626 SAR = | 1 SGD | 2023-08-18 |
| 1 SAR = | 0.3628 SGD | 2.7563 SAR = | 1 SGD | 2023-08-17 |
| 1 SAR = | 0.3618 SGD | 2.7638 SAR = | 1 SGD | 2023-08-16 |
| 1 SAR = | 0.3616 SGD | 2.7658 SAR = | 1 SGD | 2023-08-15 |
| 1 SAR = | 0.361 SGD | 2.7703 SAR = | 1 SGD | 2023-08-14 |
| 1 SAR = | 0.3604 SGD | 2.7749 SAR = | 1 SGD | 2023-08-13 |
| 1 SAR = | 0.3604 SGD | 2.7749 SAR = | 1 SGD | 2023-08-12 |
| 1 SAR = | 0.3599 SGD | 2.7788 SAR = | 1 SGD | 2023-08-11 |
| 1 SAR = | 0.3587 SGD | 2.7877 SAR = | 1 SGD | 2023-08-10 |
| 1 SAR = | 0.3585 SGD | 2.7893 SAR = | 1 SGD | 2023-08-09 |
| 1 SAR = | 0.3589 SGD | 2.7866 SAR = | 1 SGD | 2023-08-08 |
| 1 SAR = | 0.3576 SGD | 2.7963 SAR = | 1 SGD | 2023-08-07 |
| 1 SAR = | 0.357 SGD | 2.8012 SAR = | 1 SGD | 2023-08-06 |
| 1 SAR = | 0.357 SGD | 2.8015 SAR = | 1 SGD | 2023-08-05 |
| 1 SAR = | 0.358 SGD | 2.7934 SAR = | 1 SGD | 2023-08-04 |
| 1 SAR = | 0.3578 SGD | 2.7952 SAR = | 1 SGD | 2023-08-03 |
| 1 SAR = | 0.3564 SGD | 2.8057 SAR = | 1 SGD | 2023-08-02 |
| 1 SAR = | 0.3554 SGD | 2.8134 SAR = | 1 SGD | 2023-08-01 |
| 1 SAR = | 0.3545 SGD | 2.821 SAR = | 1 SGD | 2023-07-31 |
| 1 SAR = | 0.3548 SGD | 2.8186 SAR = | 1 SGD | 2023-07-30 |
| 1 SAR = | 0.3548 SGD | 2.8186 SAR = | 1 SGD | 2023-07-29 |
| 1 SAR = | 0.3551 SGD | 2.8162 SAR = | 1 SGD | 2023-07-28 |
| 1 SAR = | 0.3529 SGD | 2.834 SAR = | 1 SGD | 2023-07-27 |
| 1 SAR = | 0.3538 SGD | 2.8267 SAR = | 1 SGD | 2023-07-26 |
| 1 SAR = | 0.3543 SGD | 2.8226 SAR = | 1 SGD | 2023-07-25 |
| 1 SAR = | 0.3549 SGD | 2.8174 SAR = | 1 SGD | 2023-07-24 |
| 1 SAR = | 0.355 SGD | 2.8173 SAR = | 1 SGD | 2023-07-23 |
| 1 SAR = | 0.3548 SGD | 2.8188 SAR = | 1 SGD | 2023-07-22 |
| 1 SAR = | 0.3543 SGD | 2.8224 SAR = | 1 SGD | 2023-07-21 |
| 1 SAR = | 0.3528 SGD | 2.8343 SAR = | 1 SGD | 2023-07-20 |
| 1 SAR = | 0.3534 SGD | 2.8297 SAR = | 1 SGD | 2023-07-19 |
| 1 SAR = | 0.3523 SGD | 2.8388 SAR = | 1 SGD | 2023-07-18 |
| 1 SAR = | 0.3522 SGD | 2.8396 SAR = | 1 SGD | 2023-07-17 |
| 1 SAR = | 0.352 SGD | 2.841 SAR = | 1 SGD | 2023-07-16 |
| 1 SAR = | 0.3522 SGD | 2.8396 SAR = | 1 SGD | 2023-07-15 |
| 1 SAR = | 0.352 SGD | 2.841 SAR = | 1 SGD | 2023-07-14 |
| 1 SAR = | 0.3533 SGD | 2.8305 SAR = | 1 SGD | 2023-07-13 |
| 1 SAR = | 0.3567 SGD | 2.8035 SAR = | 1 SGD | 2023-07-12 |
| 1 SAR = | 0.3575 SGD | 2.7968 SAR = | 1 SGD | 2023-07-11 |
| 1 SAR = | 0.3595 SGD | 2.7815 SAR = | 1 SGD | 2023-07-10 |
| 1 SAR = | 0.3599 SGD | 2.7787 SAR = | 1 SGD | 2023-07-09 |
| 1 SAR = | 0.3599 SGD | 2.7787 SAR = | 1 SGD | 2023-07-08 |
| 1 SAR = | 0.3603 SGD | 2.7758 SAR = | 1 SGD | 2023-07-07 |
| 1 SAR = | 0.3604 SGD | 2.7747 SAR = | 1 SGD | 2023-07-06 |
| 1 SAR = | 0.3605 SGD | 2.7738 SAR = | 1 SGD | 2023-07-05 |
| 1 SAR = | 0.3597 SGD | 2.7803 SAR = | 1 SGD | 2023-07-04 |
| 1 SAR = | 0.3606 SGD | 2.7733 SAR = | 1 SGD | 2023-07-03 |
| 1 SAR = | 0.3605 SGD | 2.7739 SAR = | 1 SGD | 2023-07-02 |
| 1 SAR = | 0.3605 SGD | 2.7739 SAR = | 1 SGD | 2023-07-01 |
| 1 SAR = | 0.3617 SGD | 2.765 SAR = | 1 SGD | 2023-06-30 |
| 1 SAR = | 0.361 SGD | 2.7704 SAR = | 1 SGD | 2023-06-29 |
| 1 SAR = | 0.3604 SGD | 2.7745 SAR = | 1 SGD | 2023-06-28 |
| 1 SAR = | 0.3599 SGD | 2.7782 SAR = | 1 SGD | 2023-06-27 |
| 1 SAR = | 0.3607 SGD | 2.7722 SAR = | 1 SGD | 2023-06-26 |
| 1 SAR = | 0.3605 SGD | 2.7742 SAR = | 1 SGD | 2023-06-25 |
| 1 SAR = | 0.3606 SGD | 2.7732 SAR = | 1 SGD | 2023-06-23 |
| 1 SAR = | 0.3574 SGD | 2.7978 SAR = | 1 SGD | 2023-06-22 |
| 1 SAR = | 0.3583 SGD | 2.7909 SAR = | 1 SGD | 2023-06-21 |
| 1 SAR = | 0.3579 SGD | 2.7942 SAR = | 1 SGD | 2023-06-20 |
| 1 SAR = | 0.3577 SGD | 2.796 SAR = | 1 SGD | 2023-06-19 |
| 1 SAR = | 0.3573 SGD | 2.7988 SAR = | 1 SGD | 2023-06-18 |
| 1 SAR = | 0.3575 SGD | 2.7973 SAR = | 1 SGD | 2023-06-17 |
| 1 SAR = | 0.3563 SGD | 2.8063 SAR = | 1 SGD | 2023-06-16 |
| 1 SAR = | 0.3579 SGD | 2.7941 SAR = | 1 SGD | 2023-06-15 |
| 1 SAR = | 0.3577 SGD | 2.7954 SAR = | 1 SGD | 2023-06-14 |
| 1 SAR = | 0.3574 SGD | 2.7979 SAR = | 1 SGD | 2023-06-13 |
| 1 SAR = | 0.3578 SGD | 2.7948 SAR = | 1 SGD | 2023-06-12 |
| 1 SAR = | 0.3582 SGD | 2.7914 SAR = | 1 SGD | 2023-06-11 |
| 1 SAR = | 0.3582 SGD | 2.7914 SAR = | 1 SGD | 2023-06-10 |
| 1 SAR = | 0.3585 SGD | 2.789 SAR = | 1 SGD | 2023-06-09 |
| 1 SAR = | 0.3591 SGD | 2.7844 SAR = | 1 SGD | 2023-06-08 |
| 1 SAR = | 0.3594 SGD | 2.7823 SAR = | 1 SGD | 2023-06-07 |
| 1 SAR = | 0.3597 SGD | 2.7803 SAR = | 1 SGD | 2023-06-06 |
| 1 SAR = | 0.3605 SGD | 2.7737 SAR = | 1 SGD | 2023-06-05 |
| 1 SAR = | 0.36 SGD | 2.7775 SAR = | 1 SGD | 2023-06-04 |
| 1 SAR = | 0.3601 SGD | 2.7772 SAR = | 1 SGD | 2023-06-03 |
| 1 SAR = | 0.3584 SGD | 2.7899 SAR = | 1 SGD | 2023-06-02 |
| 1 SAR = | 0.3605 SGD | 2.774 SAR = | 1 SGD | 2023-06-01 |
| 1 SAR = | 0.3612 SGD | 2.7684 SAR = | 1 SGD | 2023-05-31 |
| 1 SAR = | 0.3611 SGD | 2.7694 SAR = | 1 SGD | 2023-05-30 |
| 1 SAR = | 0.3608 SGD | 2.7719 SAR = | 1 SGD | 2023-05-29 |
| 1 SAR = | 0.36 SGD | 2.7777 SAR = | 1 SGD | 2023-05-28 |
| 1 SAR = | 0.36 SGD | 2.7777 SAR = | 1 SGD | 2023-05-27 |
| 1 SAR = | 0.3613 SGD | 2.7679 SAR = | 1 SGD | 2023-05-26 |
| 1 SAR = | 0.3597 SGD | 2.78 SAR = | 1 SGD | 2023-05-25 |
| 1 SAR = | 0.3592 SGD | 2.7837 SAR = | 1 SGD | 2023-05-24 |
| 1 SAR = | 0.359 SGD | 2.7856 SAR = | 1 SGD | 2023-05-23 |
| 1 SAR = | 0.3585 SGD | 2.7893 SAR = | 1 SGD | 2023-05-22 |
| 1 SAR = | 0.3585 SGD | 2.7894 SAR = | 1 SGD | 2023-05-21 |
| 1 SAR = | 0.3585 SGD | 2.7896 SAR = | 1 SGD | 2023-05-20 |
| 1 SAR = | 0.3595 SGD | 2.7817 SAR = | 1 SGD | 2023-05-19 |
| 1 SAR = | 0.358 SGD | 2.7934 SAR = | 1 SGD | 2023-05-18 |
| 1 SAR = | 0.3574 SGD | 2.7978 SAR = | 1 SGD | 2023-05-17 |
| 1 SAR = | 0.3563 SGD | 2.8062 SAR = | 1 SGD | 2023-05-16 |
| 1 SAR = | 0.3569 SGD | 2.8015 SAR = | 1 SGD | 2023-05-15 |
| 1 SAR = | 0.3569 SGD | 2.8019 SAR = | 1 SGD | 2023-05-14 |
| 1 SAR = | 0.357 SGD | 2.8011 SAR = | 1 SGD | 2023-05-13 |
| 1 SAR = | 0.355 SGD | 2.8166 SAR = | 1 SGD | 2023-05-12 |
| 1 SAR = | 0.3532 SGD | 2.8312 SAR = | 1 SGD | 2023-05-11 |
| 1 SAR = | 0.3539 SGD | 2.826 SAR = | 1 SGD | 2023-05-10 |
| 1 SAR = | 0.3534 SGD | 2.8295 SAR = | 1 SGD | 2023-05-09 |
| 1 SAR = | 0.3536 SGD | 2.8284 SAR = | 1 SGD | 2023-05-08 |
| 1 SAR = | 0.3535 SGD | 2.8287 SAR = | 1 SGD | 2023-05-07 |
| 1 SAR = | 0.3535 SGD | 2.8287 SAR = | 1 SGD | 2023-05-06 |
| 1 SAR = | 0.354 SGD | 2.825 SAR = | 1 SGD | 2023-05-05 |
| 1 SAR = | 0.3546 SGD | 2.8198 SAR = | 1 SGD | 2023-05-04 |
| 1 SAR = | 0.3557 SGD | 2.811 SAR = | 1 SGD | 2023-05-03 |
| 1 SAR = | 0.3564 SGD | 2.8061 SAR = | 1 SGD | 2023-05-02 |
| 1 SAR = | 0.356 SGD | 2.8092 SAR = | 1 SGD | 2023-05-01 |
| 1 SAR = | 0.356 SGD | 2.8087 SAR = | 1 SGD | 2023-04-30 |
| 1 SAR = | 0.3561 SGD | 2.8085 SAR = | 1 SGD | 2023-04-29 |
| 1 SAR = | 0.3559 SGD | 2.8098 SAR = | 1 SGD | 2023-04-28 |
| 1 SAR = | 0.3559 SGD | 2.81 SAR = | 1 SGD | 2023-04-27 |