Last Year History for SAR/RUB
| SAR | RUB | SAR | RUB | Date |
|---|---|---|---|---|
| 1 SAR = | 24.8408 RUB | 0.0403 SAR = | 1 RUB | 2024-04-25 |
| 1 SAR = | 25.0007 RUB | 0.04 SAR = | 1 RUB | 2024-04-24 |
| 1 SAR = | 24.8026 RUB | 0.0403 SAR = | 1 RUB | 2024-04-23 |
| 1 SAR = | 25.0341 RUB | 0.0399 SAR = | 1 RUB | 2024-04-22 |
| 1 SAR = | 25.0316 RUB | 0.0399 SAR = | 1 RUB | 2024-04-21 |
| 1 SAR = | 25.0316 RUB | 0.0399 SAR = | 1 RUB | 2024-04-20 |
| 1 SAR = | 25.0982 RUB | 0.0398 SAR = | 1 RUB | 2024-04-19 |
| 1 SAR = | 25.0981 RUB | 0.0398 SAR = | 1 RUB | 2024-04-18 |
| 1 SAR = | 25.099 RUB | 0.0398 SAR = | 1 RUB | 2024-04-17 |
| 1 SAR = | 24.8793 RUB | 0.0402 SAR = | 1 RUB | 2024-04-16 |
| 1 SAR = | 24.8785 RUB | 0.0402 SAR = | 1 RUB | 2024-04-15 |
| 1 SAR = | 24.878 RUB | 0.0402 SAR = | 1 RUB | 2024-04-14 |
| 1 SAR = | 24.8787 RUB | 0.0402 SAR = | 1 RUB | 2024-04-13 |
| 1 SAR = | 24.7656 RUB | 0.0404 SAR = | 1 RUB | 2024-04-12 |
| 1 SAR = | 24.7654 RUB | 0.0404 SAR = | 1 RUB | 2024-04-11 |
| 1 SAR = | 24.7663 RUB | 0.0404 SAR = | 1 RUB | 2024-04-10 |
| 1 SAR = | 24.6949 RUB | 0.0405 SAR = | 1 RUB | 2024-04-09 |
| 1 SAR = | 24.6819 RUB | 0.0405 SAR = | 1 RUB | 2024-04-08 |
| 1 SAR = | 24.6813 RUB | 0.0405 SAR = | 1 RUB | 2024-04-07 |
| 1 SAR = | 24.6813 RUB | 0.0405 SAR = | 1 RUB | 2024-04-06 |
| 1 SAR = | 24.6534 RUB | 0.0406 SAR = | 1 RUB | 2024-04-05 |
| 1 SAR = | 24.654 RUB | 0.0406 SAR = | 1 RUB | 2024-04-04 |
| 1 SAR = | 24.6543 RUB | 0.0406 SAR = | 1 RUB | 2024-04-03 |
| 1 SAR = | 24.6054 RUB | 0.0406 SAR = | 1 RUB | 2024-04-02 |
| 1 SAR = | 24.686 RUB | 0.0405 SAR = | 1 RUB | 2024-04-01 |
| 1 SAR = | 24.6584 RUB | 0.0406 SAR = | 1 RUB | 2024-03-31 |
| 1 SAR = | 24.6584 RUB | 0.0406 SAR = | 1 RUB | 2024-03-30 |
| 1 SAR = | 24.641 RUB | 0.0406 SAR = | 1 RUB | 2024-03-29 |
| 1 SAR = | 24.6506 RUB | 0.0406 SAR = | 1 RUB | 2024-03-28 |
| 1 SAR = | 24.6583 RUB | 0.0406 SAR = | 1 RUB | 2024-03-27 |
| 1 SAR = | 24.6589 RUB | 0.0406 SAR = | 1 RUB | 2024-03-26 |
| 1 SAR = | 24.5666 RUB | 0.0407 SAR = | 1 RUB | 2024-03-25 |
| 1 SAR = | 24.5663 RUB | 0.0407 SAR = | 1 RUB | 2024-03-24 |
| 1 SAR = | 24.5663 RUB | 0.0407 SAR = | 1 RUB | 2024-03-23 |
| 1 SAR = | 24.6375 RUB | 0.0406 SAR = | 1 RUB | 2024-03-22 |
| 1 SAR = | 24.6397 RUB | 0.0406 SAR = | 1 RUB | 2024-03-21 |
| 1 SAR = | 24.5973 RUB | 0.0407 SAR = | 1 RUB | 2024-03-20 |
| 1 SAR = | 24.3848 RUB | 0.041 SAR = | 1 RUB | 2024-03-19 |
| 1 SAR = | 24.6744 RUB | 0.0405 SAR = | 1 RUB | 2024-03-18 |
| 1 SAR = | 24.6736 RUB | 0.0405 SAR = | 1 RUB | 2024-03-17 |
| 1 SAR = | 24.6736 RUB | 0.0405 SAR = | 1 RUB | 2024-03-16 |
| 1 SAR = | 24.437 RUB | 0.0409 SAR = | 1 RUB | 2024-03-15 |
| 1 SAR = | 24.3609 RUB | 0.041 SAR = | 1 RUB | 2024-03-14 |
| 1 SAR = | 24.4593 RUB | 0.0409 SAR = | 1 RUB | 2024-03-13 |
| 1 SAR = | 24.1806 RUB | 0.0414 SAR = | 1 RUB | 2024-03-12 |
| 1 SAR = | 24.249 RUB | 0.0412 SAR = | 1 RUB | 2024-03-11 |
| 1 SAR = | 24.2492 RUB | 0.0412 SAR = | 1 RUB | 2024-03-10 |
| 1 SAR = | 24.2492 RUB | 0.0412 SAR = | 1 RUB | 2024-03-09 |
| 1 SAR = | 24.168 RUB | 0.0414 SAR = | 1 RUB | 2024-03-08 |
| 1 SAR = | 24.2122 RUB | 0.0413 SAR = | 1 RUB | 2024-03-07 |
| 1 SAR = | 24.4326 RUB | 0.0409 SAR = | 1 RUB | 2024-03-06 |
| 1 SAR = | 24.4336 RUB | 0.0409 SAR = | 1 RUB | 2024-03-05 |
| 1 SAR = | 24.4334 RUB | 0.0409 SAR = | 1 RUB | 2024-03-04 |
| 1 SAR = | 24.4344 RUB | 0.0409 SAR = | 1 RUB | 2024-03-03 |
| 1 SAR = | 24.4344 RUB | 0.0409 SAR = | 1 RUB | 2024-03-02 |
| 1 SAR = | 24.3985 RUB | 0.041 SAR = | 1 RUB | 2024-03-01 |
| 1 SAR = | 24.5451 RUB | 0.0407 SAR = | 1 RUB | 2024-02-29 |
| 1 SAR = | 24.5441 RUB | 0.0407 SAR = | 1 RUB | 2024-02-28 |
| 1 SAR = | 24.5036 RUB | 0.0408 SAR = | 1 RUB | 2024-02-27 |
| 1 SAR = | 24.811 RUB | 0.0403 SAR = | 1 RUB | 2024-02-26 |
| 1 SAR = | 24.811 RUB | 0.0403 SAR = | 1 RUB | 2024-02-25 |
| 1 SAR = | 24.811 RUB | 0.0403 SAR = | 1 RUB | 2024-02-24 |
| 1 SAR = | 24.8106 RUB | 0.0403 SAR = | 1 RUB | 2024-02-23 |
| 1 SAR = | 24.5317 RUB | 0.0408 SAR = | 1 RUB | 2024-02-22 |
| 1 SAR = | 24.6224 RUB | 0.0406 SAR = | 1 RUB | 2024-02-21 |
| 1 SAR = | 24.6621 RUB | 0.0405 SAR = | 1 RUB | 2024-02-20 |
| 1 SAR = | 24.6632 RUB | 0.0405 SAR = | 1 RUB | 2024-02-19 |
| 1 SAR = | 24.658 RUB | 0.0406 SAR = | 1 RUB | 2024-02-18 |
| 1 SAR = | 24.664 RUB | 0.0405 SAR = | 1 RUB | 2024-02-17 |
| 1 SAR = | 24.6055 RUB | 0.0406 SAR = | 1 RUB | 2024-02-16 |
| 1 SAR = | 24.438 RUB | 0.0409 SAR = | 1 RUB | 2024-02-15 |
| 1 SAR = | 24.4002 RUB | 0.041 SAR = | 1 RUB | 2024-02-14 |
| 1 SAR = | 24.3596 RUB | 0.0411 SAR = | 1 RUB | 2024-02-13 |
| 1 SAR = | 24.3688 RUB | 0.041 SAR = | 1 RUB | 2024-02-12 |
| 1 SAR = | 24.3678 RUB | 0.041 SAR = | 1 RUB | 2024-02-11 |
| 1 SAR = | 24.3686 RUB | 0.041 SAR = | 1 RUB | 2024-02-10 |
| 1 SAR = | 24.3131 RUB | 0.0411 SAR = | 1 RUB | 2024-02-09 |
| 1 SAR = | 24.1397 RUB | 0.0414 SAR = | 1 RUB | 2024-02-08 |
| 1 SAR = | 24.139 RUB | 0.0414 SAR = | 1 RUB | 2024-02-07 |
| 1 SAR = | 24.267 RUB | 0.0412 SAR = | 1 RUB | 2024-02-06 |
| 1 SAR = | 24.2666 RUB | 0.0412 SAR = | 1 RUB | 2024-02-05 |
| 1 SAR = | 24.2673 RUB | 0.0412 SAR = | 1 RUB | 2024-02-04 |
| 1 SAR = | 24.2673 RUB | 0.0412 SAR = | 1 RUB | 2024-02-03 |
| 1 SAR = | 24.1107 RUB | 0.0415 SAR = | 1 RUB | 2024-02-02 |
| 1 SAR = | 24.0007 RUB | 0.0417 SAR = | 1 RUB | 2024-02-01 |
| 1 SAR = | 23.9324 RUB | 0.0418 SAR = | 1 RUB | 2024-01-31 |
| 1 SAR = | 23.8086 RUB | 0.042 SAR = | 1 RUB | 2024-01-30 |
| 1 SAR = | 23.7326 RUB | 0.0421 SAR = | 1 RUB | 2024-01-29 |
| 1 SAR = | 23.7336 RUB | 0.0421 SAR = | 1 RUB | 2024-01-28 |
| 1 SAR = | 23.7336 RUB | 0.0421 SAR = | 1 RUB | 2024-01-27 |
| 1 SAR = | 23.5845 RUB | 0.0424 SAR = | 1 RUB | 2024-01-26 |
| 1 SAR = | 23.6422 RUB | 0.0423 SAR = | 1 RUB | 2024-01-25 |
| 1 SAR = | 23.6967 RUB | 0.0422 SAR = | 1 RUB | 2024-01-24 |
| 1 SAR = | 23.4631 RUB | 0.0426 SAR = | 1 RUB | 2024-01-23 |
| 1 SAR = | 23.8442 RUB | 0.0419 SAR = | 1 RUB | 2024-01-22 |
| 1 SAR = | 23.8439 RUB | 0.0419 SAR = | 1 RUB | 2024-01-21 |
| 1 SAR = | 23.8439 RUB | 0.0419 SAR = | 1 RUB | 2024-01-20 |
| 1 SAR = | 23.8443 RUB | 0.0419 SAR = | 1 RUB | 2024-01-19 |
| 1 SAR = | 23.6311 RUB | 0.0423 SAR = | 1 RUB | 2024-01-18 |
| 1 SAR = | 23.4529 RUB | 0.0426 SAR = | 1 RUB | 2024-01-17 |
| 1 SAR = | 23.4542 RUB | 0.0426 SAR = | 1 RUB | 2024-01-16 |
| 1 SAR = | 23.4523 RUB | 0.0426 SAR = | 1 RUB | 2024-01-15 |
| 1 SAR = | 23.4547 RUB | 0.0426 SAR = | 1 RUB | 2024-01-14 |
| 1 SAR = | 23.4547 RUB | 0.0426 SAR = | 1 RUB | 2024-01-13 |
| 1 SAR = | 23.9737 RUB | 0.0417 SAR = | 1 RUB | 2024-01-12 |
| 1 SAR = | 23.9765 RUB | 0.0417 SAR = | 1 RUB | 2024-01-11 |
| 1 SAR = | 24.2389 RUB | 0.0413 SAR = | 1 RUB | 2024-01-10 |
| 1 SAR = | 24.2367 RUB | 0.0413 SAR = | 1 RUB | 2024-01-09 |
| 1 SAR = | 24.2455 RUB | 0.0412 SAR = | 1 RUB | 2024-01-08 |
| 1 SAR = | 24.2478 RUB | 0.0412 SAR = | 1 RUB | 2024-01-07 |
| 1 SAR = | 24.2452 RUB | 0.0412 SAR = | 1 RUB | 2024-01-06 |
| 1 SAR = | 24.2677 RUB | 0.0412 SAR = | 1 RUB | 2024-01-05 |
| 1 SAR = | 24.4239 RUB | 0.0409 SAR = | 1 RUB | 2024-01-04 |
| 1 SAR = | 24.3252 RUB | 0.0411 SAR = | 1 RUB | 2024-01-03 |
| 1 SAR = | 24.1373 RUB | 0.0414 SAR = | 1 RUB | 2024-01-02 |
| 1 SAR = | 23.801 RUB | 0.042 SAR = | 1 RUB | 2024-01-01 |
| 1 SAR = | 23.7978 RUB | 0.042 SAR = | 1 RUB | 2023-12-31 |
| 1 SAR = | 23.7978 RUB | 0.042 SAR = | 1 RUB | 2023-12-30 |
| 1 SAR = | 24.0289 RUB | 0.0416 SAR = | 1 RUB | 2023-12-29 |
| 1 SAR = | 24.2028 RUB | 0.0413 SAR = | 1 RUB | 2023-12-28 |
| 1 SAR = | 24.4464 RUB | 0.0409 SAR = | 1 RUB | 2023-12-27 |
| 1 SAR = | 24.4711 RUB | 0.0409 SAR = | 1 RUB | 2023-12-26 |
| 1 SAR = | 24.5401 RUB | 0.0407 SAR = | 1 RUB | 2023-12-25 |
| 1 SAR = | 24.5599 RUB | 0.0407 SAR = | 1 RUB | 2023-12-24 |
| 1 SAR = | 24.5601 RUB | 0.0407 SAR = | 1 RUB | 2023-12-23 |
| 1 SAR = | 24.5144 RUB | 0.0408 SAR = | 1 RUB | 2023-12-22 |
| 1 SAR = | 24.5037 RUB | 0.0408 SAR = | 1 RUB | 2023-12-21 |
| 1 SAR = | 24.071 RUB | 0.0415 SAR = | 1 RUB | 2023-12-20 |
| 1 SAR = | 23.9638 RUB | 0.0417 SAR = | 1 RUB | 2023-12-19 |
| 1 SAR = | 24.1649 RUB | 0.0414 SAR = | 1 RUB | 2023-12-18 |
| 1 SAR = | 24.1651 RUB | 0.0414 SAR = | 1 RUB | 2023-12-17 |
| 1 SAR = | 24.1662 RUB | 0.0414 SAR = | 1 RUB | 2023-12-16 |
| 1 SAR = | 23.918 RUB | 0.0418 SAR = | 1 RUB | 2023-12-15 |
| 1 SAR = | 23.8426 RUB | 0.0419 SAR = | 1 RUB | 2023-12-14 |
| 1 SAR = | 23.9589 RUB | 0.0417 SAR = | 1 RUB | 2023-12-13 |
| 1 SAR = | 24.1533 RUB | 0.0414 SAR = | 1 RUB | 2023-12-12 |
| 1 SAR = | 24.4614 RUB | 0.0409 SAR = | 1 RUB | 2023-12-11 |
| 1 SAR = | 24.5715 RUB | 0.0407 SAR = | 1 RUB | 2023-12-10 |
| 1 SAR = | 24.5715 RUB | 0.0407 SAR = | 1 RUB | 2023-12-09 |
| 1 SAR = | 24.6157 RUB | 0.0406 SAR = | 1 RUB | 2023-12-08 |
| 1 SAR = | 24.6671 RUB | 0.0405 SAR = | 1 RUB | 2023-12-07 |
| 1 SAR = | 24.7851 RUB | 0.0403 SAR = | 1 RUB | 2023-12-06 |
| 1 SAR = | 24.389 RUB | 0.041 SAR = | 1 RUB | 2023-12-05 |
| 1 SAR = | 24.101 RUB | 0.0415 SAR = | 1 RUB | 2023-12-04 |
| 1 SAR = | 24.3189 RUB | 0.0411 SAR = | 1 RUB | 2023-12-03 |
| 1 SAR = | 24.3189 RUB | 0.0411 SAR = | 1 RUB | 2023-12-02 |
| 1 SAR = | 23.9635 RUB | 0.0417 SAR = | 1 RUB | 2023-12-01 |
| 1 SAR = | 23.6411 RUB | 0.0423 SAR = | 1 RUB | 2023-11-30 |
| 1 SAR = | 23.7298 RUB | 0.0421 SAR = | 1 RUB | 2023-11-29 |
| 1 SAR = | 23.6254 RUB | 0.0423 SAR = | 1 RUB | 2023-11-28 |
| 1 SAR = | 23.6555 RUB | 0.0423 SAR = | 1 RUB | 2023-11-27 |
| 1 SAR = | 23.8059 RUB | 0.042 SAR = | 1 RUB | 2023-11-26 |
| 1 SAR = | 23.8059 RUB | 0.042 SAR = | 1 RUB | 2023-11-25 |
| 1 SAR = | 23.7193 RUB | 0.0422 SAR = | 1 RUB | 2023-11-24 |
| 1 SAR = | 23.514 RUB | 0.0425 SAR = | 1 RUB | 2023-11-23 |
| 1 SAR = | 23.4558 RUB | 0.0426 SAR = | 1 RUB | 2023-11-22 |
| 1 SAR = | 23.4344 RUB | 0.0427 SAR = | 1 RUB | 2023-11-21 |
| 1 SAR = | 23.8661 RUB | 0.0419 SAR = | 1 RUB | 2023-11-20 |
| 1 SAR = | 23.8235 RUB | 0.042 SAR = | 1 RUB | 2023-11-19 |
| 1 SAR = | 23.8235 RUB | 0.042 SAR = | 1 RUB | 2023-11-18 |
| 1 SAR = | 23.7468 RUB | 0.0421 SAR = | 1 RUB | 2023-11-17 |
| 1 SAR = | 23.7086 RUB | 0.0422 SAR = | 1 RUB | 2023-11-16 |
| 1 SAR = | 24.1045 RUB | 0.0415 SAR = | 1 RUB | 2023-11-15 |
| 1 SAR = | 24.2917 RUB | 0.0412 SAR = | 1 RUB | 2023-11-14 |
| 1 SAR = | 24.5848 RUB | 0.0407 SAR = | 1 RUB | 2023-11-13 |
| 1 SAR = | 24.5746 RUB | 0.0407 SAR = | 1 RUB | 2023-11-12 |
| 1 SAR = | 24.575 RUB | 0.0407 SAR = | 1 RUB | 2023-11-11 |
| 1 SAR = | 24.5443 RUB | 0.0407 SAR = | 1 RUB | 2023-11-10 |
| 1 SAR = | 24.487 RUB | 0.0408 SAR = | 1 RUB | 2023-11-09 |
| 1 SAR = | 24.547 RUB | 0.0407 SAR = | 1 RUB | 2023-11-08 |
| 1 SAR = | 24.5933 RUB | 0.0407 SAR = | 1 RUB | 2023-11-07 |
| 1 SAR = | 24.6535 RUB | 0.0406 SAR = | 1 RUB | 2023-11-06 |
| 1 SAR = | 24.4514 RUB | 0.0409 SAR = | 1 RUB | 2023-11-05 |
| 1 SAR = | 24.4514 RUB | 0.0409 SAR = | 1 RUB | 2023-11-04 |
| 1 SAR = | 24.8177 RUB | 0.0403 SAR = | 1 RUB | 2023-11-03 |
| 1 SAR = | 24.8195 RUB | 0.0403 SAR = | 1 RUB | 2023-11-02 |
| 1 SAR = | 24.8234 RUB | 0.0403 SAR = | 1 RUB | 2023-11-01 |
| 1 SAR = | 24.491 RUB | 0.0408 SAR = | 1 RUB | 2023-10-31 |
| 1 SAR = | 24.8914 RUB | 0.0402 SAR = | 1 RUB | 2023-10-30 |
| 1 SAR = | 25.126 RUB | 0.0398 SAR = | 1 RUB | 2023-10-29 |
| 1 SAR = | 25.1115 RUB | 0.0398 SAR = | 1 RUB | 2023-10-28 |
| 1 SAR = | 25.0981 RUB | 0.0398 SAR = | 1 RUB | 2023-10-27 |
| 1 SAR = | 24.9937 RUB | 0.04 SAR = | 1 RUB | 2023-10-26 |
| 1 SAR = | 24.933 RUB | 0.0401 SAR = | 1 RUB | 2023-10-25 |
| 1 SAR = | 25.1928 RUB | 0.0397 SAR = | 1 RUB | 2023-10-24 |
| 1 SAR = | 25.1473 RUB | 0.0398 SAR = | 1 RUB | 2023-10-23 |
| 1 SAR = | 25.4457 RUB | 0.0393 SAR = | 1 RUB | 2023-10-22 |
| 1 SAR = | 25.4457 RUB | 0.0393 SAR = | 1 RUB | 2023-10-21 |
| 1 SAR = | 25.6979 RUB | 0.0389 SAR = | 1 RUB | 2023-10-20 |
| 1 SAR = | 25.9627 RUB | 0.0385 SAR = | 1 RUB | 2023-10-19 |
| 1 SAR = | 25.9343 RUB | 0.0386 SAR = | 1 RUB | 2023-10-18 |
| 1 SAR = | 25.9524 RUB | 0.0385 SAR = | 1 RUB | 2023-10-17 |
| 1 SAR = | 25.9596 RUB | 0.0385 SAR = | 1 RUB | 2023-10-16 |
| 1 SAR = | 26.0446 RUB | 0.0384 SAR = | 1 RUB | 2023-10-15 |
| 1 SAR = | 26.0441 RUB | 0.0384 SAR = | 1 RUB | 2023-10-14 |
| 1 SAR = | 25.8919 RUB | 0.0386 SAR = | 1 RUB | 2023-10-13 |
| 1 SAR = | 25.8226 RUB | 0.0387 SAR = | 1 RUB | 2023-10-12 |
| 1 SAR = | 26.5923 RUB | 0.0376 SAR = | 1 RUB | 2023-10-11 |
| 1 SAR = | 26.5069 RUB | 0.0377 SAR = | 1 RUB | 2023-10-10 |
| 1 SAR = | 26.895 RUB | 0.0372 SAR = | 1 RUB | 2023-10-09 |
| 1 SAR = | 26.9306 RUB | 0.0371 SAR = | 1 RUB | 2023-10-08 |
| 1 SAR = | 26.9306 RUB | 0.0371 SAR = | 1 RUB | 2023-10-07 |
| 1 SAR = | 26.696 RUB | 0.0375 SAR = | 1 RUB | 2023-10-06 |
| 1 SAR = | 26.5958 RUB | 0.0376 SAR = | 1 RUB | 2023-10-05 |
| 1 SAR = | 26.5027 RUB | 0.0377 SAR = | 1 RUB | 2023-10-04 |
| 1 SAR = | 26.3451 RUB | 0.038 SAR = | 1 RUB | 2023-10-03 |
| 1 SAR = | 26.1299 RUB | 0.0383 SAR = | 1 RUB | 2023-10-02 |
| 1 SAR = | 26.1297 RUB | 0.0383 SAR = | 1 RUB | 2023-10-01 |
| 1 SAR = | 26.1297 RUB | 0.0383 SAR = | 1 RUB | 2023-09-30 |
| 1 SAR = | 25.4997 RUB | 0.0392 SAR = | 1 RUB | 2023-09-29 |
| 1 SAR = | 25.7859 RUB | 0.0388 SAR = | 1 RUB | 2023-09-28 |
| 1 SAR = | 25.6755 RUB | 0.0389 SAR = | 1 RUB | 2023-09-27 |
| 1 SAR = | 25.649 RUB | 0.039 SAR = | 1 RUB | 2023-09-26 |
| 1 SAR = | 25.6726 RUB | 0.039 SAR = | 1 RUB | 2023-09-25 |
| 1 SAR = | 25.6739 RUB | 0.039 SAR = | 1 RUB | 2023-09-24 |
| 1 SAR = | 25.6739 RUB | 0.039 SAR = | 1 RUB | 2023-09-23 |
| 1 SAR = | 25.3786 RUB | 0.0394 SAR = | 1 RUB | 2023-09-22 |
| 1 SAR = | 25.5985 RUB | 0.0391 SAR = | 1 RUB | 2023-09-21 |
| 1 SAR = | 25.5933 RUB | 0.0391 SAR = | 1 RUB | 2023-09-20 |
| 1 SAR = | 25.3078 RUB | 0.0395 SAR = | 1 RUB | 2023-09-19 |
| 1 SAR = | 25.8071 RUB | 0.0387 SAR = | 1 RUB | 2023-09-18 |
| 1 SAR = | 25.8072 RUB | 0.0387 SAR = | 1 RUB | 2023-09-17 |
| 1 SAR = | 25.8072 RUB | 0.0387 SAR = | 1 RUB | 2023-09-16 |
| 1 SAR = | 25.4595 RUB | 0.0393 SAR = | 1 RUB | 2023-09-15 |
| 1 SAR = | 25.6459 RUB | 0.039 SAR = | 1 RUB | 2023-09-14 |
| 1 SAR = | 25.5939 RUB | 0.0391 SAR = | 1 RUB | 2023-09-13 |
| 1 SAR = | 25.0712 RUB | 0.0399 SAR = | 1 RUB | 2023-09-12 |
| 1 SAR = | 26.061 RUB | 0.0384 SAR = | 1 RUB | 2023-09-11 |
| 1 SAR = | 26.0611 RUB | 0.0384 SAR = | 1 RUB | 2023-09-10 |
| 1 SAR = | 26.0611 RUB | 0.0384 SAR = | 1 RUB | 2023-09-09 |
| 1 SAR = | 26.1568 RUB | 0.0382 SAR = | 1 RUB | 2023-09-08 |
| 1 SAR = | 26.0754 RUB | 0.0384 SAR = | 1 RUB | 2023-09-07 |
| 1 SAR = | 25.7987 RUB | 0.0388 SAR = | 1 RUB | 2023-09-06 |
| 1 SAR = | 25.8087 RUB | 0.0387 SAR = | 1 RUB | 2023-09-05 |
| 1 SAR = | 25.5864 RUB | 0.0391 SAR = | 1 RUB | 2023-09-04 |
| 1 SAR = | 25.7042 RUB | 0.0389 SAR = | 1 RUB | 2023-09-03 |
| 1 SAR = | 25.7015 RUB | 0.0389 SAR = | 1 RUB | 2023-09-02 |
| 1 SAR = | 25.5607 RUB | 0.0391 SAR = | 1 RUB | 2023-09-01 |
| 1 SAR = | 25.6783 RUB | 0.0389 SAR = | 1 RUB | 2023-08-31 |
| 1 SAR = | 25.4383 RUB | 0.0393 SAR = | 1 RUB | 2023-08-30 |
| 1 SAR = | 25.1916 RUB | 0.0397 SAR = | 1 RUB | 2023-08-29 |
| 1 SAR = | 25.4058 RUB | 0.0394 SAR = | 1 RUB | 2023-08-28 |
| 1 SAR = | 25.324 RUB | 0.0395 SAR = | 1 RUB | 2023-08-27 |
| 1 SAR = | 25.324 RUB | 0.0395 SAR = | 1 RUB | 2023-08-26 |
| 1 SAR = | 25.1857 RUB | 0.0397 SAR = | 1 RUB | 2023-08-25 |
| 1 SAR = | 25.3566 RUB | 0.0394 SAR = | 1 RUB | 2023-08-24 |
| 1 SAR = | 25.1929 RUB | 0.0397 SAR = | 1 RUB | 2023-08-23 |
| 1 SAR = | 24.9307 RUB | 0.0401 SAR = | 1 RUB | 2023-08-22 |
| 1 SAR = | 25.3857 RUB | 0.0394 SAR = | 1 RUB | 2023-08-21 |
| 1 SAR = | 25.0916 RUB | 0.0399 SAR = | 1 RUB | 2023-08-20 |
| 1 SAR = | 25.0927 RUB | 0.0399 SAR = | 1 RUB | 2023-08-19 |
| 1 SAR = | 25.196 RUB | 0.0397 SAR = | 1 RUB | 2023-08-18 |
| 1 SAR = | 25.9568 RUB | 0.0385 SAR = | 1 RUB | 2023-08-17 |
| 1 SAR = | 25.8641 RUB | 0.0387 SAR = | 1 RUB | 2023-08-16 |
| 1 SAR = | 26.1255 RUB | 0.0383 SAR = | 1 RUB | 2023-08-15 |
| 1 SAR = | 26.6514 RUB | 0.0375 SAR = | 1 RUB | 2023-08-14 |
| 1 SAR = | 26.6514 RUB | 0.0375 SAR = | 1 RUB | 2023-08-13 |
| 1 SAR = | 26.6513 RUB | 0.0375 SAR = | 1 RUB | 2023-08-12 |
| 1 SAR = | 25.8605 RUB | 0.0387 SAR = | 1 RUB | 2023-08-11 |
| 1 SAR = | 25.8204 RUB | 0.0387 SAR = | 1 RUB | 2023-08-10 |
| 1 SAR = | 25.91 RUB | 0.0386 SAR = | 1 RUB | 2023-08-09 |
| 1 SAR = | 25.4899 RUB | 0.0392 SAR = | 1 RUB | 2023-08-08 |
| 1 SAR = | 25.5554 RUB | 0.0391 SAR = | 1 RUB | 2023-08-07 |
| 1 SAR = | 25.5594 RUB | 0.0391 SAR = | 1 RUB | 2023-08-06 |
| 1 SAR = | 25.5564 RUB | 0.0391 SAR = | 1 RUB | 2023-08-05 |
| 1 SAR = | 25.2724 RUB | 0.0396 SAR = | 1 RUB | 2023-08-04 |
| 1 SAR = | 25.0666 RUB | 0.0399 SAR = | 1 RUB | 2023-08-03 |
| 1 SAR = | 24.6287 RUB | 0.0406 SAR = | 1 RUB | 2023-08-02 |
| 1 SAR = | 24.4291 RUB | 0.0409 SAR = | 1 RUB | 2023-08-01 |
| 1 SAR = | 24.4349 RUB | 0.0409 SAR = | 1 RUB | 2023-07-31 |
| 1 SAR = | 24.5415 RUB | 0.0407 SAR = | 1 RUB | 2023-07-30 |
| 1 SAR = | 24.5415 RUB | 0.0407 SAR = | 1 RUB | 2023-07-29 |
| 1 SAR = | 24.1776 RUB | 0.0414 SAR = | 1 RUB | 2023-07-28 |
| 1 SAR = | 23.9959 RUB | 0.0417 SAR = | 1 RUB | 2023-07-27 |
| 1 SAR = | 23.9991 RUB | 0.0417 SAR = | 1 RUB | 2023-07-26 |
| 1 SAR = | 24.1032 RUB | 0.0415 SAR = | 1 RUB | 2023-07-25 |
| 1 SAR = | 24.1474 RUB | 0.0414 SAR = | 1 RUB | 2023-07-24 |
| 1 SAR = | 24.1429 RUB | 0.0414 SAR = | 1 RUB | 2023-07-23 |
| 1 SAR = | 24.1299 RUB | 0.0414 SAR = | 1 RUB | 2023-07-22 |
| 1 SAR = | 24.0189 RUB | 0.0416 SAR = | 1 RUB | 2023-07-21 |
| 1 SAR = | 24.5288 RUB | 0.0408 SAR = | 1 RUB | 2023-07-20 |
| 1 SAR = | 24.2305 RUB | 0.0413 SAR = | 1 RUB | 2023-07-19 |
| 1 SAR = | 24.1602 RUB | 0.0414 SAR = | 1 RUB | 2023-07-18 |
| 1 SAR = | 24.0431 RUB | 0.0416 SAR = | 1 RUB | 2023-07-17 |
| 1 SAR = | 24.0497 RUB | 0.0416 SAR = | 1 RUB | 2023-07-16 |
| 1 SAR = | 24.0582 RUB | 0.0416 SAR = | 1 RUB | 2023-07-15 |
| 1 SAR = | 24.0214 RUB | 0.0416 SAR = | 1 RUB | 2023-07-14 |
| 1 SAR = | 24.1232 RUB | 0.0415 SAR = | 1 RUB | 2023-07-13 |
| 1 SAR = | 24.049 RUB | 0.0416 SAR = | 1 RUB | 2023-07-12 |
| 1 SAR = | 24.0696 RUB | 0.0415 SAR = | 1 RUB | 2023-07-11 |
| 1 SAR = | 24.257 RUB | 0.0412 SAR = | 1 RUB | 2023-07-10 |
| 1 SAR = | 24.3297 RUB | 0.0411 SAR = | 1 RUB | 2023-07-09 |
| 1 SAR = | 24.3297 RUB | 0.0411 SAR = | 1 RUB | 2023-07-08 |
| 1 SAR = | 24.3234 RUB | 0.0411 SAR = | 1 RUB | 2023-07-07 |
| 1 SAR = | 24.1932 RUB | 0.0413 SAR = | 1 RUB | 2023-07-06 |
| 1 SAR = | 24.2648 RUB | 0.0412 SAR = | 1 RUB | 2023-07-05 |
| 1 SAR = | 23.6796 RUB | 0.0422 SAR = | 1 RUB | 2023-07-04 |
| 1 SAR = | 23.8623 RUB | 0.0419 SAR = | 1 RUB | 2023-07-03 |
| 1 SAR = | 23.6818 RUB | 0.0422 SAR = | 1 RUB | 2023-07-02 |
| 1 SAR = | 23.6818 RUB | 0.0422 SAR = | 1 RUB | 2023-07-01 |
| 1 SAR = | 23.2784 RUB | 0.043 SAR = | 1 RUB | 2023-06-30 |
| 1 SAR = | 22.9728 RUB | 0.0435 SAR = | 1 RUB | 2023-06-29 |
| 1 SAR = | 22.7629 RUB | 0.0439 SAR = | 1 RUB | 2023-06-28 |
| 1 SAR = | 22.5056 RUB | 0.0444 SAR = | 1 RUB | 2023-06-27 |
| 1 SAR = | 22.3005 RUB | 0.0448 SAR = | 1 RUB | 2023-06-26 |
| 1 SAR = | 22.565 RUB | 0.0443 SAR = | 1 RUB | 2023-06-25 |
| 1 SAR = | 22.3953 RUB | 0.0447 SAR = | 1 RUB | 2023-06-23 |
| 1 SAR = | 22.299 RUB | 0.0448 SAR = | 1 RUB | 2023-06-22 |
| 1 SAR = | 22.3551 RUB | 0.0447 SAR = | 1 RUB | 2023-06-21 |
| 1 SAR = | 22.3544 RUB | 0.0447 SAR = | 1 RUB | 2023-06-20 |
| 1 SAR = | 22.2619 RUB | 0.0449 SAR = | 1 RUB | 2023-06-19 |
| 1 SAR = | 22.2714 RUB | 0.0449 SAR = | 1 RUB | 2023-06-18 |
| 1 SAR = | 22.2714 RUB | 0.0449 SAR = | 1 RUB | 2023-06-17 |
| 1 SAR = | 22.2572 RUB | 0.0449 SAR = | 1 RUB | 2023-06-16 |
| 1 SAR = | 22.3984 RUB | 0.0446 SAR = | 1 RUB | 2023-06-15 |
| 1 SAR = | 22.3857 RUB | 0.0447 SAR = | 1 RUB | 2023-06-14 |
| 1 SAR = | 21.9717 RUB | 0.0455 SAR = | 1 RUB | 2023-06-13 |
| 1 SAR = | 22.0502 RUB | 0.0454 SAR = | 1 RUB | 2023-06-12 |
| 1 SAR = | 22.0556 RUB | 0.0453 SAR = | 1 RUB | 2023-06-11 |
| 1 SAR = | 22.0556 RUB | 0.0453 SAR = | 1 RUB | 2023-06-10 |
| 1 SAR = | 21.8675 RUB | 0.0457 SAR = | 1 RUB | 2023-06-09 |
| 1 SAR = | 21.8277 RUB | 0.0458 SAR = | 1 RUB | 2023-06-08 |
| 1 SAR = | 21.6939 RUB | 0.0461 SAR = | 1 RUB | 2023-06-07 |
| 1 SAR = | 21.5476 RUB | 0.0464 SAR = | 1 RUB | 2023-06-06 |
| 1 SAR = | 21.542 RUB | 0.0464 SAR = | 1 RUB | 2023-06-05 |
| 1 SAR = | 21.5433 RUB | 0.0464 SAR = | 1 RUB | 2023-06-04 |
| 1 SAR = | 21.5442 RUB | 0.0464 SAR = | 1 RUB | 2023-06-03 |
| 1 SAR = | 21.5986 RUB | 0.0463 SAR = | 1 RUB | 2023-06-02 |
| 1 SAR = | 21.7428 RUB | 0.046 SAR = | 1 RUB | 2023-06-01 |
| 1 SAR = | 21.2383 RUB | 0.0471 SAR = | 1 RUB | 2023-05-31 |
| 1 SAR = | 21.4003 RUB | 0.0467 SAR = | 1 RUB | 2023-05-30 |
| 1 SAR = | 21.0638 RUB | 0.0475 SAR = | 1 RUB | 2023-05-29 |
| 1 SAR = | 21.0643 RUB | 0.0475 SAR = | 1 RUB | 2023-05-28 |
| 1 SAR = | 21.0643 RUB | 0.0475 SAR = | 1 RUB | 2023-05-27 |
| 1 SAR = | 21.3391 RUB | 0.0469 SAR = | 1 RUB | 2023-05-26 |
| 1 SAR = | 21.359 RUB | 0.0468 SAR = | 1 RUB | 2023-05-25 |
| 1 SAR = | 21.3746 RUB | 0.0468 SAR = | 1 RUB | 2023-05-24 |
| 1 SAR = | 21.4653 RUB | 0.0466 SAR = | 1 RUB | 2023-05-23 |
| 1 SAR = | 21.357 RUB | 0.0468 SAR = | 1 RUB | 2023-05-22 |
| 1 SAR = | 21.3331 RUB | 0.0469 SAR = | 1 RUB | 2023-05-21 |
| 1 SAR = | 21.3316 RUB | 0.0469 SAR = | 1 RUB | 2023-05-20 |
| 1 SAR = | 21.4424 RUB | 0.0466 SAR = | 1 RUB | 2023-05-19 |
| 1 SAR = | 21.2625 RUB | 0.047 SAR = | 1 RUB | 2023-05-18 |
| 1 SAR = | 21.4643 RUB | 0.0466 SAR = | 1 RUB | 2023-05-17 |
| 1 SAR = | 21.267 RUB | 0.047 SAR = | 1 RUB | 2023-05-16 |
| 1 SAR = | 20.6272 RUB | 0.0485 SAR = | 1 RUB | 2023-05-15 |
| 1 SAR = | 20.6278 RUB | 0.0485 SAR = | 1 RUB | 2023-05-14 |
| 1 SAR = | 20.6287 RUB | 0.0485 SAR = | 1 RUB | 2023-05-13 |
| 1 SAR = | 20.532 RUB | 0.0487 SAR = | 1 RUB | 2023-05-12 |
| 1 SAR = | 20.7184 RUB | 0.0483 SAR = | 1 RUB | 2023-05-11 |
| 1 SAR = | 20.7979 RUB | 0.0481 SAR = | 1 RUB | 2023-05-10 |
| 1 SAR = | 20.7264 RUB | 0.0482 SAR = | 1 RUB | 2023-05-09 |
| 1 SAR = | 20.7455 RUB | 0.0482 SAR = | 1 RUB | 2023-05-08 |
| 1 SAR = | 20.7447 RUB | 0.0482 SAR = | 1 RUB | 2023-05-07 |
| 1 SAR = | 20.7447 RUB | 0.0482 SAR = | 1 RUB | 2023-05-06 |
| 1 SAR = | 20.9334 RUB | 0.0478 SAR = | 1 RUB | 2023-05-05 |
| 1 SAR = | 21.1986 RUB | 0.0472 SAR = | 1 RUB | 2023-05-04 |
| 1 SAR = | 21.362 RUB | 0.0468 SAR = | 1 RUB | 2023-05-03 |
| 1 SAR = | 21.5149 RUB | 0.0465 SAR = | 1 RUB | 2023-05-02 |
| 1 SAR = | 21.4482 RUB | 0.0466 SAR = | 1 RUB | 2023-05-01 |
| 1 SAR = | 21.4492 RUB | 0.0466 SAR = | 1 RUB | 2023-04-30 |
| 1 SAR = | 21.4492 RUB | 0.0466 SAR = | 1 RUB | 2023-04-29 |
| 1 SAR = | 21.8204 RUB | 0.0458 SAR = | 1 RUB | 2023-04-28 |
| 1 SAR = | 21.8089 RUB | 0.0459 SAR = | 1 RUB | 2023-04-27 |
| 1 SAR = | 21.5551 RUB | 0.0464 SAR = | 1 RUB | 2023-04-26 |