Last Year History for SAR/PEN
SAR |
PEN |
SAR |
PEN |
Date |
1 SAR = |
0.9946 PEN |
1.0055 SAR = |
1 PEN |
2024-04-26 |
1 SAR = |
0.9877 PEN |
1.0124 SAR = |
1 PEN |
2024-04-25 |
1 SAR = |
0.9814 PEN |
1.0189 SAR = |
1 PEN |
2024-04-24 |
1 SAR = |
0.9817 PEN |
1.0187 SAR = |
1 PEN |
2024-04-23 |
1 SAR = |
0.9941 PEN |
1.0059 SAR = |
1 PEN |
2024-04-22 |
1 SAR = |
0.9924 PEN |
1.0076 SAR = |
1 PEN |
2024-04-21 |
1 SAR = |
0.9924 PEN |
1.0076 SAR = |
1 PEN |
2024-04-20 |
1 SAR = |
1.0028 PEN |
0.9972 SAR = |
1 PEN |
2024-04-19 |
1 SAR = |
1.0001 PEN |
0.9999 SAR = |
1 PEN |
2024-04-18 |
1 SAR = |
0.997 PEN |
1.003 SAR = |
1 PEN |
2024-04-17 |
1 SAR = |
0.9916 PEN |
1.0084 SAR = |
1 PEN |
2024-04-16 |
1 SAR = |
0.9841 PEN |
1.0162 SAR = |
1 PEN |
2024-04-15 |
1 SAR = |
0.982 PEN |
1.0184 SAR = |
1 PEN |
2024-04-14 |
1 SAR = |
0.9879 PEN |
1.0123 SAR = |
1 PEN |
2024-04-13 |
1 SAR = |
0.9916 PEN |
1.0085 SAR = |
1 PEN |
2024-04-12 |
1 SAR = |
0.996 PEN |
1.004 SAR = |
1 PEN |
2024-04-11 |
1 SAR = |
0.9851 PEN |
1.0151 SAR = |
1 PEN |
2024-04-10 |
1 SAR = |
0.9789 PEN |
1.0216 SAR = |
1 PEN |
2024-04-09 |
1 SAR = |
0.984 PEN |
1.0162 SAR = |
1 PEN |
2024-04-08 |
1 SAR = |
0.9819 PEN |
1.0184 SAR = |
1 PEN |
2024-04-07 |
1 SAR = |
0.9819 PEN |
1.0184 SAR = |
1 PEN |
2024-04-06 |
1 SAR = |
0.9853 PEN |
1.0149 SAR = |
1 PEN |
2024-04-05 |
1 SAR = |
0.9846 PEN |
1.0156 SAR = |
1 PEN |
2024-04-04 |
1 SAR = |
0.9914 PEN |
1.0087 SAR = |
1 PEN |
2024-04-03 |
1 SAR = |
0.992 PEN |
1.0081 SAR = |
1 PEN |
2024-04-02 |
1 SAR = |
0.9912 PEN |
1.0089 SAR = |
1 PEN |
2024-04-01 |
1 SAR = |
0.9892 PEN |
1.011 SAR = |
1 PEN |
2024-03-31 |
1 SAR = |
0.9892 PEN |
1.011 SAR = |
1 PEN |
2024-03-30 |
1 SAR = |
0.9921 PEN |
1.008 SAR = |
1 PEN |
2024-03-29 |
1 SAR = |
0.9889 PEN |
1.0112 SAR = |
1 PEN |
2024-03-28 |
1 SAR = |
0.9893 PEN |
1.0108 SAR = |
1 PEN |
2024-03-27 |
1 SAR = |
0.9865 PEN |
1.0137 SAR = |
1 PEN |
2024-03-26 |
1 SAR = |
0.9833 PEN |
1.017 SAR = |
1 PEN |
2024-03-25 |
1 SAR = |
0.9793 PEN |
1.0211 SAR = |
1 PEN |
2024-03-24 |
1 SAR = |
0.9793 PEN |
1.0211 SAR = |
1 PEN |
2024-03-23 |
1 SAR = |
0.9854 PEN |
1.0149 SAR = |
1 PEN |
2024-03-22 |
1 SAR = |
0.9787 PEN |
1.0218 SAR = |
1 PEN |
2024-03-21 |
1 SAR = |
0.9855 PEN |
1.0147 SAR = |
1 PEN |
2024-03-20 |
1 SAR = |
0.9861 PEN |
1.0141 SAR = |
1 PEN |
2024-03-19 |
1 SAR = |
0.9836 PEN |
1.0167 SAR = |
1 PEN |
2024-03-18 |
1 SAR = |
0.9835 PEN |
1.0168 SAR = |
1 PEN |
2024-03-17 |
1 SAR = |
0.9835 PEN |
1.0168 SAR = |
1 PEN |
2024-03-16 |
1 SAR = |
0.9861 PEN |
1.0141 SAR = |
1 PEN |
2024-03-15 |
1 SAR = |
0.9837 PEN |
1.0166 SAR = |
1 PEN |
2024-03-14 |
1 SAR = |
0.985 PEN |
1.0153 SAR = |
1 PEN |
2024-03-13 |
1 SAR = |
0.984 PEN |
1.0163 SAR = |
1 PEN |
2024-03-12 |
1 SAR = |
0.9888 PEN |
1.0113 SAR = |
1 PEN |
2024-03-11 |
1 SAR = |
0.9884 PEN |
1.0117 SAR = |
1 PEN |
2024-03-10 |
1 SAR = |
0.9884 PEN |
1.0117 SAR = |
1 PEN |
2024-03-09 |
1 SAR = |
0.9927 PEN |
1.0073 SAR = |
1 PEN |
2024-03-08 |
1 SAR = |
0.9968 PEN |
1.0032 SAR = |
1 PEN |
2024-03-07 |
1 SAR = |
1.0077 PEN |
0.9923 SAR = |
1 PEN |
2024-03-06 |
1 SAR = |
1.0063 PEN |
0.9937 SAR = |
1 PEN |
2024-03-05 |
1 SAR = |
1.0062 PEN |
0.9938 SAR = |
1 PEN |
2024-03-04 |
1 SAR = |
1.0049 PEN |
0.9951 SAR = |
1 PEN |
2024-03-03 |
1 SAR = |
1.0049 PEN |
0.9951 SAR = |
1 PEN |
2024-03-02 |
1 SAR = |
1.0136 PEN |
0.9866 SAR = |
1 PEN |
2024-03-01 |
1 SAR = |
1.009 PEN |
0.9911 SAR = |
1 PEN |
2024-02-29 |
1 SAR = |
1.0152 PEN |
0.985 SAR = |
1 PEN |
2024-02-28 |
1 SAR = |
1.0128 PEN |
0.9873 SAR = |
1 PEN |
2024-02-27 |
1 SAR = |
1.0116 PEN |
0.9886 SAR = |
1 PEN |
2024-02-26 |
1 SAR = |
1.0097 PEN |
0.9904 SAR = |
1 PEN |
2024-02-25 |
1 SAR = |
1.0097 PEN |
0.9904 SAR = |
1 PEN |
2024-02-24 |
1 SAR = |
1.0154 PEN |
0.9848 SAR = |
1 PEN |
2024-02-23 |
1 SAR = |
1.0066 PEN |
0.9934 SAR = |
1 PEN |
2024-02-22 |
1 SAR = |
1.0117 PEN |
0.9884 SAR = |
1 PEN |
2024-02-21 |
1 SAR = |
1.0194 PEN |
0.981 SAR = |
1 PEN |
2024-02-20 |
1 SAR = |
1.026 PEN |
0.9747 SAR = |
1 PEN |
2024-02-19 |
1 SAR = |
1.026 PEN |
0.9747 SAR = |
1 PEN |
2024-02-18 |
1 SAR = |
1.0317 PEN |
0.9693 SAR = |
1 PEN |
2024-02-17 |
1 SAR = |
1.0306 PEN |
0.9703 SAR = |
1 PEN |
2024-02-16 |
1 SAR = |
1.0311 PEN |
0.9698 SAR = |
1 PEN |
2024-02-15 |
1 SAR = |
1.0376 PEN |
0.9638 SAR = |
1 PEN |
2024-02-14 |
1 SAR = |
1.031 PEN |
0.9699 SAR = |
1 PEN |
2024-02-13 |
1 SAR = |
1.0257 PEN |
0.9749 SAR = |
1 PEN |
2024-02-12 |
1 SAR = |
1.0266 PEN |
0.9741 SAR = |
1 PEN |
2024-02-11 |
1 SAR = |
1.0266 PEN |
0.9741 SAR = |
1 PEN |
2024-02-10 |
1 SAR = |
1.0243 PEN |
0.9763 SAR = |
1 PEN |
2024-02-09 |
1 SAR = |
1.0297 PEN |
0.9712 SAR = |
1 PEN |
2024-02-08 |
1 SAR = |
1.0281 PEN |
0.9727 SAR = |
1 PEN |
2024-02-07 |
1 SAR = |
1.0225 PEN |
0.978 SAR = |
1 PEN |
2024-02-06 |
1 SAR = |
1.0254 PEN |
0.9752 SAR = |
1 PEN |
2024-02-05 |
1 SAR = |
1.0149 PEN |
0.9853 SAR = |
1 PEN |
2024-02-04 |
1 SAR = |
1.0149 PEN |
0.9853 SAR = |
1 PEN |
2024-02-03 |
1 SAR = |
1.0088 PEN |
0.9913 SAR = |
1 PEN |
2024-02-02 |
1 SAR = |
1.0206 PEN |
0.9798 SAR = |
1 PEN |
2024-02-01 |
1 SAR = |
1.0178 PEN |
0.9825 SAR = |
1 PEN |
2024-01-31 |
1 SAR = |
1.0111 PEN |
0.989 SAR = |
1 PEN |
2024-01-30 |
1 SAR = |
1.0074 PEN |
0.9927 SAR = |
1 PEN |
2024-01-29 |
1 SAR = |
1.0055 PEN |
0.9945 SAR = |
1 PEN |
2024-01-28 |
1 SAR = |
1.0055 PEN |
0.9945 SAR = |
1 PEN |
2024-01-27 |
1 SAR = |
1.0081 PEN |
0.9919 SAR = |
1 PEN |
2024-01-26 |
1 SAR = |
1.0067 PEN |
0.9934 SAR = |
1 PEN |
2024-01-25 |
1 SAR = |
0.9988 PEN |
1.0012 SAR = |
1 PEN |
2024-01-24 |
1 SAR = |
0.9977 PEN |
1.0023 SAR = |
1 PEN |
2024-01-23 |
1 SAR = |
0.9963 PEN |
1.0038 SAR = |
1 PEN |
2024-01-22 |
1 SAR = |
0.995 PEN |
1.005 SAR = |
1 PEN |
2024-01-21 |
1 SAR = |
0.9982 PEN |
1.0018 SAR = |
1 PEN |
2024-01-20 |
1 SAR = |
0.9989 PEN |
1.0011 SAR = |
1 PEN |
2024-01-19 |
1 SAR = |
0.9913 PEN |
1.0088 SAR = |
1 PEN |
2024-01-18 |
1 SAR = |
0.9872 PEN |
1.013 SAR = |
1 PEN |
2024-01-17 |
1 SAR = |
0.9885 PEN |
1.0116 SAR = |
1 PEN |
2024-01-16 |
1 SAR = |
0.9877 PEN |
1.0124 SAR = |
1 PEN |
2024-01-15 |
1 SAR = |
0.9861 PEN |
1.0141 SAR = |
1 PEN |
2024-01-14 |
1 SAR = |
0.9872 PEN |
1.013 SAR = |
1 PEN |
2024-01-13 |
1 SAR = |
0.9863 PEN |
1.0138 SAR = |
1 PEN |
2024-01-12 |
1 SAR = |
0.9866 PEN |
1.0135 SAR = |
1 PEN |
2024-01-11 |
1 SAR = |
0.9859 PEN |
1.0143 SAR = |
1 PEN |
2024-01-10 |
1 SAR = |
0.9839 PEN |
1.0164 SAR = |
1 PEN |
2024-01-09 |
1 SAR = |
0.9849 PEN |
1.0153 SAR = |
1 PEN |
2024-01-08 |
1 SAR = |
0.984 PEN |
1.0162 SAR = |
1 PEN |
2024-01-07 |
1 SAR = |
0.9914 PEN |
1.0087 SAR = |
1 PEN |
2024-01-06 |
1 SAR = |
0.998 PEN |
1.002 SAR = |
1 PEN |
2024-01-05 |
1 SAR = |
0.9878 PEN |
1.0124 SAR = |
1 PEN |
2024-01-04 |
1 SAR = |
0.9897 PEN |
1.0104 SAR = |
1 PEN |
2024-01-03 |
1 SAR = |
0.9875 PEN |
1.0127 SAR = |
1 PEN |
2024-01-02 |
1 SAR = |
0.9881 PEN |
1.0121 SAR = |
1 PEN |
2024-01-01 |
1 SAR = |
0.9865 PEN |
1.0137 SAR = |
1 PEN |
2023-12-31 |
1 SAR = |
0.9847 PEN |
1.0155 SAR = |
1 PEN |
2023-12-30 |
1 SAR = |
0.9888 PEN |
1.0113 SAR = |
1 PEN |
2023-12-29 |
1 SAR = |
0.979 PEN |
1.0215 SAR = |
1 PEN |
2023-12-28 |
1 SAR = |
0.9838 PEN |
1.0165 SAR = |
1 PEN |
2023-12-27 |
1 SAR = |
0.9863 PEN |
1.0139 SAR = |
1 PEN |
2023-12-26 |
1 SAR = |
0.9863 PEN |
1.0139 SAR = |
1 PEN |
2023-12-25 |
1 SAR = |
0.9844 PEN |
1.0159 SAR = |
1 PEN |
2023-12-24 |
1 SAR = |
0.9856 PEN |
1.0146 SAR = |
1 PEN |
2023-12-23 |
1 SAR = |
0.9872 PEN |
1.013 SAR = |
1 PEN |
2023-12-22 |
1 SAR = |
0.9871 PEN |
1.0131 SAR = |
1 PEN |
2023-12-21 |
1 SAR = |
0.9935 PEN |
1.0065 SAR = |
1 PEN |
2023-12-20 |
1 SAR = |
0.9988 PEN |
1.0012 SAR = |
1 PEN |
2023-12-19 |
1 SAR = |
1.0104 PEN |
0.9897 SAR = |
1 PEN |
2023-12-18 |
1 SAR = |
1.0095 PEN |
0.9906 SAR = |
1 PEN |
2023-12-17 |
1 SAR = |
1.0037 PEN |
0.9963 SAR = |
1 PEN |
2023-12-16 |
1 SAR = |
1.0067 PEN |
0.9933 SAR = |
1 PEN |
2023-12-15 |
1 SAR = |
0.997 PEN |
1.003 SAR = |
1 PEN |
2023-12-14 |
1 SAR = |
1.0073 PEN |
0.9928 SAR = |
1 PEN |
2023-12-13 |
1 SAR = |
0.9979 PEN |
1.0021 SAR = |
1 PEN |
2023-12-12 |
1 SAR = |
1.0033 PEN |
0.9967 SAR = |
1 PEN |
2023-12-11 |
1 SAR = |
1.0028 PEN |
0.9972 SAR = |
1 PEN |
2023-12-10 |
1 SAR = |
1.0028 PEN |
0.9972 SAR = |
1 PEN |
2023-12-09 |
1 SAR = |
0.999 PEN |
1.001 SAR = |
1 PEN |
2023-12-08 |
1 SAR = |
1.0045 PEN |
0.9955 SAR = |
1 PEN |
2023-12-07 |
1 SAR = |
1.0044 PEN |
0.9957 SAR = |
1 PEN |
2023-12-06 |
1 SAR = |
0.9985 PEN |
1.0015 SAR = |
1 PEN |
2023-12-05 |
1 SAR = |
0.9995 PEN |
1.0005 SAR = |
1 PEN |
2023-12-04 |
1 SAR = |
0.9976 PEN |
1.0024 SAR = |
1 PEN |
2023-12-03 |
1 SAR = |
0.9968 PEN |
1.0033 SAR = |
1 PEN |
2023-12-02 |
1 SAR = |
0.9951 PEN |
1.0049 SAR = |
1 PEN |
2023-12-01 |
1 SAR = |
0.9928 PEN |
1.0073 SAR = |
1 PEN |
2023-11-30 |
1 SAR = |
0.9884 PEN |
1.0118 SAR = |
1 PEN |
2023-11-29 |
1 SAR = |
0.9954 PEN |
1.0046 SAR = |
1 PEN |
2023-11-28 |
1 SAR = |
0.9942 PEN |
1.0058 SAR = |
1 PEN |
2023-11-27 |
1 SAR = |
0.994 PEN |
1.0061 SAR = |
1 PEN |
2023-11-26 |
1 SAR = |
0.9951 PEN |
1.0049 SAR = |
1 PEN |
2023-11-25 |
1 SAR = |
0.9979 PEN |
1.0021 SAR = |
1 PEN |
2023-11-24 |
1 SAR = |
0.9967 PEN |
1.0034 SAR = |
1 PEN |
2023-11-23 |
1 SAR = |
0.9984 PEN |
1.0016 SAR = |
1 PEN |
2023-11-22 |
1 SAR = |
1.0014 PEN |
0.9986 SAR = |
1 PEN |
2023-11-21 |
1 SAR = |
1.0271 PEN |
0.9736 SAR = |
1 PEN |
2023-11-20 |
1 SAR = |
1.0262 PEN |
0.9745 SAR = |
1 PEN |
2023-11-19 |
1 SAR = |
1.0262 PEN |
0.9745 SAR = |
1 PEN |
2023-11-18 |
1 SAR = |
1.0191 PEN |
0.9813 SAR = |
1 PEN |
2023-11-17 |
1 SAR = |
1.0171 PEN |
0.9831 SAR = |
1 PEN |
2023-11-16 |
1 SAR = |
1.002 PEN |
0.998 SAR = |
1 PEN |
2023-11-15 |
1 SAR = |
1.0089 PEN |
0.9912 SAR = |
1 PEN |
2023-11-14 |
1 SAR = |
1.0125 PEN |
0.9876 SAR = |
1 PEN |
2023-11-13 |
1 SAR = |
1.0098 PEN |
0.9903 SAR = |
1 PEN |
2023-11-12 |
1 SAR = |
1.0105 PEN |
0.9896 SAR = |
1 PEN |
2023-11-11 |
1 SAR = |
1.0146 PEN |
0.9856 SAR = |
1 PEN |
2023-11-10 |
1 SAR = |
1.0046 PEN |
0.9954 SAR = |
1 PEN |
2023-11-09 |
1 SAR = |
1.0009 PEN |
0.9991 SAR = |
1 PEN |
2023-11-08 |
1 SAR = |
1.0034 PEN |
0.9966 SAR = |
1 PEN |
2023-11-07 |
1 SAR = |
0.9979 PEN |
1.0021 SAR = |
1 PEN |
2023-11-06 |
1 SAR = |
0.9973 PEN |
1.0027 SAR = |
1 PEN |
2023-11-05 |
1 SAR = |
0.9973 PEN |
1.0027 SAR = |
1 PEN |
2023-11-04 |
1 SAR = |
1.0195 PEN |
0.9809 SAR = |
1 PEN |
2023-11-03 |
1 SAR = |
1.0187 PEN |
0.9816 SAR = |
1 PEN |
2023-11-02 |
1 SAR = |
1.0184 PEN |
0.9819 SAR = |
1 PEN |
2023-11-01 |
1 SAR = |
1.0254 PEN |
0.9752 SAR = |
1 PEN |
2023-10-31 |
1 SAR = |
1.031 PEN |
0.9699 SAR = |
1 PEN |
2023-10-30 |
1 SAR = |
1.0301 PEN |
0.9708 SAR = |
1 PEN |
2023-10-29 |
1 SAR = |
1.0326 PEN |
0.9684 SAR = |
1 PEN |
2023-10-28 |
1 SAR = |
1.0314 PEN |
0.9695 SAR = |
1 PEN |
2023-10-27 |
1 SAR = |
1.0317 PEN |
0.9693 SAR = |
1 PEN |
2023-10-26 |
1 SAR = |
1.0341 PEN |
0.967 SAR = |
1 PEN |
2023-10-25 |
1 SAR = |
1.0286 PEN |
0.9722 SAR = |
1 PEN |
2023-10-24 |
1 SAR = |
1.0319 PEN |
0.9691 SAR = |
1 PEN |
2023-10-23 |
1 SAR = |
1.0301 PEN |
0.9708 SAR = |
1 PEN |
2023-10-22 |
1 SAR = |
1.0324 PEN |
0.9687 SAR = |
1 PEN |
2023-10-21 |
1 SAR = |
1.0295 PEN |
0.9713 SAR = |
1 PEN |
2023-10-20 |
1 SAR = |
1.027 PEN |
0.9737 SAR = |
1 PEN |
2023-10-19 |
1 SAR = |
1.0281 PEN |
0.9727 SAR = |
1 PEN |
2023-10-18 |
1 SAR = |
1.0263 PEN |
0.9744 SAR = |
1 PEN |
2023-10-17 |
1 SAR = |
1.024 PEN |
0.9766 SAR = |
1 PEN |
2023-10-16 |
1 SAR = |
1.0244 PEN |
0.9762 SAR = |
1 PEN |
2023-10-15 |
1 SAR = |
1.0244 PEN |
0.9762 SAR = |
1 PEN |
2023-10-14 |
1 SAR = |
1.0265 PEN |
0.9742 SAR = |
1 PEN |
2023-10-13 |
1 SAR = |
1.0168 PEN |
0.9835 SAR = |
1 PEN |
2023-10-12 |
1 SAR = |
1.0219 PEN |
0.9786 SAR = |
1 PEN |
2023-10-11 |
1 SAR = |
1.0163 PEN |
0.984 SAR = |
1 PEN |
2023-10-10 |
1 SAR = |
1.0178 PEN |
0.9825 SAR = |
1 PEN |
2023-10-09 |
1 SAR = |
1.015 PEN |
0.9852 SAR = |
1 PEN |
2023-10-08 |
1 SAR = |
1.015 PEN |
0.9852 SAR = |
1 PEN |
2023-10-07 |
1 SAR = |
1.0125 PEN |
0.9876 SAR = |
1 PEN |
2023-10-06 |
1 SAR = |
1.0105 PEN |
0.9896 SAR = |
1 PEN |
2023-10-05 |
1 SAR = |
1.0132 PEN |
0.987 SAR = |
1 PEN |
2023-10-04 |
1 SAR = |
1.017 PEN |
0.9833 SAR = |
1 PEN |
2023-10-03 |
1 SAR = |
1.0148 PEN |
0.9854 SAR = |
1 PEN |
2023-10-02 |
1 SAR = |
1.0126 PEN |
0.9875 SAR = |
1 PEN |
2023-10-01 |
1 SAR = |
1.0099 PEN |
0.9902 SAR = |
1 PEN |
2023-09-30 |
1 SAR = |
1.009 PEN |
0.9911 SAR = |
1 PEN |
2023-09-29 |
1 SAR = |
1.011 PEN |
0.9891 SAR = |
1 PEN |
2023-09-28 |
1 SAR = |
1.0106 PEN |
0.9895 SAR = |
1 PEN |
2023-09-27 |
1 SAR = |
1.0048 PEN |
0.9952 SAR = |
1 PEN |
2023-09-26 |
1 SAR = |
0.9954 PEN |
1.0046 SAR = |
1 PEN |
2023-09-25 |
1 SAR = |
0.9937 PEN |
1.0063 SAR = |
1 PEN |
2023-09-24 |
1 SAR = |
0.9977 PEN |
1.0023 SAR = |
1 PEN |
2023-09-23 |
1 SAR = |
0.9919 PEN |
1.0082 SAR = |
1 PEN |
2023-09-22 |
1 SAR = |
0.994 PEN |
1.006 SAR = |
1 PEN |
2023-09-21 |
1 SAR = |
0.9909 PEN |
1.0092 SAR = |
1 PEN |
2023-09-20 |
1 SAR = |
0.9895 PEN |
1.0106 SAR = |
1 PEN |
2023-09-19 |
1 SAR = |
0.9895 PEN |
1.0106 SAR = |
1 PEN |
2023-09-18 |
1 SAR = |
0.9893 PEN |
1.0108 SAR = |
1 PEN |
2023-09-17 |
1 SAR = |
0.9897 PEN |
1.0104 SAR = |
1 PEN |
2023-09-16 |
1 SAR = |
0.9949 PEN |
1.0051 SAR = |
1 PEN |
2023-09-15 |
1 SAR = |
0.9861 PEN |
1.0141 SAR = |
1 PEN |
2023-09-14 |
1 SAR = |
0.9813 PEN |
1.0191 SAR = |
1 PEN |
2023-09-13 |
1 SAR = |
0.9904 PEN |
1.0097 SAR = |
1 PEN |
2023-09-12 |
1 SAR = |
0.9887 PEN |
1.0114 SAR = |
1 PEN |
2023-09-11 |
1 SAR = |
0.9871 PEN |
1.0131 SAR = |
1 PEN |
2023-09-10 |
1 SAR = |
0.9871 PEN |
1.0131 SAR = |
1 PEN |
2023-09-09 |
1 SAR = |
0.9872 PEN |
1.013 SAR = |
1 PEN |
2023-09-08 |
1 SAR = |
0.9876 PEN |
1.0126 SAR = |
1 PEN |
2023-09-07 |
1 SAR = |
0.9817 PEN |
1.0186 SAR = |
1 PEN |
2023-09-06 |
1 SAR = |
0.9879 PEN |
1.0122 SAR = |
1 PEN |
2023-09-05 |
1 SAR = |
0.9863 PEN |
1.0138 SAR = |
1 PEN |
2023-09-04 |
1 SAR = |
0.9892 PEN |
1.0109 SAR = |
1 PEN |
2023-09-03 |
1 SAR = |
0.9891 PEN |
1.0111 SAR = |
1 PEN |
2023-09-02 |
1 SAR = |
0.989 PEN |
1.0111 SAR = |
1 PEN |
2023-09-01 |
1 SAR = |
0.9795 PEN |
1.0209 SAR = |
1 PEN |
2023-08-31 |
1 SAR = |
0.98 PEN |
1.0204 SAR = |
1 PEN |
2023-08-30 |
1 SAR = |
0.9841 PEN |
1.0161 SAR = |
1 PEN |
2023-08-29 |
1 SAR = |
0.9846 PEN |
1.0157 SAR = |
1 PEN |
2023-08-28 |
1 SAR = |
0.9851 PEN |
1.0151 SAR = |
1 PEN |
2023-08-27 |
1 SAR = |
0.9851 PEN |
1.0151 SAR = |
1 PEN |
2023-08-26 |
1 SAR = |
0.9922 PEN |
1.0079 SAR = |
1 PEN |
2023-08-25 |
1 SAR = |
0.9861 PEN |
1.0141 SAR = |
1 PEN |
2023-08-24 |
1 SAR = |
0.9976 PEN |
1.0024 SAR = |
1 PEN |
2023-08-23 |
1 SAR = |
0.9913 PEN |
1.0087 SAR = |
1 PEN |
2023-08-22 |
1 SAR = |
0.9903 PEN |
1.0098 SAR = |
1 PEN |
2023-08-21 |
1 SAR = |
0.9892 PEN |
1.0109 SAR = |
1 PEN |
2023-08-20 |
1 SAR = |
0.9948 PEN |
1.0053 SAR = |
1 PEN |
2023-08-19 |
1 SAR = |
0.9947 PEN |
1.0053 SAR = |
1 PEN |
2023-08-18 |
1 SAR = |
0.9918 PEN |
1.0083 SAR = |
1 PEN |
2023-08-17 |
1 SAR = |
0.9921 PEN |
1.008 SAR = |
1 PEN |
2023-08-16 |
1 SAR = |
0.9863 PEN |
1.0138 SAR = |
1 PEN |
2023-08-15 |
1 SAR = |
0.9826 PEN |
1.0177 SAR = |
1 PEN |
2023-08-14 |
1 SAR = |
0.9801 PEN |
1.0203 SAR = |
1 PEN |
2023-08-13 |
1 SAR = |
0.9774 PEN |
1.0231 SAR = |
1 PEN |
2023-08-12 |
1 SAR = |
0.9889 PEN |
1.0112 SAR = |
1 PEN |
2023-08-11 |
1 SAR = |
0.9874 PEN |
1.0128 SAR = |
1 PEN |
2023-08-10 |
1 SAR = |
0.9848 PEN |
1.0155 SAR = |
1 PEN |
2023-08-09 |
1 SAR = |
0.9811 PEN |
1.0193 SAR = |
1 PEN |
2023-08-08 |
1 SAR = |
0.9777 PEN |
1.0228 SAR = |
1 PEN |
2023-08-07 |
1 SAR = |
0.9764 PEN |
1.0242 SAR = |
1 PEN |
2023-08-06 |
1 SAR = |
0.9763 PEN |
1.0243 SAR = |
1 PEN |
2023-08-05 |
1 SAR = |
0.9705 PEN |
1.0304 SAR = |
1 PEN |
2023-08-04 |
1 SAR = |
0.9755 PEN |
1.0251 SAR = |
1 PEN |
2023-08-03 |
1 SAR = |
0.9595 PEN |
1.0422 SAR = |
1 PEN |
2023-08-02 |
1 SAR = |
0.9642 PEN |
1.0371 SAR = |
1 PEN |
2023-08-01 |
1 SAR = |
0.9569 PEN |
1.045 SAR = |
1 PEN |
2023-07-31 |
1 SAR = |
0.9557 PEN |
1.0463 SAR = |
1 PEN |
2023-07-30 |
1 SAR = |
0.9557 PEN |
1.0463 SAR = |
1 PEN |
2023-07-29 |
1 SAR = |
0.9739 PEN |
1.0268 SAR = |
1 PEN |
2023-07-28 |
1 SAR = |
0.9613 PEN |
1.0402 SAR = |
1 PEN |
2023-07-27 |
1 SAR = |
0.9583 PEN |
1.0435 SAR = |
1 PEN |
2023-07-26 |
1 SAR = |
0.9594 PEN |
1.0423 SAR = |
1 PEN |
2023-07-25 |
1 SAR = |
0.9563 PEN |
1.0457 SAR = |
1 PEN |
2023-07-24 |
1 SAR = |
0.9561 PEN |
1.0459 SAR = |
1 PEN |
2023-07-23 |
1 SAR = |
0.9556 PEN |
1.0465 SAR = |
1 PEN |
2023-07-22 |
1 SAR = |
0.9612 PEN |
1.0403 SAR = |
1 PEN |
2023-07-21 |
1 SAR = |
0.9538 PEN |
1.0484 SAR = |
1 PEN |
2023-07-20 |
1 SAR = |
0.9514 PEN |
1.051 SAR = |
1 PEN |
2023-07-19 |
1 SAR = |
0.9483 PEN |
1.0545 SAR = |
1 PEN |
2023-07-18 |
1 SAR = |
0.9527 PEN |
1.0496 SAR = |
1 PEN |
2023-07-17 |
1 SAR = |
0.9505 PEN |
1.0521 SAR = |
1 PEN |
2023-07-16 |
1 SAR = |
0.9527 PEN |
1.0497 SAR = |
1 PEN |
2023-07-15 |
1 SAR = |
0.9495 PEN |
1.0532 SAR = |
1 PEN |
2023-07-14 |
1 SAR = |
0.9559 PEN |
1.0461 SAR = |
1 PEN |
2023-07-13 |
1 SAR = |
0.9691 PEN |
1.0318 SAR = |
1 PEN |
2023-07-12 |
1 SAR = |
0.9672 PEN |
1.0339 SAR = |
1 PEN |
2023-07-11 |
1 SAR = |
0.9631 PEN |
1.0383 SAR = |
1 PEN |
2023-07-10 |
1 SAR = |
0.9621 PEN |
1.0394 SAR = |
1 PEN |
2023-07-09 |
1 SAR = |
0.9621 PEN |
1.0394 SAR = |
1 PEN |
2023-07-08 |
1 SAR = |
0.9686 PEN |
1.0324 SAR = |
1 PEN |
2023-07-07 |
1 SAR = |
0.9703 PEN |
1.0306 SAR = |
1 PEN |
2023-07-06 |
1 SAR = |
0.9673 PEN |
1.0338 SAR = |
1 PEN |
2023-07-05 |
1 SAR = |
0.9654 PEN |
1.0358 SAR = |
1 PEN |
2023-07-04 |
1 SAR = |
0.9644 PEN |
1.0369 SAR = |
1 PEN |
2023-07-03 |
1 SAR = |
0.9663 PEN |
1.0348 SAR = |
1 PEN |
2023-07-02 |
1 SAR = |
0.9663 PEN |
1.0348 SAR = |
1 PEN |
2023-07-01 |
1 SAR = |
0.9724 PEN |
1.0284 SAR = |
1 PEN |
2023-06-30 |
1 SAR = |
0.9736 PEN |
1.0271 SAR = |
1 PEN |
2023-06-29 |
1 SAR = |
0.9721 PEN |
1.0287 SAR = |
1 PEN |
2023-06-28 |
1 SAR = |
0.9692 PEN |
1.0318 SAR = |
1 PEN |
2023-06-27 |
1 SAR = |
0.964 PEN |
1.0373 SAR = |
1 PEN |
2023-06-26 |
1 SAR = |
0.9618 PEN |
1.0397 SAR = |
1 PEN |
2023-06-25 |
1 SAR = |
0.9722 PEN |
1.0285 SAR = |
1 PEN |
2023-06-23 |
1 SAR = |
0.9671 PEN |
1.034 SAR = |
1 PEN |
2023-06-22 |
1 SAR = |
0.9684 PEN |
1.0326 SAR = |
1 PEN |
2023-06-21 |
1 SAR = |
0.9647 PEN |
1.0366 SAR = |
1 PEN |
2023-06-20 |
1 SAR = |
0.9716 PEN |
1.0293 SAR = |
1 PEN |
2023-06-19 |
1 SAR = |
0.964 PEN |
1.0373 SAR = |
1 PEN |
2023-06-18 |
1 SAR = |
0.964 PEN |
1.0373 SAR = |
1 PEN |
2023-06-17 |
1 SAR = |
0.9637 PEN |
1.0377 SAR = |
1 PEN |
2023-06-16 |
1 SAR = |
0.971 PEN |
1.0299 SAR = |
1 PEN |
2023-06-15 |
1 SAR = |
0.971 PEN |
1.0299 SAR = |
1 PEN |
2023-06-14 |
1 SAR = |
0.974 PEN |
1.0267 SAR = |
1 PEN |
2023-06-13 |
1 SAR = |
0.9759 PEN |
1.0247 SAR = |
1 PEN |
2023-06-12 |
1 SAR = |
0.974 PEN |
1.0267 SAR = |
1 PEN |
2023-06-11 |
1 SAR = |
0.974 PEN |
1.0267 SAR = |
1 PEN |
2023-06-10 |
1 SAR = |
0.9729 PEN |
1.0279 SAR = |
1 PEN |
2023-06-09 |
1 SAR = |
0.981 PEN |
1.0194 SAR = |
1 PEN |
2023-06-08 |
1 SAR = |
0.982 PEN |
1.0184 SAR = |
1 PEN |
2023-06-07 |
1 SAR = |
0.981 PEN |
1.0193 SAR = |
1 PEN |
2023-06-06 |
1 SAR = |
0.989 PEN |
1.0111 SAR = |
1 PEN |
2023-06-05 |
1 SAR = |
0.9862 PEN |
1.014 SAR = |
1 PEN |
2023-06-04 |
1 SAR = |
0.9824 PEN |
1.0179 SAR = |
1 PEN |
2023-06-03 |
1 SAR = |
0.9747 PEN |
1.0259 SAR = |
1 PEN |
2023-06-02 |
1 SAR = |
0.9792 PEN |
1.0213 SAR = |
1 PEN |
2023-06-01 |
1 SAR = |
0.9796 PEN |
1.0208 SAR = |
1 PEN |
2023-05-31 |
1 SAR = |
0.9798 PEN |
1.0206 SAR = |
1 PEN |
2023-05-30 |
1 SAR = |
0.9851 PEN |
1.0152 SAR = |
1 PEN |
2023-05-29 |
1 SAR = |
0.9779 PEN |
1.0226 SAR = |
1 PEN |
2023-05-28 |
1 SAR = |
0.9779 PEN |
1.0226 SAR = |
1 PEN |
2023-05-27 |
1 SAR = |
0.9852 PEN |
1.0151 SAR = |
1 PEN |
2023-05-26 |
1 SAR = |
0.9806 PEN |
1.0198 SAR = |
1 PEN |
2023-05-25 |
1 SAR = |
0.9793 PEN |
1.0212 SAR = |
1 PEN |
2023-05-24 |
1 SAR = |
0.9842 PEN |
1.0161 SAR = |
1 PEN |
2023-05-23 |
1 SAR = |
0.9837 PEN |
1.0166 SAR = |
1 PEN |
2023-05-22 |
1 SAR = |
0.9838 PEN |
1.0165 SAR = |
1 PEN |
2023-05-21 |
1 SAR = |
0.9859 PEN |
1.0143 SAR = |
1 PEN |
2023-05-20 |
1 SAR = |
0.9874 PEN |
1.0128 SAR = |
1 PEN |
2023-05-19 |
1 SAR = |
0.9858 PEN |
1.0144 SAR = |
1 PEN |
2023-05-18 |
1 SAR = |
0.9824 PEN |
1.0179 SAR = |
1 PEN |
2023-05-17 |
1 SAR = |
0.9743 PEN |
1.0264 SAR = |
1 PEN |
2023-05-16 |
1 SAR = |
0.9727 PEN |
1.028 SAR = |
1 PEN |
2023-05-15 |
1 SAR = |
0.9728 PEN |
1.028 SAR = |
1 PEN |
2023-05-14 |
1 SAR = |
0.9734 PEN |
1.0273 SAR = |
1 PEN |
2023-05-13 |
1 SAR = |
0.9733 PEN |
1.0274 SAR = |
1 PEN |
2023-05-12 |
1 SAR = |
0.985 PEN |
1.0152 SAR = |
1 PEN |
2023-05-11 |
1 SAR = |
0.985 PEN |
1.0153 SAR = |
1 PEN |
2023-05-10 |
1 SAR = |
0.9885 PEN |
1.0116 SAR = |
1 PEN |
2023-05-09 |
1 SAR = |
0.9865 PEN |
1.0136 SAR = |
1 PEN |
2023-05-08 |
1 SAR = |
0.9864 PEN |
1.0137 SAR = |
1 PEN |
2023-05-07 |
1 SAR = |
0.9864 PEN |
1.0137 SAR = |
1 PEN |
2023-05-06 |
1 SAR = |
0.9935 PEN |
1.0065 SAR = |
1 PEN |
2023-05-05 |
1 SAR = |
0.9884 PEN |
1.0117 SAR = |
1 PEN |
2023-05-04 |
1 SAR = |
0.9886 PEN |
1.0115 SAR = |
1 PEN |
2023-05-03 |
1 SAR = |
0.9882 PEN |
1.0119 SAR = |
1 PEN |
2023-05-02 |
1 SAR = |
0.9798 PEN |
1.0206 SAR = |
1 PEN |
2023-05-01 |
1 SAR = |
0.9798 PEN |
1.0206 SAR = |
1 PEN |
2023-04-30 |
1 SAR = |
0.9877 PEN |
1.0125 SAR = |
1 PEN |
2023-04-29 |
1 SAR = |
0.9924 PEN |
1.0077 SAR = |
1 PEN |
2023-04-28 |
1 SAR = |
0.9943 PEN |
1.0057 SAR = |
1 PEN |
2023-04-27 |