Last Year History for SAR/HUF
SAR |
HUF |
SAR |
HUF |
Date |
1 SAR = |
97.5134 HUF |
0.0103 SAR = |
1 HUF |
2024-04-26 |
1 SAR = |
97.61 HUF |
0.0102 SAR = |
1 HUF |
2024-04-25 |
1 SAR = |
98.1438 HUF |
0.0102 SAR = |
1 HUF |
2024-04-24 |
1 SAR = |
98.5227 HUF |
0.0101 SAR = |
1 HUF |
2024-04-23 |
1 SAR = |
98.732 HUF |
0.0101 SAR = |
1 HUF |
2024-04-22 |
1 SAR = |
98.6112 HUF |
0.0101 SAR = |
1 HUF |
2024-04-21 |
1 SAR = |
98.6112 HUF |
0.0101 SAR = |
1 HUF |
2024-04-20 |
1 SAR = |
98.7276 HUF |
0.0101 SAR = |
1 HUF |
2024-04-19 |
1 SAR = |
98.416 HUF |
0.0102 SAR = |
1 HUF |
2024-04-18 |
1 SAR = |
98.381 HUF |
0.0102 SAR = |
1 HUF |
2024-04-17 |
1 SAR = |
99.048 HUF |
0.0101 SAR = |
1 HUF |
2024-04-16 |
1 SAR = |
98.5232 HUF |
0.0101 SAR = |
1 HUF |
2024-04-15 |
1 SAR = |
98.4006 HUF |
0.0102 SAR = |
1 HUF |
2024-04-14 |
1 SAR = |
98.4032 HUF |
0.0102 SAR = |
1 HUF |
2024-04-13 |
1 SAR = |
97.9209 HUF |
0.0102 SAR = |
1 HUF |
2024-04-12 |
1 SAR = |
96.9678 HUF |
0.0103 SAR = |
1 HUF |
2024-04-11 |
1 SAR = |
95.6621 HUF |
0.0105 SAR = |
1 HUF |
2024-04-10 |
1 SAR = |
95.4054 HUF |
0.0105 SAR = |
1 HUF |
2024-04-09 |
1 SAR = |
96.1335 HUF |
0.0104 SAR = |
1 HUF |
2024-04-08 |
1 SAR = |
95.9944 HUF |
0.0104 SAR = |
1 HUF |
2024-04-07 |
1 SAR = |
95.9944 HUF |
0.0104 SAR = |
1 HUF |
2024-04-06 |
1 SAR = |
96.065 HUF |
0.0104 SAR = |
1 HUF |
2024-04-05 |
1 SAR = |
96.2324 HUF |
0.0104 SAR = |
1 HUF |
2024-04-04 |
1 SAR = |
97.4401 HUF |
0.0103 SAR = |
1 HUF |
2024-04-03 |
1 SAR = |
97.9762 HUF |
0.0102 SAR = |
1 HUF |
2024-04-02 |
1 SAR = |
97.4011 HUF |
0.0103 SAR = |
1 HUF |
2024-04-01 |
1 SAR = |
97.1873 HUF |
0.0103 SAR = |
1 HUF |
2024-03-31 |
1 SAR = |
97.1873 HUF |
0.0103 SAR = |
1 HUF |
2024-03-30 |
1 SAR = |
97.3992 HUF |
0.0103 SAR = |
1 HUF |
2024-03-29 |
1 SAR = |
97.9416 HUF |
0.0102 SAR = |
1 HUF |
2024-03-28 |
1 SAR = |
97.2317 HUF |
0.0103 SAR = |
1 HUF |
2024-03-27 |
1 SAR = |
97.3879 HUF |
0.0103 SAR = |
1 HUF |
2024-03-26 |
1 SAR = |
97.8418 HUF |
0.0102 SAR = |
1 HUF |
2024-03-25 |
1 SAR = |
98.1 HUF |
0.0102 SAR = |
1 HUF |
2024-03-24 |
1 SAR = |
98.1 HUF |
0.0102 SAR = |
1 HUF |
2024-03-23 |
1 SAR = |
97.9623 HUF |
0.0102 SAR = |
1 HUF |
2024-03-22 |
1 SAR = |
96.2512 HUF |
0.0104 SAR = |
1 HUF |
2024-03-21 |
1 SAR = |
97.215 HUF |
0.0103 SAR = |
1 HUF |
2024-03-20 |
1 SAR = |
97.3042 HUF |
0.0103 SAR = |
1 HUF |
2024-03-19 |
1 SAR = |
96.5058 HUF |
0.0104 SAR = |
1 HUF |
2024-03-18 |
1 SAR = |
96.2052 HUF |
0.0104 SAR = |
1 HUF |
2024-03-17 |
1 SAR = |
96.2052 HUF |
0.0104 SAR = |
1 HUF |
2024-03-16 |
1 SAR = |
96.2627 HUF |
0.0104 SAR = |
1 HUF |
2024-03-15 |
1 SAR = |
96.037 HUF |
0.0104 SAR = |
1 HUF |
2024-03-14 |
1 SAR = |
97.0831 HUF |
0.0103 SAR = |
1 HUF |
2024-03-13 |
1 SAR = |
96.6061 HUF |
0.0104 SAR = |
1 HUF |
2024-03-12 |
1 SAR = |
96.2999 HUF |
0.0104 SAR = |
1 HUF |
2024-03-11 |
1 SAR = |
96.1513 HUF |
0.0104 SAR = |
1 HUF |
2024-03-10 |
1 SAR = |
96.1513 HUF |
0.0104 SAR = |
1 HUF |
2024-03-09 |
1 SAR = |
96.0374 HUF |
0.0104 SAR = |
1 HUF |
2024-03-08 |
1 SAR = |
96.6061 HUF |
0.0104 SAR = |
1 HUF |
2024-03-07 |
1 SAR = |
96.3064 HUF |
0.0104 SAR = |
1 HUF |
2024-03-06 |
1 SAR = |
97.2411 HUF |
0.0103 SAR = |
1 HUF |
2024-03-05 |
1 SAR = |
97.0057 HUF |
0.0103 SAR = |
1 HUF |
2024-03-04 |
1 SAR = |
96.9589 HUF |
0.0103 SAR = |
1 HUF |
2024-03-03 |
1 SAR = |
96.9589 HUF |
0.0103 SAR = |
1 HUF |
2024-03-02 |
1 SAR = |
97.1565 HUF |
0.0103 SAR = |
1 HUF |
2024-03-01 |
1 SAR = |
96.7183 HUF |
0.0103 SAR = |
1 HUF |
2024-02-29 |
1 SAR = |
96.4278 HUF |
0.0104 SAR = |
1 HUF |
2024-02-28 |
1 SAR = |
95.6171 HUF |
0.0105 SAR = |
1 HUF |
2024-02-27 |
1 SAR = |
95.8081 HUF |
0.0104 SAR = |
1 HUF |
2024-02-26 |
1 SAR = |
95.8606 HUF |
0.0104 SAR = |
1 HUF |
2024-02-25 |
1 SAR = |
95.8606 HUF |
0.0104 SAR = |
1 HUF |
2024-02-24 |
1 SAR = |
95.6951 HUF |
0.0104 SAR = |
1 HUF |
2024-02-23 |
1 SAR = |
95.1193 HUF |
0.0105 SAR = |
1 HUF |
2024-02-22 |
1 SAR = |
95.7586 HUF |
0.0104 SAR = |
1 HUF |
2024-02-21 |
1 SAR = |
95.9635 HUF |
0.0104 SAR = |
1 HUF |
2024-02-20 |
1 SAR = |
96.2929 HUF |
0.0104 SAR = |
1 HUF |
2024-02-19 |
1 SAR = |
96.2422 HUF |
0.0104 SAR = |
1 HUF |
2024-02-18 |
1 SAR = |
96.2658 HUF |
0.0104 SAR = |
1 HUF |
2024-02-17 |
1 SAR = |
96.3668 HUF |
0.0104 SAR = |
1 HUF |
2024-02-16 |
1 SAR = |
96.6907 HUF |
0.0103 SAR = |
1 HUF |
2024-02-15 |
1 SAR = |
96.727 HUF |
0.0103 SAR = |
1 HUF |
2024-02-14 |
1 SAR = |
95.7907 HUF |
0.0104 SAR = |
1 HUF |
2024-02-13 |
1 SAR = |
95.894 HUF |
0.0104 SAR = |
1 HUF |
2024-02-12 |
1 SAR = |
95.6792 HUF |
0.0105 SAR = |
1 HUF |
2024-02-11 |
1 SAR = |
95.6825 HUF |
0.0105 SAR = |
1 HUF |
2024-02-10 |
1 SAR = |
96.188 HUF |
0.0104 SAR = |
1 HUF |
2024-02-09 |
1 SAR = |
95.8494 HUF |
0.0104 SAR = |
1 HUF |
2024-02-08 |
1 SAR = |
96.0132 HUF |
0.0104 SAR = |
1 HUF |
2024-02-07 |
1 SAR = |
96.0322 HUF |
0.0104 SAR = |
1 HUF |
2024-02-06 |
1 SAR = |
95.4051 HUF |
0.0105 SAR = |
1 HUF |
2024-02-05 |
1 SAR = |
94.9332 HUF |
0.0105 SAR = |
1 HUF |
2024-02-04 |
1 SAR = |
94.9332 HUF |
0.0105 SAR = |
1 HUF |
2024-02-03 |
1 SAR = |
93.9232 HUF |
0.0106 SAR = |
1 HUF |
2024-02-02 |
1 SAR = |
94.7415 HUF |
0.0106 SAR = |
1 HUF |
2024-02-01 |
1 SAR = |
94.8404 HUF |
0.0105 SAR = |
1 HUF |
2024-01-31 |
1 SAR = |
95.7759 HUF |
0.0104 SAR = |
1 HUF |
2024-01-30 |
1 SAR = |
96.0583 HUF |
0.0104 SAR = |
1 HUF |
2024-01-29 |
1 SAR = |
95.1608 HUF |
0.0105 SAR = |
1 HUF |
2024-01-28 |
1 SAR = |
95.1608 HUF |
0.0105 SAR = |
1 HUF |
2024-01-27 |
1 SAR = |
94.8532 HUF |
0.0105 SAR = |
1 HUF |
2024-01-26 |
1 SAR = |
94.3485 HUF |
0.0106 SAR = |
1 HUF |
2024-01-25 |
1 SAR = |
94.3967 HUF |
0.0106 SAR = |
1 HUF |
2024-01-24 |
1 SAR = |
93.9449 HUF |
0.0106 SAR = |
1 HUF |
2024-01-23 |
1 SAR = |
93.5704 HUF |
0.0107 SAR = |
1 HUF |
2024-01-22 |
1 SAR = |
93.4262 HUF |
0.0107 SAR = |
1 HUF |
2024-01-21 |
1 SAR = |
93.4556 HUF |
0.0107 SAR = |
1 HUF |
2024-01-20 |
1 SAR = |
93.794 HUF |
0.0107 SAR = |
1 HUF |
2024-01-19 |
1 SAR = |
93.2129 HUF |
0.0107 SAR = |
1 HUF |
2024-01-18 |
1 SAR = |
93.0228 HUF |
0.0108 SAR = |
1 HUF |
2024-01-17 |
1 SAR = |
92.308 HUF |
0.0108 SAR = |
1 HUF |
2024-01-16 |
1 SAR = |
92.3492 HUF |
0.0108 SAR = |
1 HUF |
2024-01-15 |
1 SAR = |
92.301 HUF |
0.0108 SAR = |
1 HUF |
2024-01-14 |
1 SAR = |
92.333 HUF |
0.0108 SAR = |
1 HUF |
2024-01-13 |
1 SAR = |
92.1077 HUF |
0.0109 SAR = |
1 HUF |
2024-01-12 |
1 SAR = |
91.9344 HUF |
0.0109 SAR = |
1 HUF |
2024-01-11 |
1 SAR = |
92.4991 HUF |
0.0108 SAR = |
1 HUF |
2024-01-10 |
1 SAR = |
91.9272 HUF |
0.0109 SAR = |
1 HUF |
2024-01-09 |
1 SAR = |
92.0875 HUF |
0.0109 SAR = |
1 HUF |
2024-01-08 |
1 SAR = |
92.1214 HUF |
0.0109 SAR = |
1 HUF |
2024-01-07 |
1 SAR = |
92.1193 HUF |
0.0109 SAR = |
1 HUF |
2024-01-06 |
1 SAR = |
92.2741 HUF |
0.0108 SAR = |
1 HUF |
2024-01-05 |
1 SAR = |
92.7918 HUF |
0.0108 SAR = |
1 HUF |
2024-01-04 |
1 SAR = |
93.0264 HUF |
0.0107 SAR = |
1 HUF |
2024-01-03 |
1 SAR = |
92.4247 HUF |
0.0108 SAR = |
1 HUF |
2024-01-02 |
1 SAR = |
92.6072 HUF |
0.0108 SAR = |
1 HUF |
2024-01-01 |
1 SAR = |
92.5749 HUF |
0.0108 SAR = |
1 HUF |
2023-12-31 |
1 SAR = |
92.5682 HUF |
0.0108 SAR = |
1 HUF |
2023-12-30 |
1 SAR = |
92.1607 HUF |
0.0109 SAR = |
1 HUF |
2023-12-29 |
1 SAR = |
91.7236 HUF |
0.0109 SAR = |
1 HUF |
2023-12-28 |
1 SAR = |
92.0589 HUF |
0.0109 SAR = |
1 HUF |
2023-12-27 |
1 SAR = |
92.2377 HUF |
0.0108 SAR = |
1 HUF |
2023-12-26 |
1 SAR = |
92.2135 HUF |
0.0108 SAR = |
1 HUF |
2023-12-25 |
1 SAR = |
92.2133 HUF |
0.0108 SAR = |
1 HUF |
2023-12-24 |
1 SAR = |
92.2098 HUF |
0.0108 SAR = |
1 HUF |
2023-12-23 |
1 SAR = |
92.5153 HUF |
0.0108 SAR = |
1 HUF |
2023-12-22 |
1 SAR = |
93.602 HUF |
0.0107 SAR = |
1 HUF |
2023-12-21 |
1 SAR = |
93.3582 HUF |
0.0107 SAR = |
1 HUF |
2023-12-20 |
1 SAR = |
93.7906 HUF |
0.0107 SAR = |
1 HUF |
2023-12-19 |
1 SAR = |
93.4028 HUF |
0.0107 SAR = |
1 HUF |
2023-12-18 |
1 SAR = |
93.6102 HUF |
0.0107 SAR = |
1 HUF |
2023-12-17 |
1 SAR = |
93.6147 HUF |
0.0107 SAR = |
1 HUF |
2023-12-16 |
1 SAR = |
92.0626 HUF |
0.0109 SAR = |
1 HUF |
2023-12-15 |
1 SAR = |
92.9136 HUF |
0.0108 SAR = |
1 HUF |
2023-12-14 |
1 SAR = |
94.4305 HUF |
0.0106 SAR = |
1 HUF |
2023-12-13 |
1 SAR = |
94.963 HUF |
0.0105 SAR = |
1 HUF |
2023-12-12 |
1 SAR = |
94.4386 HUF |
0.0106 SAR = |
1 HUF |
2023-12-11 |
1 SAR = |
94.4706 HUF |
0.0106 SAR = |
1 HUF |
2023-12-10 |
1 SAR = |
94.4935 HUF |
0.0106 SAR = |
1 HUF |
2023-12-09 |
1 SAR = |
94.3446 HUF |
0.0106 SAR = |
1 HUF |
2023-12-08 |
1 SAR = |
94.2213 HUF |
0.0106 SAR = |
1 HUF |
2023-12-07 |
1 SAR = |
93.875 HUF |
0.0107 SAR = |
1 HUF |
2023-12-06 |
1 SAR = |
93.499 HUF |
0.0107 SAR = |
1 HUF |
2023-12-05 |
1 SAR = |
92.8625 HUF |
0.0108 SAR = |
1 HUF |
2023-12-04 |
1 SAR = |
92.7756 HUF |
0.0108 SAR = |
1 HUF |
2023-12-03 |
1 SAR = |
92.7546 HUF |
0.0108 SAR = |
1 HUF |
2023-12-02 |
1 SAR = |
93.0651 HUF |
0.0107 SAR = |
1 HUF |
2023-12-01 |
1 SAR = |
91.8718 HUF |
0.0109 SAR = |
1 HUF |
2023-11-30 |
1 SAR = |
91.5156 HUF |
0.0109 SAR = |
1 HUF |
2023-11-29 |
1 SAR = |
92.3881 HUF |
0.0108 SAR = |
1 HUF |
2023-11-28 |
1 SAR = |
92.6806 HUF |
0.0108 SAR = |
1 HUF |
2023-11-27 |
1 SAR = |
92.7193 HUF |
0.0108 SAR = |
1 HUF |
2023-11-26 |
1 SAR = |
92.6324 HUF |
0.0108 SAR = |
1 HUF |
2023-11-25 |
1 SAR = |
92.816 HUF |
0.0108 SAR = |
1 HUF |
2023-11-24 |
1 SAR = |
93.3307 HUF |
0.0107 SAR = |
1 HUF |
2023-11-23 |
1 SAR = |
93.0899 HUF |
0.0107 SAR = |
1 HUF |
2023-11-22 |
1 SAR = |
92.5774 HUF |
0.0108 SAR = |
1 HUF |
2023-11-21 |
1 SAR = |
92.4317 HUF |
0.0108 SAR = |
1 HUF |
2023-11-20 |
1 SAR = |
92.6221 HUF |
0.0108 SAR = |
1 HUF |
2023-11-19 |
1 SAR = |
92.6173 HUF |
0.0108 SAR = |
1 HUF |
2023-11-18 |
1 SAR = |
92.571 HUF |
0.0108 SAR = |
1 HUF |
2023-11-17 |
1 SAR = |
92.5868 HUF |
0.0108 SAR = |
1 HUF |
2023-11-16 |
1 SAR = |
92.1389 HUF |
0.0109 SAR = |
1 HUF |
2023-11-15 |
1 SAR = |
94.0373 HUF |
0.0106 SAR = |
1 HUF |
2023-11-14 |
1 SAR = |
94.0962 HUF |
0.0106 SAR = |
1 HUF |
2023-11-13 |
1 SAR = |
94.1416 HUF |
0.0106 SAR = |
1 HUF |
2023-11-12 |
1 SAR = |
94.1653 HUF |
0.0106 SAR = |
1 HUF |
2023-11-11 |
1 SAR = |
94.8769 HUF |
0.0105 SAR = |
1 HUF |
2023-11-10 |
1 SAR = |
94.2852 HUF |
0.0106 SAR = |
1 HUF |
2023-11-09 |
1 SAR = |
94.2034 HUF |
0.0106 SAR = |
1 HUF |
2023-11-08 |
1 SAR = |
94.3747 HUF |
0.0106 SAR = |
1 HUF |
2023-11-07 |
1 SAR = |
94.1842 HUF |
0.0106 SAR = |
1 HUF |
2023-11-06 |
1 SAR = |
94.2994 HUF |
0.0106 SAR = |
1 HUF |
2023-11-05 |
1 SAR = |
94.2994 HUF |
0.0106 SAR = |
1 HUF |
2023-11-04 |
1 SAR = |
95.8166 HUF |
0.0104 SAR = |
1 HUF |
2023-11-03 |
1 SAR = |
96.7072 HUF |
0.0103 SAR = |
1 HUF |
2023-11-02 |
1 SAR = |
96.3956 HUF |
0.0104 SAR = |
1 HUF |
2023-11-01 |
1 SAR = |
96.1094 HUF |
0.0104 SAR = |
1 HUF |
2023-10-31 |
1 SAR = |
96.8185 HUF |
0.0103 SAR = |
1 HUF |
2023-10-30 |
1 SAR = |
96.862 HUF |
0.0103 SAR = |
1 HUF |
2023-10-29 |
1 SAR = |
96.806 HUF |
0.0103 SAR = |
1 HUF |
2023-10-28 |
1 SAR = |
96.6765 HUF |
0.0103 SAR = |
1 HUF |
2023-10-27 |
1 SAR = |
97.1172 HUF |
0.0103 SAR = |
1 HUF |
2023-10-26 |
1 SAR = |
96.436 HUF |
0.0104 SAR = |
1 HUF |
2023-10-25 |
1 SAR = |
95.3452 HUF |
0.0105 SAR = |
1 HUF |
2023-10-24 |
1 SAR = |
96.1522 HUF |
0.0104 SAR = |
1 HUF |
2023-10-23 |
1 SAR = |
96.1521 HUF |
0.0104 SAR = |
1 HUF |
2023-10-22 |
1 SAR = |
96.1521 HUF |
0.0104 SAR = |
1 HUF |
2023-10-21 |
1 SAR = |
96.3905 HUF |
0.0104 SAR = |
1 HUF |
2023-10-20 |
1 SAR = |
97.2258 HUF |
0.0103 SAR = |
1 HUF |
2023-10-19 |
1 SAR = |
96.8927 HUF |
0.0103 SAR = |
1 HUF |
2023-10-18 |
1 SAR = |
97.5847 HUF |
0.0102 SAR = |
1 HUF |
2023-10-17 |
1 SAR = |
98.2447 HUF |
0.0102 SAR = |
1 HUF |
2023-10-16 |
1 SAR = |
98.5126 HUF |
0.0102 SAR = |
1 HUF |
2023-10-15 |
1 SAR = |
98.5107 HUF |
0.0102 SAR = |
1 HUF |
2023-10-14 |
1 SAR = |
97.9663 HUF |
0.0102 SAR = |
1 HUF |
2023-10-13 |
1 SAR = |
97.0675 HUF |
0.0103 SAR = |
1 HUF |
2023-10-12 |
1 SAR = |
97.425 HUF |
0.0103 SAR = |
1 HUF |
2023-10-11 |
1 SAR = |
98.125 HUF |
0.0102 SAR = |
1 HUF |
2023-10-10 |
1 SAR = |
97.7591 HUF |
0.0102 SAR = |
1 HUF |
2023-10-09 |
1 SAR = |
97.5061 HUF |
0.0103 SAR = |
1 HUF |
2023-10-08 |
1 SAR = |
97.5061 HUF |
0.0103 SAR = |
1 HUF |
2023-10-07 |
1 SAR = |
97.8987 HUF |
0.0102 SAR = |
1 HUF |
2023-10-06 |
1 SAR = |
98.2675 HUF |
0.0102 SAR = |
1 HUF |
2023-10-05 |
1 SAR = |
99.1722 HUF |
0.0101 SAR = |
1 HUF |
2023-10-04 |
1 SAR = |
98.8788 HUF |
0.0101 SAR = |
1 HUF |
2023-10-03 |
1 SAR = |
98.3149 HUF |
0.0102 SAR = |
1 HUF |
2023-10-02 |
1 SAR = |
98.2341 HUF |
0.0102 SAR = |
1 HUF |
2023-10-01 |
1 SAR = |
98.2341 HUF |
0.0102 SAR = |
1 HUF |
2023-09-30 |
1 SAR = |
98.9351 HUF |
0.0101 SAR = |
1 HUF |
2023-09-29 |
1 SAR = |
99.4367 HUF |
0.0101 SAR = |
1 HUF |
2023-09-28 |
1 SAR = |
98.4812 HUF |
0.0102 SAR = |
1 HUF |
2023-09-27 |
1 SAR = |
98.2325 HUF |
0.0102 SAR = |
1 HUF |
2023-09-26 |
1 SAR = |
97.3033 HUF |
0.0103 SAR = |
1 HUF |
2023-09-25 |
1 SAR = |
97.4959 HUF |
0.0103 SAR = |
1 HUF |
2023-09-24 |
1 SAR = |
97.4959 HUF |
0.0103 SAR = |
1 HUF |
2023-09-23 |
1 SAR = |
97.034 HUF |
0.0103 SAR = |
1 HUF |
2023-09-22 |
1 SAR = |
96.0773 HUF |
0.0104 SAR = |
1 HUF |
2023-09-21 |
1 SAR = |
95.7659 HUF |
0.0104 SAR = |
1 HUF |
2023-09-20 |
1 SAR = |
95.6324 HUF |
0.0105 SAR = |
1 HUF |
2023-09-19 |
1 SAR = |
95.8581 HUF |
0.0104 SAR = |
1 HUF |
2023-09-18 |
1 SAR = |
95.8961 HUF |
0.0104 SAR = |
1 HUF |
2023-09-17 |
1 SAR = |
95.8961 HUF |
0.0104 SAR = |
1 HUF |
2023-09-16 |
1 SAR = |
96.1783 HUF |
0.0104 SAR = |
1 HUF |
2023-09-15 |
1 SAR = |
95.5095 HUF |
0.0105 SAR = |
1 HUF |
2023-09-14 |
1 SAR = |
95.5941 HUF |
0.0105 SAR = |
1 HUF |
2023-09-13 |
1 SAR = |
95.1391 HUF |
0.0105 SAR = |
1 HUF |
2023-09-12 |
1 SAR = |
95.9462 HUF |
0.0104 SAR = |
1 HUF |
2023-09-11 |
1 SAR = |
96.0643 HUF |
0.0104 SAR = |
1 HUF |
2023-09-10 |
1 SAR = |
96.0643 HUF |
0.0104 SAR = |
1 HUF |
2023-09-09 |
1 SAR = |
96.4248 HUF |
0.0104 SAR = |
1 HUF |
2023-09-08 |
1 SAR = |
96.7944 HUF |
0.0103 SAR = |
1 HUF |
2023-09-07 |
1 SAR = |
96.242 HUF |
0.0104 SAR = |
1 HUF |
2023-09-06 |
1 SAR = |
94.4499 HUF |
0.0106 SAR = |
1 HUF |
2023-09-05 |
1 SAR = |
94.5215 HUF |
0.0106 SAR = |
1 HUF |
2023-09-04 |
1 SAR = |
95.0634 HUF |
0.0105 SAR = |
1 HUF |
2023-09-03 |
1 SAR = |
95.0533 HUF |
0.0105 SAR = |
1 HUF |
2023-09-02 |
1 SAR = |
93.7487 HUF |
0.0107 SAR = |
1 HUF |
2023-09-01 |
1 SAR = |
92.6387 HUF |
0.0108 SAR = |
1 HUF |
2023-08-31 |
1 SAR = |
93.3905 HUF |
0.0107 SAR = |
1 HUF |
2023-08-30 |
1 SAR = |
94.4852 HUF |
0.0106 SAR = |
1 HUF |
2023-08-29 |
1 SAR = |
94.4049 HUF |
0.0106 SAR = |
1 HUF |
2023-08-28 |
1 SAR = |
94.2795 HUF |
0.0106 SAR = |
1 HUF |
2023-08-27 |
1 SAR = |
94.2795 HUF |
0.0106 SAR = |
1 HUF |
2023-08-26 |
1 SAR = |
94.9332 HUF |
0.0105 SAR = |
1 HUF |
2023-08-25 |
1 SAR = |
93.8824 HUF |
0.0107 SAR = |
1 HUF |
2023-08-24 |
1 SAR = |
94.1171 HUF |
0.0106 SAR = |
1 HUF |
2023-08-23 |
1 SAR = |
93.8147 HUF |
0.0107 SAR = |
1 HUF |
2023-08-22 |
1 SAR = |
93.7657 HUF |
0.0107 SAR = |
1 HUF |
2023-08-21 |
1 SAR = |
93.7632 HUF |
0.0107 SAR = |
1 HUF |
2023-08-20 |
1 SAR = |
93.7674 HUF |
0.0107 SAR = |
1 HUF |
2023-08-19 |
1 SAR = |
94.3206 HUF |
0.0106 SAR = |
1 HUF |
2023-08-18 |
1 SAR = |
94.7444 HUF |
0.0106 SAR = |
1 HUF |
2023-08-17 |
1 SAR = |
94.7648 HUF |
0.0106 SAR = |
1 HUF |
2023-08-16 |
1 SAR = |
94.023 HUF |
0.0106 SAR = |
1 HUF |
2023-08-15 |
1 SAR = |
93.1689 HUF |
0.0107 SAR = |
1 HUF |
2023-08-14 |
1 SAR = |
93.2899 HUF |
0.0107 SAR = |
1 HUF |
2023-08-13 |
1 SAR = |
93.2894 HUF |
0.0107 SAR = |
1 HUF |
2023-08-12 |
1 SAR = |
93.5296 HUF |
0.0107 SAR = |
1 HUF |
2023-08-11 |
1 SAR = |
94.3394 HUF |
0.0106 SAR = |
1 HUF |
2023-08-10 |
1 SAR = |
94.8785 HUF |
0.0105 SAR = |
1 HUF |
2023-08-09 |
1 SAR = |
94.1602 HUF |
0.0106 SAR = |
1 HUF |
2023-08-08 |
1 SAR = |
94.2383 HUF |
0.0106 SAR = |
1 HUF |
2023-08-07 |
1 SAR = |
94.3731 HUF |
0.0106 SAR = |
1 HUF |
2023-08-06 |
1 SAR = |
94.3623 HUF |
0.0106 SAR = |
1 HUF |
2023-08-05 |
1 SAR = |
95.855 HUF |
0.0104 SAR = |
1 HUF |
2023-08-04 |
1 SAR = |
94.6628 HUF |
0.0106 SAR = |
1 HUF |
2023-08-03 |
1 SAR = |
93.9653 HUF |
0.0106 SAR = |
1 HUF |
2023-08-02 |
1 SAR = |
93.8673 HUF |
0.0107 SAR = |
1 HUF |
2023-08-01 |
1 SAR = |
92.8484 HUF |
0.0108 SAR = |
1 HUF |
2023-07-31 |
1 SAR = |
93.0151 HUF |
0.0108 SAR = |
1 HUF |
2023-07-30 |
1 SAR = |
93.0151 HUF |
0.0108 SAR = |
1 HUF |
2023-07-29 |
1 SAR = |
92.7664 HUF |
0.0108 SAR = |
1 HUF |
2023-07-28 |
1 SAR = |
91.8105 HUF |
0.0109 SAR = |
1 HUF |
2023-07-27 |
1 SAR = |
91.5274 HUF |
0.0109 SAR = |
1 HUF |
2023-07-26 |
1 SAR = |
91.0808 HUF |
0.011 SAR = |
1 HUF |
2023-07-25 |
1 SAR = |
90.884 HUF |
0.011 SAR = |
1 HUF |
2023-07-24 |
1 SAR = |
90.9829 HUF |
0.011 SAR = |
1 HUF |
2023-07-23 |
1 SAR = |
90.9302 HUF |
0.011 SAR = |
1 HUF |
2023-07-22 |
1 SAR = |
91.3391 HUF |
0.0109 SAR = |
1 HUF |
2023-07-21 |
1 SAR = |
89.9895 HUF |
0.0111 SAR = |
1 HUF |
2023-07-20 |
1 SAR = |
88.6795 HUF |
0.0113 SAR = |
1 HUF |
2023-07-19 |
1 SAR = |
88.6944 HUF |
0.0113 SAR = |
1 HUF |
2023-07-18 |
1 SAR = |
88.7888 HUF |
0.0113 SAR = |
1 HUF |
2023-07-17 |
1 SAR = |
88.825 HUF |
0.0113 SAR = |
1 HUF |
2023-07-16 |
1 SAR = |
88.8631 HUF |
0.0113 SAR = |
1 HUF |
2023-07-15 |
1 SAR = |
88.7657 HUF |
0.0113 SAR = |
1 HUF |
2023-07-14 |
1 SAR = |
89.8324 HUF |
0.0111 SAR = |
1 HUF |
2023-07-13 |
1 SAR = |
91.6694 HUF |
0.0109 SAR = |
1 HUF |
2023-07-12 |
1 SAR = |
92.1576 HUF |
0.0109 SAR = |
1 HUF |
2023-07-11 |
1 SAR = |
93.3261 HUF |
0.0107 SAR = |
1 HUF |
2023-07-10 |
1 SAR = |
93.4966 HUF |
0.0107 SAR = |
1 HUF |
2023-07-09 |
1 SAR = |
93.4966 HUF |
0.0107 SAR = |
1 HUF |
2023-07-08 |
1 SAR = |
94.4044 HUF |
0.0106 SAR = |
1 HUF |
2023-07-07 |
1 SAR = |
93.4893 HUF |
0.0107 SAR = |
1 HUF |
2023-07-06 |
1 SAR = |
91.902 HUF |
0.0109 SAR = |
1 HUF |
2023-07-05 |
1 SAR = |
91.4901 HUF |
0.0109 SAR = |
1 HUF |
2023-07-04 |
1 SAR = |
91.0293 HUF |
0.011 SAR = |
1 HUF |
2023-07-03 |
1 SAR = |
91.1014 HUF |
0.011 SAR = |
1 HUF |
2023-07-02 |
1 SAR = |
91.1014 HUF |
0.011 SAR = |
1 HUF |
2023-07-01 |
1 SAR = |
91.1243 HUF |
0.011 SAR = |
1 HUF |
2023-06-30 |
1 SAR = |
90.744 HUF |
0.011 SAR = |
1 HUF |
2023-06-29 |
1 SAR = |
90.0224 HUF |
0.0111 SAR = |
1 HUF |
2023-06-28 |
1 SAR = |
90.2333 HUF |
0.0111 SAR = |
1 HUF |
2023-06-27 |
1 SAR = |
90.529 HUF |
0.011 SAR = |
1 HUF |
2023-06-26 |
1 SAR = |
90.5988 HUF |
0.011 SAR = |
1 HUF |
2023-06-25 |
1 SAR = |
89.8932 HUF |
0.0111 SAR = |
1 HUF |
2023-06-23 |
1 SAR = |
89.6596 HUF |
0.0112 SAR = |
1 HUF |
2023-06-22 |
1 SAR = |
90.8639 HUF |
0.011 SAR = |
1 HUF |
2023-06-21 |
1 SAR = |
91.214 HUF |
0.011 SAR = |
1 HUF |
2023-06-20 |
1 SAR = |
91.022 HUF |
0.011 SAR = |
1 HUF |
2023-06-19 |
1 SAR = |
91.058 HUF |
0.011 SAR = |
1 HUF |
2023-06-18 |
1 SAR = |
91.058 HUF |
0.011 SAR = |
1 HUF |
2023-06-17 |
1 SAR = |
91.0094 HUF |
0.011 SAR = |
1 HUF |
2023-06-16 |
1 SAR = |
91.4627 HUF |
0.0109 SAR = |
1 HUF |
2023-06-15 |
1 SAR = |
91.4419 HUF |
0.0109 SAR = |
1 HUF |
2023-06-14 |
1 SAR = |
91.466 HUF |
0.0109 SAR = |
1 HUF |
2023-06-13 |
1 SAR = |
91.2652 HUF |
0.011 SAR = |
1 HUF |
2023-06-12 |
1 SAR = |
91.334 HUF |
0.0109 SAR = |
1 HUF |
2023-06-11 |
1 SAR = |
91.3366 HUF |
0.0109 SAR = |
1 HUF |
2023-06-10 |
1 SAR = |
91.3607 HUF |
0.0109 SAR = |
1 HUF |
2023-06-09 |
1 SAR = |
91.9436 HUF |
0.0109 SAR = |
1 HUF |
2023-06-08 |
1 SAR = |
91.8531 HUF |
0.0109 SAR = |
1 HUF |
2023-06-07 |
1 SAR = |
91.854 HUF |
0.0109 SAR = |
1 HUF |
2023-06-06 |
1 SAR = |
92.1594 HUF |
0.0109 SAR = |
1 HUF |
2023-06-05 |
1 SAR = |
92.1176 HUF |
0.0109 SAR = |
1 HUF |
2023-06-04 |
1 SAR = |
92.1159 HUF |
0.0109 SAR = |
1 HUF |
2023-06-03 |
1 SAR = |
91.9165 HUF |
0.0109 SAR = |
1 HUF |
2023-06-02 |
1 SAR = |
92.4328 HUF |
0.0108 SAR = |
1 HUF |
2023-06-01 |
1 SAR = |
91.9599 HUF |
0.0109 SAR = |
1 HUF |
2023-05-31 |
1 SAR = |
92.5346 HUF |
0.0108 SAR = |
1 HUF |
2023-05-30 |
1 SAR = |
92.2568 HUF |
0.0108 SAR = |
1 HUF |
2023-05-29 |
1 SAR = |
92.2838 HUF |
0.0108 SAR = |
1 HUF |
2023-05-28 |
1 SAR = |
92.2838 HUF |
0.0108 SAR = |
1 HUF |
2023-05-27 |
1 SAR = |
92.7376 HUF |
0.0108 SAR = |
1 HUF |
2023-05-26 |
1 SAR = |
92.3893 HUF |
0.0108 SAR = |
1 HUF |
2023-05-25 |
1 SAR = |
92.9551 HUF |
0.0108 SAR = |
1 HUF |
2023-05-24 |
1 SAR = |
92.1342 HUF |
0.0109 SAR = |
1 HUF |
2023-05-23 |
1 SAR = |
92.6989 HUF |
0.0108 SAR = |
1 HUF |
2023-05-22 |
1 SAR = |
92.6828 HUF |
0.0108 SAR = |
1 HUF |
2023-05-21 |
1 SAR = |
92.6763 HUF |
0.0108 SAR = |
1 HUF |
2023-05-20 |
1 SAR = |
92.9085 HUF |
0.0108 SAR = |
1 HUF |
2023-05-19 |
1 SAR = |
90.9783 HUF |
0.011 SAR = |
1 HUF |
2023-05-18 |
1 SAR = |
90.4713 HUF |
0.0111 SAR = |
1 HUF |
2023-05-17 |
1 SAR = |
90.5377 HUF |
0.011 SAR = |
1 HUF |
2023-05-16 |
1 SAR = |
90.9844 HUF |
0.011 SAR = |
1 HUF |
2023-05-15 |
1 SAR = |
91.058 HUF |
0.011 SAR = |
1 HUF |
2023-05-14 |
1 SAR = |
91.0606 HUF |
0.011 SAR = |
1 HUF |
2023-05-13 |
1 SAR = |
90.7513 HUF |
0.011 SAR = |
1 HUF |
2023-05-12 |
1 SAR = |
89.7196 HUF |
0.0111 SAR = |
1 HUF |
2023-05-11 |
1 SAR = |
90.3762 HUF |
0.0111 SAR = |
1 HUF |
2023-05-10 |
1 SAR = |
90.1775 HUF |
0.0111 SAR = |
1 HUF |
2023-05-09 |
1 SAR = |
89.9267 HUF |
0.0111 SAR = |
1 HUF |
2023-05-08 |
1 SAR = |
89.9901 HUF |
0.0111 SAR = |
1 HUF |
2023-05-07 |
1 SAR = |
89.9901 HUF |
0.0111 SAR = |
1 HUF |
2023-05-06 |
1 SAR = |
90.3195 HUF |
0.0111 SAR = |
1 HUF |
2023-05-05 |
1 SAR = |
90.4407 HUF |
0.0111 SAR = |
1 HUF |
2023-05-04 |
1 SAR = |
90.893 HUF |
0.011 SAR = |
1 HUF |
2023-05-03 |
1 SAR = |
90.4562 HUF |
0.0111 SAR = |
1 HUF |
2023-05-02 |
1 SAR = |
90.1965 HUF |
0.0111 SAR = |
1 HUF |
2023-05-01 |
1 SAR = |
90.2968 HUF |
0.0111 SAR = |
1 HUF |
2023-04-30 |
1 SAR = |
90.3032 HUF |
0.0111 SAR = |
1 HUF |
2023-04-29 |
1 SAR = |
90.27 HUF |
0.0111 SAR = |
1 HUF |
2023-04-28 |
1 SAR = |
90.2836 HUF |
0.0111 SAR = |
1 HUF |
2023-04-27 |