Last Year History for SAR/CLP
SAR |
CLP |
SAR |
CLP |
Date |
1 SAR = |
252.8974 CLP |
0.004 SAR = |
1 CLP |
2024-04-26 |
1 SAR = |
254.0013 CLP |
0.0039 SAR = |
1 CLP |
2024-04-25 |
1 SAR = |
254.2728 CLP |
0.0039 SAR = |
1 CLP |
2024-04-24 |
1 SAR = |
253.9798 CLP |
0.0039 SAR = |
1 CLP |
2024-04-23 |
1 SAR = |
255.742 CLP |
0.0039 SAR = |
1 CLP |
2024-04-22 |
1 SAR = |
256.7769 CLP |
0.0039 SAR = |
1 CLP |
2024-04-21 |
1 SAR = |
256.7769 CLP |
0.0039 SAR = |
1 CLP |
2024-04-20 |
1 SAR = |
257.5981 CLP |
0.0039 SAR = |
1 CLP |
2024-04-19 |
1 SAR = |
260.9589 CLP |
0.0038 SAR = |
1 CLP |
2024-04-18 |
1 SAR = |
261.3772 CLP |
0.0038 SAR = |
1 CLP |
2024-04-17 |
1 SAR = |
260.9548 CLP |
0.0038 SAR = |
1 CLP |
2024-04-16 |
1 SAR = |
257.1477 CLP |
0.0039 SAR = |
1 CLP |
2024-04-15 |
1 SAR = |
254.3201 CLP |
0.0039 SAR = |
1 CLP |
2024-04-14 |
1 SAR = |
257.0031 CLP |
0.0039 SAR = |
1 CLP |
2024-04-13 |
1 SAR = |
254.6791 CLP |
0.0039 SAR = |
1 CLP |
2024-04-12 |
1 SAR = |
252.7219 CLP |
0.004 SAR = |
1 CLP |
2024-04-11 |
1 SAR = |
251.0271 CLP |
0.004 SAR = |
1 CLP |
2024-04-10 |
1 SAR = |
252.0247 CLP |
0.004 SAR = |
1 CLP |
2024-04-09 |
1 SAR = |
251.0692 CLP |
0.004 SAR = |
1 CLP |
2024-04-08 |
1 SAR = |
250.5429 CLP |
0.004 SAR = |
1 CLP |
2024-04-07 |
1 SAR = |
250.5429 CLP |
0.004 SAR = |
1 CLP |
2024-04-06 |
1 SAR = |
250.8126 CLP |
0.004 SAR = |
1 CLP |
2024-04-05 |
1 SAR = |
254.5749 CLP |
0.0039 SAR = |
1 CLP |
2024-04-04 |
1 SAR = |
260.2257 CLP |
0.0038 SAR = |
1 CLP |
2024-04-03 |
1 SAR = |
262.7393 CLP |
0.0038 SAR = |
1 CLP |
2024-04-02 |
1 SAR = |
261.2372 CLP |
0.0038 SAR = |
1 CLP |
2024-04-01 |
1 SAR = |
260.7869 CLP |
0.0038 SAR = |
1 CLP |
2024-03-31 |
1 SAR = |
260.7869 CLP |
0.0038 SAR = |
1 CLP |
2024-03-30 |
1 SAR = |
262.002 CLP |
0.0038 SAR = |
1 CLP |
2024-03-29 |
1 SAR = |
261.2735 CLP |
0.0038 SAR = |
1 CLP |
2024-03-28 |
1 SAR = |
261.356 CLP |
0.0038 SAR = |
1 CLP |
2024-03-27 |
1 SAR = |
260.8617 CLP |
0.0038 SAR = |
1 CLP |
2024-03-26 |
1 SAR = |
261.5394 CLP |
0.0038 SAR = |
1 CLP |
2024-03-25 |
1 SAR = |
260.4886 CLP |
0.0038 SAR = |
1 CLP |
2024-03-24 |
1 SAR = |
260.4886 CLP |
0.0038 SAR = |
1 CLP |
2024-03-23 |
1 SAR = |
258.4167 CLP |
0.0039 SAR = |
1 CLP |
2024-03-22 |
1 SAR = |
257.0888 CLP |
0.0039 SAR = |
1 CLP |
2024-03-21 |
1 SAR = |
257.6705 CLP |
0.0039 SAR = |
1 CLP |
2024-03-20 |
1 SAR = |
252.4891 CLP |
0.004 SAR = |
1 CLP |
2024-03-19 |
1 SAR = |
250.1691 CLP |
0.004 SAR = |
1 CLP |
2024-03-18 |
1 SAR = |
250.144 CLP |
0.004 SAR = |
1 CLP |
2024-03-17 |
1 SAR = |
250.144 CLP |
0.004 SAR = |
1 CLP |
2024-03-16 |
1 SAR = |
251.5159 CLP |
0.004 SAR = |
1 CLP |
2024-03-15 |
1 SAR = |
252.2004 CLP |
0.004 SAR = |
1 CLP |
2024-03-14 |
1 SAR = |
256.2898 CLP |
0.0039 SAR = |
1 CLP |
2024-03-13 |
1 SAR = |
257.181 CLP |
0.0039 SAR = |
1 CLP |
2024-03-12 |
1 SAR = |
257.0147 CLP |
0.0039 SAR = |
1 CLP |
2024-03-11 |
1 SAR = |
257.6636 CLP |
0.0039 SAR = |
1 CLP |
2024-03-10 |
1 SAR = |
257.6636 CLP |
0.0039 SAR = |
1 CLP |
2024-03-09 |
1 SAR = |
261.5525 CLP |
0.0038 SAR = |
1 CLP |
2024-03-08 |
1 SAR = |
262.7839 CLP |
0.0038 SAR = |
1 CLP |
2024-03-07 |
1 SAR = |
260.6279 CLP |
0.0038 SAR = |
1 CLP |
2024-03-06 |
1 SAR = |
259.809 CLP |
0.0038 SAR = |
1 CLP |
2024-03-05 |
1 SAR = |
257.3059 CLP |
0.0039 SAR = |
1 CLP |
2024-03-04 |
1 SAR = |
255.6163 CLP |
0.0039 SAR = |
1 CLP |
2024-03-03 |
1 SAR = |
255.6163 CLP |
0.0039 SAR = |
1 CLP |
2024-03-02 |
1 SAR = |
257.7846 CLP |
0.0039 SAR = |
1 CLP |
2024-03-01 |
1 SAR = |
261.09 CLP |
0.0038 SAR = |
1 CLP |
2024-02-29 |
1 SAR = |
261.7008 CLP |
0.0038 SAR = |
1 CLP |
2024-02-28 |
1 SAR = |
263.0741 CLP |
0.0038 SAR = |
1 CLP |
2024-02-27 |
1 SAR = |
260.945 CLP |
0.0038 SAR = |
1 CLP |
2024-02-26 |
1 SAR = |
260.9463 CLP |
0.0038 SAR = |
1 CLP |
2024-02-25 |
1 SAR = |
260.9463 CLP |
0.0038 SAR = |
1 CLP |
2024-02-24 |
1 SAR = |
260.9915 CLP |
0.0038 SAR = |
1 CLP |
2024-02-23 |
1 SAR = |
258.5183 CLP |
0.0039 SAR = |
1 CLP |
2024-02-22 |
1 SAR = |
256.6476 CLP |
0.0039 SAR = |
1 CLP |
2024-02-21 |
1 SAR = |
257.3184 CLP |
0.0039 SAR = |
1 CLP |
2024-02-20 |
1 SAR = |
259.0359 CLP |
0.0039 SAR = |
1 CLP |
2024-02-19 |
1 SAR = |
257.0416 CLP |
0.0039 SAR = |
1 CLP |
2024-02-18 |
1 SAR = |
259.0273 CLP |
0.0039 SAR = |
1 CLP |
2024-02-17 |
1 SAR = |
258.0238 CLP |
0.0039 SAR = |
1 CLP |
2024-02-16 |
1 SAR = |
255.3995 CLP |
0.0039 SAR = |
1 CLP |
2024-02-15 |
1 SAR = |
258.7425 CLP |
0.0039 SAR = |
1 CLP |
2024-02-14 |
1 SAR = |
258.9067 CLP |
0.0039 SAR = |
1 CLP |
2024-02-13 |
1 SAR = |
258.5252 CLP |
0.0039 SAR = |
1 CLP |
2024-02-12 |
1 SAR = |
258.5424 CLP |
0.0039 SAR = |
1 CLP |
2024-02-11 |
1 SAR = |
258.5513 CLP |
0.0039 SAR = |
1 CLP |
2024-02-10 |
1 SAR = |
257.5622 CLP |
0.0039 SAR = |
1 CLP |
2024-02-09 |
1 SAR = |
254.2757 CLP |
0.0039 SAR = |
1 CLP |
2024-02-08 |
1 SAR = |
252.8023 CLP |
0.004 SAR = |
1 CLP |
2024-02-07 |
1 SAR = |
254.4531 CLP |
0.0039 SAR = |
1 CLP |
2024-02-06 |
1 SAR = |
250.9986 CLP |
0.004 SAR = |
1 CLP |
2024-02-05 |
1 SAR = |
250.3324 CLP |
0.004 SAR = |
1 CLP |
2024-02-04 |
1 SAR = |
250.3324 CLP |
0.004 SAR = |
1 CLP |
2024-02-03 |
1 SAR = |
248.5394 CLP |
0.004 SAR = |
1 CLP |
2024-02-02 |
1 SAR = |
248.2014 CLP |
0.004 SAR = |
1 CLP |
2024-02-01 |
1 SAR = |
248.6987 CLP |
0.004 SAR = |
1 CLP |
2024-01-31 |
1 SAR = |
248.0647 CLP |
0.004 SAR = |
1 CLP |
2024-01-30 |
1 SAR = |
246.5654 CLP |
0.0041 SAR = |
1 CLP |
2024-01-29 |
1 SAR = |
242.0649 CLP |
0.0041 SAR = |
1 CLP |
2024-01-28 |
1 SAR = |
242.0649 CLP |
0.0041 SAR = |
1 CLP |
2024-01-27 |
1 SAR = |
242.6275 CLP |
0.0041 SAR = |
1 CLP |
2024-01-26 |
1 SAR = |
242.8789 CLP |
0.0041 SAR = |
1 CLP |
2024-01-25 |
1 SAR = |
243.3119 CLP |
0.0041 SAR = |
1 CLP |
2024-01-24 |
1 SAR = |
242.5804 CLP |
0.0041 SAR = |
1 CLP |
2024-01-23 |
1 SAR = |
242.5612 CLP |
0.0041 SAR = |
1 CLP |
2024-01-22 |
1 SAR = |
242.1206 CLP |
0.0041 SAR = |
1 CLP |
2024-01-21 |
1 SAR = |
242.7973 CLP |
0.0041 SAR = |
1 CLP |
2024-01-20 |
1 SAR = |
245.3194 CLP |
0.0041 SAR = |
1 CLP |
2024-01-19 |
1 SAR = |
245.7362 CLP |
0.0041 SAR = |
1 CLP |
2024-01-18 |
1 SAR = |
246.0452 CLP |
0.0041 SAR = |
1 CLP |
2024-01-17 |
1 SAR = |
242.8199 CLP |
0.0041 SAR = |
1 CLP |
2024-01-16 |
1 SAR = |
242.4732 CLP |
0.0041 SAR = |
1 CLP |
2024-01-15 |
1 SAR = |
242.2601 CLP |
0.0041 SAR = |
1 CLP |
2024-01-14 |
1 SAR = |
242.2601 CLP |
0.0041 SAR = |
1 CLP |
2024-01-13 |
1 SAR = |
243.7175 CLP |
0.0041 SAR = |
1 CLP |
2024-01-12 |
1 SAR = |
244.482 CLP |
0.0041 SAR = |
1 CLP |
2024-01-11 |
1 SAR = |
244.8341 CLP |
0.0041 SAR = |
1 CLP |
2024-01-10 |
1 SAR = |
241.0506 CLP |
0.0041 SAR = |
1 CLP |
2024-01-09 |
1 SAR = |
237.3187 CLP |
0.0042 SAR = |
1 CLP |
2024-01-08 |
1 SAR = |
237.0488 CLP |
0.0042 SAR = |
1 CLP |
2024-01-07 |
1 SAR = |
237.2915 CLP |
0.0042 SAR = |
1 CLP |
2024-01-06 |
1 SAR = |
236.6392 CLP |
0.0042 SAR = |
1 CLP |
2024-01-05 |
1 SAR = |
235.2406 CLP |
0.0043 SAR = |
1 CLP |
2024-01-04 |
1 SAR = |
235.8111 CLP |
0.0042 SAR = |
1 CLP |
2024-01-03 |
1 SAR = |
236.0833 CLP |
0.0042 SAR = |
1 CLP |
2024-01-02 |
1 SAR = |
236.2254 CLP |
0.0042 SAR = |
1 CLP |
2024-01-01 |
1 SAR = |
235.8509 CLP |
0.0042 SAR = |
1 CLP |
2023-12-31 |
1 SAR = |
233.3263 CLP |
0.0043 SAR = |
1 CLP |
2023-12-30 |
1 SAR = |
236.0323 CLP |
0.0042 SAR = |
1 CLP |
2023-12-29 |
1 SAR = |
235.7498 CLP |
0.0042 SAR = |
1 CLP |
2023-12-28 |
1 SAR = |
238.0084 CLP |
0.0042 SAR = |
1 CLP |
2023-12-27 |
1 SAR = |
238.0031 CLP |
0.0042 SAR = |
1 CLP |
2023-12-26 |
1 SAR = |
233.7631 CLP |
0.0043 SAR = |
1 CLP |
2023-12-25 |
1 SAR = |
233.3114 CLP |
0.0043 SAR = |
1 CLP |
2023-12-24 |
1 SAR = |
237.9013 CLP |
0.0042 SAR = |
1 CLP |
2023-12-23 |
1 SAR = |
234.3693 CLP |
0.0043 SAR = |
1 CLP |
2023-12-22 |
1 SAR = |
232.1058 CLP |
0.0043 SAR = |
1 CLP |
2023-12-21 |
1 SAR = |
230.0318 CLP |
0.0043 SAR = |
1 CLP |
2023-12-20 |
1 SAR = |
233.0476 CLP |
0.0043 SAR = |
1 CLP |
2023-12-19 |
1 SAR = |
232.2933 CLP |
0.0043 SAR = |
1 CLP |
2023-12-18 |
1 SAR = |
232.0084 CLP |
0.0043 SAR = |
1 CLP |
2023-12-17 |
1 SAR = |
232.1733 CLP |
0.0043 SAR = |
1 CLP |
2023-12-16 |
1 SAR = |
230.7483 CLP |
0.0043 SAR = |
1 CLP |
2023-12-15 |
1 SAR = |
233.3452 CLP |
0.0043 SAR = |
1 CLP |
2023-12-14 |
1 SAR = |
233.9237 CLP |
0.0043 SAR = |
1 CLP |
2023-12-13 |
1 SAR = |
235.3584 CLP |
0.0042 SAR = |
1 CLP |
2023-12-12 |
1 SAR = |
232.5326 CLP |
0.0043 SAR = |
1 CLP |
2023-12-11 |
1 SAR = |
232.5705 CLP |
0.0043 SAR = |
1 CLP |
2023-12-10 |
1 SAR = |
232.5705 CLP |
0.0043 SAR = |
1 CLP |
2023-12-09 |
1 SAR = |
232.6628 CLP |
0.0043 SAR = |
1 CLP |
2023-12-08 |
1 SAR = |
234.0899 CLP |
0.0043 SAR = |
1 CLP |
2023-12-07 |
1 SAR = |
233.2798 CLP |
0.0043 SAR = |
1 CLP |
2023-12-06 |
1 SAR = |
231.388 CLP |
0.0043 SAR = |
1 CLP |
2023-12-05 |
1 SAR = |
231.9281 CLP |
0.0043 SAR = |
1 CLP |
2023-12-04 |
1 SAR = |
231.4702 CLP |
0.0043 SAR = |
1 CLP |
2023-12-03 |
1 SAR = |
229.0494 CLP |
0.0044 SAR = |
1 CLP |
2023-12-02 |
1 SAR = |
232.1127 CLP |
0.0043 SAR = |
1 CLP |
2023-12-01 |
1 SAR = |
231.822 CLP |
0.0043 SAR = |
1 CLP |
2023-11-30 |
1 SAR = |
231.3472 CLP |
0.0043 SAR = |
1 CLP |
2023-11-29 |
1 SAR = |
232.2807 CLP |
0.0043 SAR = |
1 CLP |
2023-11-28 |
1 SAR = |
232.2295 CLP |
0.0043 SAR = |
1 CLP |
2023-11-27 |
1 SAR = |
231.4491 CLP |
0.0043 SAR = |
1 CLP |
2023-11-26 |
1 SAR = |
232.2797 CLP |
0.0043 SAR = |
1 CLP |
2023-11-25 |
1 SAR = |
232.8809 CLP |
0.0043 SAR = |
1 CLP |
2023-11-24 |
1 SAR = |
232.3737 CLP |
0.0043 SAR = |
1 CLP |
2023-11-23 |
1 SAR = |
231.9365 CLP |
0.0043 SAR = |
1 CLP |
2023-11-22 |
1 SAR = |
234.2067 CLP |
0.0043 SAR = |
1 CLP |
2023-11-21 |
1 SAR = |
236.8937 CLP |
0.0042 SAR = |
1 CLP |
2023-11-20 |
1 SAR = |
232.7483 CLP |
0.0043 SAR = |
1 CLP |
2023-11-19 |
1 SAR = |
232.7483 CLP |
0.0043 SAR = |
1 CLP |
2023-11-18 |
1 SAR = |
234.9977 CLP |
0.0043 SAR = |
1 CLP |
2023-11-17 |
1 SAR = |
236.6737 CLP |
0.0042 SAR = |
1 CLP |
2023-11-16 |
1 SAR = |
237.6458 CLP |
0.0042 SAR = |
1 CLP |
2023-11-15 |
1 SAR = |
246.0454 CLP |
0.0041 SAR = |
1 CLP |
2023-11-14 |
1 SAR = |
244.4708 CLP |
0.0041 SAR = |
1 CLP |
2023-11-13 |
1 SAR = |
243.8525 CLP |
0.0041 SAR = |
1 CLP |
2023-11-12 |
1 SAR = |
242.3847 CLP |
0.0041 SAR = |
1 CLP |
2023-11-11 |
1 SAR = |
242.9307 CLP |
0.0041 SAR = |
1 CLP |
2023-11-10 |
1 SAR = |
239.6373 CLP |
0.0042 SAR = |
1 CLP |
2023-11-09 |
1 SAR = |
236.277 CLP |
0.0042 SAR = |
1 CLP |
2023-11-08 |
1 SAR = |
235.057 CLP |
0.0043 SAR = |
1 CLP |
2023-11-07 |
1 SAR = |
234.3569 CLP |
0.0043 SAR = |
1 CLP |
2023-11-06 |
1 SAR = |
235.2768 CLP |
0.0043 SAR = |
1 CLP |
2023-11-05 |
1 SAR = |
234.1719 CLP |
0.0043 SAR = |
1 CLP |
2023-11-04 |
1 SAR = |
236.4839 CLP |
0.0042 SAR = |
1 CLP |
2023-11-03 |
1 SAR = |
238.2073 CLP |
0.0042 SAR = |
1 CLP |
2023-11-02 |
1 SAR = |
238.8458 CLP |
0.0042 SAR = |
1 CLP |
2023-11-01 |
1 SAR = |
241.8834 CLP |
0.0041 SAR = |
1 CLP |
2023-10-31 |
1 SAR = |
248.3553 CLP |
0.004 SAR = |
1 CLP |
2023-10-30 |
1 SAR = |
248.4974 CLP |
0.004 SAR = |
1 CLP |
2023-10-29 |
1 SAR = |
246.8265 CLP |
0.0041 SAR = |
1 CLP |
2023-10-28 |
1 SAR = |
247.8595 CLP |
0.004 SAR = |
1 CLP |
2023-10-27 |
1 SAR = |
246.4524 CLP |
0.0041 SAR = |
1 CLP |
2023-10-26 |
1 SAR = |
247.0093 CLP |
0.004 SAR = |
1 CLP |
2023-10-25 |
1 SAR = |
248.7144 CLP |
0.004 SAR = |
1 CLP |
2023-10-24 |
1 SAR = |
251.8342 CLP |
0.004 SAR = |
1 CLP |
2023-10-23 |
1 SAR = |
250.0944 CLP |
0.004 SAR = |
1 CLP |
2023-10-22 |
1 SAR = |
251.4276 CLP |
0.004 SAR = |
1 CLP |
2023-10-21 |
1 SAR = |
251.0631 CLP |
0.004 SAR = |
1 CLP |
2023-10-20 |
1 SAR = |
250.6905 CLP |
0.004 SAR = |
1 CLP |
2023-10-19 |
1 SAR = |
249.854 CLP |
0.004 SAR = |
1 CLP |
2023-10-18 |
1 SAR = |
252.4806 CLP |
0.004 SAR = |
1 CLP |
2023-10-17 |
1 SAR = |
250.4265 CLP |
0.004 SAR = |
1 CLP |
2023-10-16 |
1 SAR = |
250.1474 CLP |
0.004 SAR = |
1 CLP |
2023-10-15 |
1 SAR = |
249.9474 CLP |
0.004 SAR = |
1 CLP |
2023-10-14 |
1 SAR = |
249.7225 CLP |
0.004 SAR = |
1 CLP |
2023-10-13 |
1 SAR = |
246.7653 CLP |
0.0041 SAR = |
1 CLP |
2023-10-12 |
1 SAR = |
247.7472 CLP |
0.004 SAR = |
1 CLP |
2023-10-11 |
1 SAR = |
245.5524 CLP |
0.0041 SAR = |
1 CLP |
2023-10-10 |
1 SAR = |
246.2212 CLP |
0.0041 SAR = |
1 CLP |
2023-10-09 |
1 SAR = |
242.5597 CLP |
0.0041 SAR = |
1 CLP |
2023-10-08 |
1 SAR = |
242.5597 CLP |
0.0041 SAR = |
1 CLP |
2023-10-07 |
1 SAR = |
243.8041 CLP |
0.0041 SAR = |
1 CLP |
2023-10-06 |
1 SAR = |
244.0503 CLP |
0.0041 SAR = |
1 CLP |
2023-10-05 |
1 SAR = |
244.6503 CLP |
0.0041 SAR = |
1 CLP |
2023-10-04 |
1 SAR = |
242.2589 CLP |
0.0041 SAR = |
1 CLP |
2023-10-03 |
1 SAR = |
237.6083 CLP |
0.0042 SAR = |
1 CLP |
2023-10-02 |
1 SAR = |
240.3628 CLP |
0.0042 SAR = |
1 CLP |
2023-10-01 |
1 SAR = |
237.6064 CLP |
0.0042 SAR = |
1 CLP |
2023-09-30 |
1 SAR = |
241.4095 CLP |
0.0041 SAR = |
1 CLP |
2023-09-29 |
1 SAR = |
242.3649 CLP |
0.0041 SAR = |
1 CLP |
2023-09-28 |
1 SAR = |
241.0251 CLP |
0.0041 SAR = |
1 CLP |
2023-09-27 |
1 SAR = |
240.8419 CLP |
0.0042 SAR = |
1 CLP |
2023-09-26 |
1 SAR = |
238.5477 CLP |
0.0042 SAR = |
1 CLP |
2023-09-25 |
1 SAR = |
236.0114 CLP |
0.0042 SAR = |
1 CLP |
2023-09-24 |
1 SAR = |
238.3889 CLP |
0.0042 SAR = |
1 CLP |
2023-09-23 |
1 SAR = |
237.1853 CLP |
0.0042 SAR = |
1 CLP |
2023-09-22 |
1 SAR = |
235.1517 CLP |
0.0043 SAR = |
1 CLP |
2023-09-21 |
1 SAR = |
235.7657 CLP |
0.0042 SAR = |
1 CLP |
2023-09-20 |
1 SAR = |
236.3671 CLP |
0.0042 SAR = |
1 CLP |
2023-09-19 |
1 SAR = |
235.8474 CLP |
0.0042 SAR = |
1 CLP |
2023-09-18 |
1 SAR = |
235.8199 CLP |
0.0042 SAR = |
1 CLP |
2023-09-17 |
1 SAR = |
235.8199 CLP |
0.0042 SAR = |
1 CLP |
2023-09-16 |
1 SAR = |
237.0706 CLP |
0.0042 SAR = |
1 CLP |
2023-09-15 |
1 SAR = |
235.0873 CLP |
0.0043 SAR = |
1 CLP |
2023-09-14 |
1 SAR = |
237.9748 CLP |
0.0042 SAR = |
1 CLP |
2023-09-13 |
1 SAR = |
237.741 CLP |
0.0042 SAR = |
1 CLP |
2023-09-12 |
1 SAR = |
238.92 CLP |
0.0042 SAR = |
1 CLP |
2023-09-11 |
1 SAR = |
238.8998 CLP |
0.0042 SAR = |
1 CLP |
2023-09-10 |
1 SAR = |
238.8998 CLP |
0.0042 SAR = |
1 CLP |
2023-09-09 |
1 SAR = |
235.488 CLP |
0.0042 SAR = |
1 CLP |
2023-09-08 |
1 SAR = |
232.6591 CLP |
0.0043 SAR = |
1 CLP |
2023-09-07 |
1 SAR = |
233.039 CLP |
0.0043 SAR = |
1 CLP |
2023-09-06 |
1 SAR = |
228.6829 CLP |
0.0044 SAR = |
1 CLP |
2023-09-05 |
1 SAR = |
226.6165 CLP |
0.0044 SAR = |
1 CLP |
2023-09-04 |
1 SAR = |
228.2639 CLP |
0.0044 SAR = |
1 CLP |
2023-09-03 |
1 SAR = |
227.1265 CLP |
0.0044 SAR = |
1 CLP |
2023-09-02 |
1 SAR = |
227.2133 CLP |
0.0044 SAR = |
1 CLP |
2023-09-01 |
1 SAR = |
227.2075 CLP |
0.0044 SAR = |
1 CLP |
2023-08-31 |
1 SAR = |
228.3112 CLP |
0.0044 SAR = |
1 CLP |
2023-08-30 |
1 SAR = |
226.5712 CLP |
0.0044 SAR = |
1 CLP |
2023-08-29 |
1 SAR = |
225.3712 CLP |
0.0044 SAR = |
1 CLP |
2023-08-28 |
1 SAR = |
225.4902 CLP |
0.0044 SAR = |
1 CLP |
2023-08-27 |
1 SAR = |
225.4902 CLP |
0.0044 SAR = |
1 CLP |
2023-08-26 |
1 SAR = |
226.6332 CLP |
0.0044 SAR = |
1 CLP |
2023-08-25 |
1 SAR = |
229.1052 CLP |
0.0044 SAR = |
1 CLP |
2023-08-24 |
1 SAR = |
231.8139 CLP |
0.0043 SAR = |
1 CLP |
2023-08-23 |
1 SAR = |
231.8252 CLP |
0.0043 SAR = |
1 CLP |
2023-08-22 |
1 SAR = |
232.2569 CLP |
0.0043 SAR = |
1 CLP |
2023-08-21 |
1 SAR = |
230.6373 CLP |
0.0043 SAR = |
1 CLP |
2023-08-20 |
1 SAR = |
232.2879 CLP |
0.0043 SAR = |
1 CLP |
2023-08-19 |
1 SAR = |
230.6394 CLP |
0.0043 SAR = |
1 CLP |
2023-08-18 |
1 SAR = |
232.0595 CLP |
0.0043 SAR = |
1 CLP |
2023-08-17 |
1 SAR = |
230.1 CLP |
0.0043 SAR = |
1 CLP |
2023-08-16 |
1 SAR = |
229.2531 CLP |
0.0044 SAR = |
1 CLP |
2023-08-15 |
1 SAR = |
229.2135 CLP |
0.0044 SAR = |
1 CLP |
2023-08-14 |
1 SAR = |
226.2098 CLP |
0.0044 SAR = |
1 CLP |
2023-08-13 |
1 SAR = |
227.4026 CLP |
0.0044 SAR = |
1 CLP |
2023-08-12 |
1 SAR = |
225.6081 CLP |
0.0044 SAR = |
1 CLP |
2023-08-11 |
1 SAR = |
229.7168 CLP |
0.0044 SAR = |
1 CLP |
2023-08-10 |
1 SAR = |
229.3557 CLP |
0.0044 SAR = |
1 CLP |
2023-08-09 |
1 SAR = |
229.0038 CLP |
0.0044 SAR = |
1 CLP |
2023-08-08 |
1 SAR = |
226.3138 CLP |
0.0044 SAR = |
1 CLP |
2023-08-07 |
1 SAR = |
225.2355 CLP |
0.0044 SAR = |
1 CLP |
2023-08-06 |
1 SAR = |
227.0836 CLP |
0.0044 SAR = |
1 CLP |
2023-08-05 |
1 SAR = |
226.9341 CLP |
0.0044 SAR = |
1 CLP |
2023-08-04 |
1 SAR = |
225.1839 CLP |
0.0044 SAR = |
1 CLP |
2023-08-03 |
1 SAR = |
224.3073 CLP |
0.0045 SAR = |
1 CLP |
2023-08-02 |
1 SAR = |
224.0943 CLP |
0.0045 SAR = |
1 CLP |
2023-08-01 |
1 SAR = |
220.8067 CLP |
0.0045 SAR = |
1 CLP |
2023-07-31 |
1 SAR = |
220.4741 CLP |
0.0045 SAR = |
1 CLP |
2023-07-30 |
1 SAR = |
220.4741 CLP |
0.0045 SAR = |
1 CLP |
2023-07-29 |
1 SAR = |
221.3316 CLP |
0.0045 SAR = |
1 CLP |
2023-07-28 |
1 SAR = |
219.892 CLP |
0.0045 SAR = |
1 CLP |
2023-07-27 |
1 SAR = |
220.8838 CLP |
0.0045 SAR = |
1 CLP |
2023-07-26 |
1 SAR = |
220.9093 CLP |
0.0045 SAR = |
1 CLP |
2023-07-25 |
1 SAR = |
218.6347 CLP |
0.0046 SAR = |
1 CLP |
2023-07-24 |
1 SAR = |
217.806 CLP |
0.0046 SAR = |
1 CLP |
2023-07-23 |
1 SAR = |
217.6893 CLP |
0.0046 SAR = |
1 CLP |
2023-07-22 |
1 SAR = |
217.7883 CLP |
0.0046 SAR = |
1 CLP |
2023-07-21 |
1 SAR = |
215.2028 CLP |
0.0046 SAR = |
1 CLP |
2023-07-20 |
1 SAR = |
217.451 CLP |
0.0046 SAR = |
1 CLP |
2023-07-19 |
1 SAR = |
218.2509 CLP |
0.0046 SAR = |
1 CLP |
2023-07-18 |
1 SAR = |
217.0905 CLP |
0.0046 SAR = |
1 CLP |
2023-07-17 |
1 SAR = |
215.6862 CLP |
0.0046 SAR = |
1 CLP |
2023-07-16 |
1 SAR = |
216.9897 CLP |
0.0046 SAR = |
1 CLP |
2023-07-15 |
1 SAR = |
215.8702 CLP |
0.0046 SAR = |
1 CLP |
2023-07-14 |
1 SAR = |
216.3272 CLP |
0.0046 SAR = |
1 CLP |
2023-07-13 |
1 SAR = |
217.5261 CLP |
0.0046 SAR = |
1 CLP |
2023-07-12 |
1 SAR = |
216.6834 CLP |
0.0046 SAR = |
1 CLP |
2023-07-11 |
1 SAR = |
215.3325 CLP |
0.0046 SAR = |
1 CLP |
2023-07-10 |
1 SAR = |
212.3256 CLP |
0.0047 SAR = |
1 CLP |
2023-07-09 |
1 SAR = |
212.3256 CLP |
0.0047 SAR = |
1 CLP |
2023-07-08 |
1 SAR = |
214.3803 CLP |
0.0047 SAR = |
1 CLP |
2023-07-07 |
1 SAR = |
212.5367 CLP |
0.0047 SAR = |
1 CLP |
2023-07-06 |
1 SAR = |
213.1376 CLP |
0.0047 SAR = |
1 CLP |
2023-07-05 |
1 SAR = |
213.1213 CLP |
0.0047 SAR = |
1 CLP |
2023-07-04 |
1 SAR = |
213.732 CLP |
0.0047 SAR = |
1 CLP |
2023-07-03 |
1 SAR = |
213.6792 CLP |
0.0047 SAR = |
1 CLP |
2023-07-02 |
1 SAR = |
213.6792 CLP |
0.0047 SAR = |
1 CLP |
2023-07-01 |
1 SAR = |
214.1867 CLP |
0.0047 SAR = |
1 CLP |
2023-06-30 |
1 SAR = |
213.43 CLP |
0.0047 SAR = |
1 CLP |
2023-06-29 |
1 SAR = |
212.6822 CLP |
0.0047 SAR = |
1 CLP |
2023-06-28 |
1 SAR = |
214.8131 CLP |
0.0047 SAR = |
1 CLP |
2023-06-27 |
1 SAR = |
214.941 CLP |
0.0047 SAR = |
1 CLP |
2023-06-26 |
1 SAR = |
213.2033 CLP |
0.0047 SAR = |
1 CLP |
2023-06-25 |
1 SAR = |
214.5136 CLP |
0.0047 SAR = |
1 CLP |
2023-06-23 |
1 SAR = |
213.938 CLP |
0.0047 SAR = |
1 CLP |
2023-06-22 |
1 SAR = |
213.934 CLP |
0.0047 SAR = |
1 CLP |
2023-06-21 |
1 SAR = |
211.8338 CLP |
0.0047 SAR = |
1 CLP |
2023-06-20 |
1 SAR = |
211.752 CLP |
0.0047 SAR = |
1 CLP |
2023-06-19 |
1 SAR = |
211.6569 CLP |
0.0047 SAR = |
1 CLP |
2023-06-18 |
1 SAR = |
211.6569 CLP |
0.0047 SAR = |
1 CLP |
2023-06-17 |
1 SAR = |
211.5706 CLP |
0.0047 SAR = |
1 CLP |
2023-06-16 |
1 SAR = |
213.606 CLP |
0.0047 SAR = |
1 CLP |
2023-06-15 |
1 SAR = |
214.3147 CLP |
0.0047 SAR = |
1 CLP |
2023-06-14 |
1 SAR = |
210.2788 CLP |
0.0048 SAR = |
1 CLP |
2023-06-13 |
1 SAR = |
210.1837 CLP |
0.0048 SAR = |
1 CLP |
2023-06-12 |
1 SAR = |
209.8215 CLP |
0.0048 SAR = |
1 CLP |
2023-06-11 |
1 SAR = |
209.8215 CLP |
0.0048 SAR = |
1 CLP |
2023-06-10 |
1 SAR = |
210.3512 CLP |
0.0048 SAR = |
1 CLP |
2023-06-09 |
1 SAR = |
211.085 CLP |
0.0047 SAR = |
1 CLP |
2023-06-08 |
1 SAR = |
212.3363 CLP |
0.0047 SAR = |
1 CLP |
2023-06-07 |
1 SAR = |
212.6755 CLP |
0.0047 SAR = |
1 CLP |
2023-06-06 |
1 SAR = |
212.9879 CLP |
0.0047 SAR = |
1 CLP |
2023-06-05 |
1 SAR = |
215.3585 CLP |
0.0046 SAR = |
1 CLP |
2023-06-04 |
1 SAR = |
213.0086 CLP |
0.0047 SAR = |
1 CLP |
2023-06-03 |
1 SAR = |
214.5713 CLP |
0.0047 SAR = |
1 CLP |
2023-06-02 |
1 SAR = |
215.9961 CLP |
0.0046 SAR = |
1 CLP |
2023-06-01 |
1 SAR = |
214.6232 CLP |
0.0047 SAR = |
1 CLP |
2023-05-31 |
1 SAR = |
213.6428 CLP |
0.0047 SAR = |
1 CLP |
2023-05-30 |
1 SAR = |
212.9183 CLP |
0.0047 SAR = |
1 CLP |
2023-05-29 |
1 SAR = |
213.3899 CLP |
0.0047 SAR = |
1 CLP |
2023-05-28 |
1 SAR = |
213.3899 CLP |
0.0047 SAR = |
1 CLP |
2023-05-27 |
1 SAR = |
215.6194 CLP |
0.0046 SAR = |
1 CLP |
2023-05-26 |
1 SAR = |
215.2662 CLP |
0.0046 SAR = |
1 CLP |
2023-05-25 |
1 SAR = |
213.5863 CLP |
0.0047 SAR = |
1 CLP |
2023-05-24 |
1 SAR = |
212.7515 CLP |
0.0047 SAR = |
1 CLP |
2023-05-23 |
1 SAR = |
212.9613 CLP |
0.0047 SAR = |
1 CLP |
2023-05-22 |
1 SAR = |
211.8006 CLP |
0.0047 SAR = |
1 CLP |
2023-05-21 |
1 SAR = |
212.9435 CLP |
0.0047 SAR = |
1 CLP |
2023-05-20 |
1 SAR = |
212.3142 CLP |
0.0047 SAR = |
1 CLP |
2023-05-19 |
1 SAR = |
211.4821 CLP |
0.0047 SAR = |
1 CLP |
2023-05-18 |
1 SAR = |
213.1059 CLP |
0.0047 SAR = |
1 CLP |
2023-05-17 |
1 SAR = |
209.2279 CLP |
0.0048 SAR = |
1 CLP |
2023-05-16 |
1 SAR = |
209.511 CLP |
0.0048 SAR = |
1 CLP |
2023-05-15 |
1 SAR = |
210.925 CLP |
0.0047 SAR = |
1 CLP |
2023-05-14 |
1 SAR = |
209.5255 CLP |
0.0048 SAR = |
1 CLP |
2023-05-13 |
1 SAR = |
211.9859 CLP |
0.0047 SAR = |
1 CLP |
2023-05-12 |
1 SAR = |
210.2852 CLP |
0.0048 SAR = |
1 CLP |
2023-05-11 |
1 SAR = |
210.8293 CLP |
0.0047 SAR = |
1 CLP |
2023-05-10 |
1 SAR = |
212.3945 CLP |
0.0047 SAR = |
1 CLP |
2023-05-09 |
1 SAR = |
211.6432 CLP |
0.0047 SAR = |
1 CLP |
2023-05-08 |
1 SAR = |
211.6804 CLP |
0.0047 SAR = |
1 CLP |
2023-05-07 |
1 SAR = |
211.6804 CLP |
0.0047 SAR = |
1 CLP |
2023-05-06 |
1 SAR = |
212.9606 CLP |
0.0047 SAR = |
1 CLP |
2023-05-05 |
1 SAR = |
214.4994 CLP |
0.0047 SAR = |
1 CLP |
2023-05-04 |
1 SAR = |
215.7862 CLP |
0.0046 SAR = |
1 CLP |
2023-05-03 |
1 SAR = |
215.0643 CLP |
0.0046 SAR = |
1 CLP |
2023-05-02 |
1 SAR = |
215.1484 CLP |
0.0046 SAR = |
1 CLP |
2023-05-01 |
1 SAR = |
211.3679 CLP |
0.0047 SAR = |
1 CLP |
2023-04-30 |
1 SAR = |
215.1575 CLP |
0.0046 SAR = |
1 CLP |
2023-04-29 |
1 SAR = |
214.1677 CLP |
0.0047 SAR = |
1 CLP |
2023-04-28 |
1 SAR = |
214.6208 CLP |
0.0047 SAR = |
1 CLP |
2023-04-27 |