Last Year History for SAR/BWP
| SAR | BWP | SAR | BWP | Date |
|---|---|---|---|---|
| 1 SAR = | 3.6406 BWP | 0.2747 SAR = | 1 BWP | 2024-05-03 |
| 1 SAR = | 3.7723 BWP | 0.2651 SAR = | 1 BWP | 2024-05-02 |
| 1 SAR = | 3.8099 BWP | 0.2625 SAR = | 1 BWP | 2024-05-01 |
| 1 SAR = | 3.658 BWP | 0.2734 SAR = | 1 BWP | 2024-04-30 |
| 1 SAR = | 3.6746 BWP | 0.2721 SAR = | 1 BWP | 2024-04-29 |
| 1 SAR = | 3.6793 BWP | 0.2718 SAR = | 1 BWP | 2024-04-28 |
| 1 SAR = | 3.6792 BWP | 0.2718 SAR = | 1 BWP | 2024-04-27 |
| 1 SAR = | 3.6792 BWP | 0.2718 SAR = | 1 BWP | 2024-04-26 |
| 1 SAR = | 3.6926 BWP | 0.2708 SAR = | 1 BWP | 2024-04-25 |
| 1 SAR = | 3.6842 BWP | 0.2714 SAR = | 1 BWP | 2024-04-24 |
| 1 SAR = | 3.6899 BWP | 0.271 SAR = | 1 BWP | 2024-04-23 |
| 1 SAR = | 3.7006 BWP | 0.2702 SAR = | 1 BWP | 2024-04-22 |
| 1 SAR = | 3.6943 BWP | 0.2707 SAR = | 1 BWP | 2024-04-21 |
| 1 SAR = | 3.6943 BWP | 0.2707 SAR = | 1 BWP | 2024-04-20 |
| 1 SAR = | 3.695 BWP | 0.2706 SAR = | 1 BWP | 2024-04-19 |
| 1 SAR = | 3.6738 BWP | 0.2722 SAR = | 1 BWP | 2024-04-18 |
| 1 SAR = | 3.6861 BWP | 0.2713 SAR = | 1 BWP | 2024-04-17 |
| 1 SAR = | 3.6906 BWP | 0.271 SAR = | 1 BWP | 2024-04-16 |
| 1 SAR = | 3.6582 BWP | 0.2734 SAR = | 1 BWP | 2024-04-15 |
| 1 SAR = | 3.6505 BWP | 0.2739 SAR = | 1 BWP | 2024-04-14 |
| 1 SAR = | 3.6574 BWP | 0.2734 SAR = | 1 BWP | 2024-04-13 |
| 1 SAR = | 3.6581 BWP | 0.2734 SAR = | 1 BWP | 2024-04-12 |
| 1 SAR = | 3.6633 BWP | 0.273 SAR = | 1 BWP | 2024-04-11 |
| 1 SAR = | 3.6187 BWP | 0.2763 SAR = | 1 BWP | 2024-04-10 |
| 1 SAR = | 3.6182 BWP | 0.2764 SAR = | 1 BWP | 2024-04-09 |
| 1 SAR = | 3.6297 BWP | 0.2755 SAR = | 1 BWP | 2024-04-08 |
| 1 SAR = | 3.6222 BWP | 0.2761 SAR = | 1 BWP | 2024-04-07 |
| 1 SAR = | 3.6222 BWP | 0.2761 SAR = | 1 BWP | 2024-04-06 |
| 1 SAR = | 3.6308 BWP | 0.2754 SAR = | 1 BWP | 2024-04-05 |
| 1 SAR = | 3.6295 BWP | 0.2755 SAR = | 1 BWP | 2024-04-04 |
| 1 SAR = | 3.6419 BWP | 0.2746 SAR = | 1 BWP | 2024-04-03 |
| 1 SAR = | 3.6633 BWP | 0.273 SAR = | 1 BWP | 2024-04-02 |
| 1 SAR = | 3.6635 BWP | 0.273 SAR = | 1 BWP | 2024-04-01 |
| 1 SAR = | 3.6561 BWP | 0.2735 SAR = | 1 BWP | 2024-03-31 |
| 1 SAR = | 3.6561 BWP | 0.2735 SAR = | 1 BWP | 2024-03-30 |
| 1 SAR = | 3.6742 BWP | 0.2722 SAR = | 1 BWP | 2024-03-29 |
| 1 SAR = | 3.6557 BWP | 0.2735 SAR = | 1 BWP | 2024-03-28 |
| 1 SAR = | 3.6611 BWP | 0.2731 SAR = | 1 BWP | 2024-03-27 |
| 1 SAR = | 3.656 BWP | 0.2735 SAR = | 1 BWP | 2024-03-26 |
| 1 SAR = | 3.6659 BWP | 0.2728 SAR = | 1 BWP | 2024-03-25 |
| 1 SAR = | 3.6513 BWP | 0.2739 SAR = | 1 BWP | 2024-03-24 |
| 1 SAR = | 3.6513 BWP | 0.2739 SAR = | 1 BWP | 2024-03-23 |
| 1 SAR = | 3.6552 BWP | 0.2736 SAR = | 1 BWP | 2024-03-22 |
| 1 SAR = | 3.6224 BWP | 0.2761 SAR = | 1 BWP | 2024-03-21 |
| 1 SAR = | 3.6529 BWP | 0.2738 SAR = | 1 BWP | 2024-03-20 |
| 1 SAR = | 3.6515 BWP | 0.2739 SAR = | 1 BWP | 2024-03-19 |
| 1 SAR = | 3.6242 BWP | 0.2759 SAR = | 1 BWP | 2024-03-18 |
| 1 SAR = | 3.6238 BWP | 0.276 SAR = | 1 BWP | 2024-03-17 |
| 1 SAR = | 3.6238 BWP | 0.276 SAR = | 1 BWP | 2024-03-16 |
| 1 SAR = | 3.637 BWP | 0.275 SAR = | 1 BWP | 2024-03-15 |
| 1 SAR = | 3.613 BWP | 0.2768 SAR = | 1 BWP | 2024-03-14 |
| 1 SAR = | 3.6111 BWP | 0.2769 SAR = | 1 BWP | 2024-03-13 |
| 1 SAR = | 3.6177 BWP | 0.2764 SAR = | 1 BWP | 2024-03-12 |
| 1 SAR = | 3.6157 BWP | 0.2766 SAR = | 1 BWP | 2024-03-11 |
| 1 SAR = | 3.6141 BWP | 0.2767 SAR = | 1 BWP | 2024-03-10 |
| 1 SAR = | 3.6141 BWP | 0.2767 SAR = | 1 BWP | 2024-03-09 |
| 1 SAR = | 3.6143 BWP | 0.2767 SAR = | 1 BWP | 2024-03-08 |
| 1 SAR = | 3.6349 BWP | 0.2751 SAR = | 1 BWP | 2024-03-07 |
| 1 SAR = | 3.6545 BWP | 0.2736 SAR = | 1 BWP | 2024-03-06 |
| 1 SAR = | 3.6646 BWP | 0.2729 SAR = | 1 BWP | 2024-03-05 |
| 1 SAR = | 3.6655 BWP | 0.2728 SAR = | 1 BWP | 2024-03-04 |
| 1 SAR = | 3.6608 BWP | 0.2732 SAR = | 1 BWP | 2024-03-03 |
| 1 SAR = | 3.6608 BWP | 0.2732 SAR = | 1 BWP | 2024-03-02 |
| 1 SAR = | 3.6825 BWP | 0.2716 SAR = | 1 BWP | 2024-03-01 |
| 1 SAR = | 3.6757 BWP | 0.2721 SAR = | 1 BWP | 2024-02-29 |
| 1 SAR = | 3.6738 BWP | 0.2722 SAR = | 1 BWP | 2024-02-28 |
| 1 SAR = | 3.6787 BWP | 0.2718 SAR = | 1 BWP | 2024-02-27 |
| 1 SAR = | 3.6838 BWP | 0.2715 SAR = | 1 BWP | 2024-02-26 |
| 1 SAR = | 3.6769 BWP | 0.272 SAR = | 1 BWP | 2024-02-25 |
| 1 SAR = | 3.6769 BWP | 0.272 SAR = | 1 BWP | 2024-02-24 |
| 1 SAR = | 3.6624 BWP | 0.273 SAR = | 1 BWP | 2024-02-23 |
| 1 SAR = | 3.6408 BWP | 0.2747 SAR = | 1 BWP | 2024-02-22 |
| 1 SAR = | 3.6503 BWP | 0.2739 SAR = | 1 BWP | 2024-02-21 |
| 1 SAR = | 3.6538 BWP | 0.2737 SAR = | 1 BWP | 2024-02-20 |
| 1 SAR = | 3.6495 BWP | 0.274 SAR = | 1 BWP | 2024-02-19 |
| 1 SAR = | 3.6497 BWP | 0.274 SAR = | 1 BWP | 2024-02-18 |
| 1 SAR = | 3.6516 BWP | 0.2739 SAR = | 1 BWP | 2024-02-17 |
| 1 SAR = | 3.6528 BWP | 0.2738 SAR = | 1 BWP | 2024-02-16 |
| 1 SAR = | 3.6682 BWP | 0.2726 SAR = | 1 BWP | 2024-02-15 |
| 1 SAR = | 3.6652 BWP | 0.2728 SAR = | 1 BWP | 2024-02-14 |
| 1 SAR = | 3.6611 BWP | 0.2731 SAR = | 1 BWP | 2024-02-13 |
| 1 SAR = | 3.6538 BWP | 0.2737 SAR = | 1 BWP | 2024-02-12 |
| 1 SAR = | 3.6569 BWP | 0.2735 SAR = | 1 BWP | 2024-02-11 |
| 1 SAR = | 3.657 BWP | 0.2734 SAR = | 1 BWP | 2024-02-10 |
| 1 SAR = | 3.6514 BWP | 0.2739 SAR = | 1 BWP | 2024-02-09 |
| 1 SAR = | 3.6428 BWP | 0.2745 SAR = | 1 BWP | 2024-02-08 |
| 1 SAR = | 3.6443 BWP | 0.2744 SAR = | 1 BWP | 2024-02-07 |
| 1 SAR = | 3.656 BWP | 0.2735 SAR = | 1 BWP | 2024-02-06 |
| 1 SAR = | 3.6461 BWP | 0.2743 SAR = | 1 BWP | 2024-02-05 |
| 1 SAR = | 3.6364 BWP | 0.275 SAR = | 1 BWP | 2024-02-04 |
| 1 SAR = | 3.6364 BWP | 0.275 SAR = | 1 BWP | 2024-02-03 |
| 1 SAR = | 3.6065 BWP | 0.2773 SAR = | 1 BWP | 2024-02-02 |
| 1 SAR = | 3.6382 BWP | 0.2749 SAR = | 1 BWP | 2024-02-01 |
| 1 SAR = | 3.6391 BWP | 0.2748 SAR = | 1 BWP | 2024-01-31 |
| 1 SAR = | 3.6239 BWP | 0.2759 SAR = | 1 BWP | 2024-01-30 |
| 1 SAR = | 3.6357 BWP | 0.2751 SAR = | 1 BWP | 2024-01-29 |
| 1 SAR = | 3.629 BWP | 0.2756 SAR = | 1 BWP | 2024-01-28 |
| 1 SAR = | 3.629 BWP | 0.2756 SAR = | 1 BWP | 2024-01-27 |
| 1 SAR = | 3.6474 BWP | 0.2742 SAR = | 1 BWP | 2024-01-26 |
| 1 SAR = | 3.6329 BWP | 0.2753 SAR = | 1 BWP | 2024-01-25 |
| 1 SAR = | 3.6605 BWP | 0.2732 SAR = | 1 BWP | 2024-01-24 |
| 1 SAR = | 3.6581 BWP | 0.2734 SAR = | 1 BWP | 2024-01-23 |
| 1 SAR = | 3.6401 BWP | 0.2747 SAR = | 1 BWP | 2024-01-22 |
| 1 SAR = | 3.6355 BWP | 0.2751 SAR = | 1 BWP | 2024-01-21 |
| 1 SAR = | 3.6472 BWP | 0.2742 SAR = | 1 BWP | 2024-01-20 |
| 1 SAR = | 3.6411 BWP | 0.2746 SAR = | 1 BWP | 2024-01-19 |
| 1 SAR = | 3.6389 BWP | 0.2748 SAR = | 1 BWP | 2024-01-18 |
| 1 SAR = | 3.6426 BWP | 0.2745 SAR = | 1 BWP | 2024-01-17 |
| 1 SAR = | 3.6141 BWP | 0.2767 SAR = | 1 BWP | 2024-01-16 |
| 1 SAR = | 3.6118 BWP | 0.2769 SAR = | 1 BWP | 2024-01-15 |
| 1 SAR = | 3.6058 BWP | 0.2773 SAR = | 1 BWP | 2024-01-14 |
| 1 SAR = | 3.6058 BWP | 0.2773 SAR = | 1 BWP | 2024-01-13 |
| 1 SAR = | 3.5972 BWP | 0.278 SAR = | 1 BWP | 2024-01-12 |
| 1 SAR = | 3.5933 BWP | 0.2783 SAR = | 1 BWP | 2024-01-11 |
| 1 SAR = | 3.6105 BWP | 0.277 SAR = | 1 BWP | 2024-01-10 |
| 1 SAR = | 3.6051 BWP | 0.2774 SAR = | 1 BWP | 2024-01-09 |
| 1 SAR = | 3.6134 BWP | 0.2767 SAR = | 1 BWP | 2024-01-08 |
| 1 SAR = | 3.606 BWP | 0.2773 SAR = | 1 BWP | 2024-01-07 |
| 1 SAR = | 3.6056 BWP | 0.2773 SAR = | 1 BWP | 2024-01-06 |
| 1 SAR = | 3.6071 BWP | 0.2772 SAR = | 1 BWP | 2024-01-05 |
| 1 SAR = | 3.6184 BWP | 0.2764 SAR = | 1 BWP | 2024-01-04 |
| 1 SAR = | 3.5652 BWP | 0.2805 SAR = | 1 BWP | 2024-01-03 |
| 1 SAR = | 3.5846 BWP | 0.279 SAR = | 1 BWP | 2024-01-02 |
| 1 SAR = | 3.5848 BWP | 0.279 SAR = | 1 BWP | 2024-01-01 |
| 1 SAR = | 3.5811 BWP | 0.2792 SAR = | 1 BWP | 2023-12-31 |
| 1 SAR = | 3.5746 BWP | 0.2798 SAR = | 1 BWP | 2023-12-30 |
| 1 SAR = | 3.5904 BWP | 0.2785 SAR = | 1 BWP | 2023-12-29 |
| 1 SAR = | 3.5588 BWP | 0.281 SAR = | 1 BWP | 2023-12-28 |
| 1 SAR = | 3.5803 BWP | 0.2793 SAR = | 1 BWP | 2023-12-27 |
| 1 SAR = | 3.5801 BWP | 0.2793 SAR = | 1 BWP | 2023-12-26 |
| 1 SAR = | 3.58 BWP | 0.2793 SAR = | 1 BWP | 2023-12-25 |
| 1 SAR = | 3.5731 BWP | 0.2799 SAR = | 1 BWP | 2023-12-24 |
| 1 SAR = | 3.5731 BWP | 0.2799 SAR = | 1 BWP | 2023-12-23 |
| 1 SAR = | 3.5604 BWP | 0.2809 SAR = | 1 BWP | 2023-12-22 |
| 1 SAR = | 3.5692 BWP | 0.2802 SAR = | 1 BWP | 2023-12-21 |
| 1 SAR = | 3.5773 BWP | 0.2795 SAR = | 1 BWP | 2023-12-20 |
| 1 SAR = | 3.5811 BWP | 0.2792 SAR = | 1 BWP | 2023-12-19 |
| 1 SAR = | 3.5745 BWP | 0.2798 SAR = | 1 BWP | 2023-12-18 |
| 1 SAR = | 3.5712 BWP | 0.28 SAR = | 1 BWP | 2023-12-17 |
| 1 SAR = | 3.5714 BWP | 0.28 SAR = | 1 BWP | 2023-12-16 |
| 1 SAR = | 3.5676 BWP | 0.2803 SAR = | 1 BWP | 2023-12-15 |
| 1 SAR = | 3.6142 BWP | 0.2767 SAR = | 1 BWP | 2023-12-14 |
| 1 SAR = | 3.6382 BWP | 0.2749 SAR = | 1 BWP | 2023-12-13 |
| 1 SAR = | 3.6535 BWP | 0.2737 SAR = | 1 BWP | 2023-12-12 |
| 1 SAR = | 3.6375 BWP | 0.2749 SAR = | 1 BWP | 2023-12-11 |
| 1 SAR = | 3.6356 BWP | 0.2751 SAR = | 1 BWP | 2023-12-10 |
| 1 SAR = | 3.6356 BWP | 0.2751 SAR = | 1 BWP | 2023-12-09 |
| 1 SAR = | 3.6145 BWP | 0.2767 SAR = | 1 BWP | 2023-12-08 |
| 1 SAR = | 3.6463 BWP | 0.2743 SAR = | 1 BWP | 2023-12-07 |
| 1 SAR = | 3.6465 BWP | 0.2742 SAR = | 1 BWP | 2023-12-06 |
| 1 SAR = | 3.6221 BWP | 0.2761 SAR = | 1 BWP | 2023-12-05 |
| 1 SAR = | 3.6154 BWP | 0.2766 SAR = | 1 BWP | 2023-12-04 |
| 1 SAR = | 3.6083 BWP | 0.2771 SAR = | 1 BWP | 2023-12-03 |
| 1 SAR = | 3.6084 BWP | 0.2771 SAR = | 1 BWP | 2023-12-02 |
| 1 SAR = | 3.6251 BWP | 0.2759 SAR = | 1 BWP | 2023-12-01 |
| 1 SAR = | 3.5881 BWP | 0.2787 SAR = | 1 BWP | 2023-11-30 |
| 1 SAR = | 3.5895 BWP | 0.2786 SAR = | 1 BWP | 2023-11-29 |
| 1 SAR = | 3.6015 BWP | 0.2777 SAR = | 1 BWP | 2023-11-28 |
| 1 SAR = | 3.6141 BWP | 0.2767 SAR = | 1 BWP | 2023-11-27 |
| 1 SAR = | 3.6133 BWP | 0.2768 SAR = | 1 BWP | 2023-11-26 |
| 1 SAR = | 3.6229 BWP | 0.276 SAR = | 1 BWP | 2023-11-25 |
| 1 SAR = | 3.6197 BWP | 0.2763 SAR = | 1 BWP | 2023-11-24 |
| 1 SAR = | 3.6098 BWP | 0.277 SAR = | 1 BWP | 2023-11-23 |
| 1 SAR = | 3.5873 BWP | 0.2788 SAR = | 1 BWP | 2023-11-22 |
| 1 SAR = | 3.5727 BWP | 0.2799 SAR = | 1 BWP | 2023-11-21 |
| 1 SAR = | 3.5628 BWP | 0.2807 SAR = | 1 BWP | 2023-11-20 |
| 1 SAR = | 3.5591 BWP | 0.281 SAR = | 1 BWP | 2023-11-19 |
| 1 SAR = | 3.5591 BWP | 0.281 SAR = | 1 BWP | 2023-11-18 |
| 1 SAR = | 3.581 BWP | 0.2793 SAR = | 1 BWP | 2023-11-17 |
| 1 SAR = | 3.5745 BWP | 0.2798 SAR = | 1 BWP | 2023-11-16 |
| 1 SAR = | 3.5813 BWP | 0.2792 SAR = | 1 BWP | 2023-11-15 |
| 1 SAR = | 3.6309 BWP | 0.2754 SAR = | 1 BWP | 2023-11-14 |
| 1 SAR = | 3.6312 BWP | 0.2754 SAR = | 1 BWP | 2023-11-13 |
| 1 SAR = | 3.6214 BWP | 0.2761 SAR = | 1 BWP | 2023-11-12 |
| 1 SAR = | 3.6215 BWP | 0.2761 SAR = | 1 BWP | 2023-11-11 |
| 1 SAR = | 3.6278 BWP | 0.2757 SAR = | 1 BWP | 2023-11-10 |
| 1 SAR = | 3.5958 BWP | 0.2781 SAR = | 1 BWP | 2023-11-09 |
| 1 SAR = | 3.5964 BWP | 0.2781 SAR = | 1 BWP | 2023-11-08 |
| 1 SAR = | 3.5919 BWP | 0.2784 SAR = | 1 BWP | 2023-11-07 |
| 1 SAR = | 3.5794 BWP | 0.2794 SAR = | 1 BWP | 2023-11-06 |
| 1 SAR = | 3.5773 BWP | 0.2795 SAR = | 1 BWP | 2023-11-05 |
| 1 SAR = | 3.5773 BWP | 0.2795 SAR = | 1 BWP | 2023-11-04 |
| 1 SAR = | 3.6108 BWP | 0.2769 SAR = | 1 BWP | 2023-11-03 |
| 1 SAR = | 3.6203 BWP | 0.2762 SAR = | 1 BWP | 2023-11-02 |
| 1 SAR = | 3.6332 BWP | 0.2752 SAR = | 1 BWP | 2023-11-01 |
| 1 SAR = | 3.6331 BWP | 0.2752 SAR = | 1 BWP | 2023-10-31 |
| 1 SAR = | 3.654 BWP | 0.2737 SAR = | 1 BWP | 2023-10-30 |
| 1 SAR = | 3.6505 BWP | 0.2739 SAR = | 1 BWP | 2023-10-29 |
| 1 SAR = | 3.6484 BWP | 0.2741 SAR = | 1 BWP | 2023-10-28 |
| 1 SAR = | 3.6672 BWP | 0.2727 SAR = | 1 BWP | 2023-10-27 |
| 1 SAR = | 3.6769 BWP | 0.272 SAR = | 1 BWP | 2023-10-26 |
| 1 SAR = | 3.6735 BWP | 0.2722 SAR = | 1 BWP | 2023-10-25 |
| 1 SAR = | 3.6393 BWP | 0.2748 SAR = | 1 BWP | 2023-10-24 |
| 1 SAR = | 3.6663 BWP | 0.2728 SAR = | 1 BWP | 2023-10-23 |
| 1 SAR = | 3.6602 BWP | 0.2732 SAR = | 1 BWP | 2023-10-22 |
| 1 SAR = | 3.6602 BWP | 0.2732 SAR = | 1 BWP | 2023-10-21 |
| 1 SAR = | 3.6615 BWP | 0.2731 SAR = | 1 BWP | 2023-10-20 |
| 1 SAR = | 3.653 BWP | 0.2737 SAR = | 1 BWP | 2023-10-19 |
| 1 SAR = | 3.643 BWP | 0.2745 SAR = | 1 BWP | 2023-10-18 |
| 1 SAR = | 3.6389 BWP | 0.2748 SAR = | 1 BWP | 2023-10-17 |
| 1 SAR = | 3.6618 BWP | 0.2731 SAR = | 1 BWP | 2023-10-16 |
| 1 SAR = | 3.6632 BWP | 0.273 SAR = | 1 BWP | 2023-10-15 |
| 1 SAR = | 3.6632 BWP | 0.273 SAR = | 1 BWP | 2023-10-14 |
| 1 SAR = | 3.6645 BWP | 0.2729 SAR = | 1 BWP | 2023-10-13 |
| 1 SAR = | 3.6428 BWP | 0.2745 SAR = | 1 BWP | 2023-10-12 |
| 1 SAR = | 3.6611 BWP | 0.2731 SAR = | 1 BWP | 2023-10-11 |
| 1 SAR = | 3.6772 BWP | 0.2719 SAR = | 1 BWP | 2023-10-10 |
| 1 SAR = | 3.6815 BWP | 0.2716 SAR = | 1 BWP | 2023-10-09 |
| 1 SAR = | 3.6715 BWP | 0.2724 SAR = | 1 BWP | 2023-10-08 |
| 1 SAR = | 3.6715 BWP | 0.2724 SAR = | 1 BWP | 2023-10-07 |
| 1 SAR = | 3.6946 BWP | 0.2707 SAR = | 1 BWP | 2023-10-06 |
| 1 SAR = | 3.68 BWP | 0.2717 SAR = | 1 BWP | 2023-10-05 |
| 1 SAR = | 3.6716 BWP | 0.2724 SAR = | 1 BWP | 2023-10-04 |
| 1 SAR = | 3.6938 BWP | 0.2707 SAR = | 1 BWP | 2023-10-03 |
| 1 SAR = | 3.6534 BWP | 0.2737 SAR = | 1 BWP | 2023-10-02 |
| 1 SAR = | 3.6454 BWP | 0.2743 SAR = | 1 BWP | 2023-10-01 |
| 1 SAR = | 3.6454 BWP | 0.2743 SAR = | 1 BWP | 2023-09-30 |
| 1 SAR = | 3.6613 BWP | 0.2731 SAR = | 1 BWP | 2023-09-29 |
| 1 SAR = | 3.6858 BWP | 0.2713 SAR = | 1 BWP | 2023-09-28 |
| 1 SAR = | 3.6644 BWP | 0.2729 SAR = | 1 BWP | 2023-09-27 |
| 1 SAR = | 3.6478 BWP | 0.2741 SAR = | 1 BWP | 2023-09-26 |
| 1 SAR = | 3.6253 BWP | 0.2758 SAR = | 1 BWP | 2023-09-25 |
| 1 SAR = | 3.6192 BWP | 0.2763 SAR = | 1 BWP | 2023-09-24 |
| 1 SAR = | 3.6192 BWP | 0.2763 SAR = | 1 BWP | 2023-09-23 |
| 1 SAR = | 3.6321 BWP | 0.2753 SAR = | 1 BWP | 2023-09-22 |
| 1 SAR = | 3.6589 BWP | 0.2733 SAR = | 1 BWP | 2023-09-21 |
| 1 SAR = | 3.6425 BWP | 0.2745 SAR = | 1 BWP | 2023-09-20 |
| 1 SAR = | 3.6397 BWP | 0.2748 SAR = | 1 BWP | 2023-09-19 |
| 1 SAR = | 3.6418 BWP | 0.2746 SAR = | 1 BWP | 2023-09-18 |
| 1 SAR = | 3.6412 BWP | 0.2746 SAR = | 1 BWP | 2023-09-17 |
| 1 SAR = | 3.6412 BWP | 0.2746 SAR = | 1 BWP | 2023-09-16 |
| 1 SAR = | 3.6591 BWP | 0.2733 SAR = | 1 BWP | 2023-09-15 |
| 1 SAR = | 3.6337 BWP | 0.2752 SAR = | 1 BWP | 2023-09-14 |
| 1 SAR = | 3.6174 BWP | 0.2764 SAR = | 1 BWP | 2023-09-13 |
| 1 SAR = | 3.6283 BWP | 0.2756 SAR = | 1 BWP | 2023-09-12 |
| 1 SAR = | 3.6449 BWP | 0.2744 SAR = | 1 BWP | 2023-09-11 |
| 1 SAR = | 3.6452 BWP | 0.2743 SAR = | 1 BWP | 2023-09-10 |
| 1 SAR = | 3.649 BWP | 0.2741 SAR = | 1 BWP | 2023-09-09 |
| 1 SAR = | 3.662 BWP | 0.2731 SAR = | 1 BWP | 2023-09-08 |
| 1 SAR = | 3.6628 BWP | 0.273 SAR = | 1 BWP | 2023-09-07 |
| 1 SAR = | 3.6589 BWP | 0.2733 SAR = | 1 BWP | 2023-09-06 |
| 1 SAR = | 3.6233 BWP | 0.276 SAR = | 1 BWP | 2023-09-05 |
| 1 SAR = | 3.6068 BWP | 0.2773 SAR = | 1 BWP | 2023-09-04 |
| 1 SAR = | 3.6171 BWP | 0.2765 SAR = | 1 BWP | 2023-09-03 |
| 1 SAR = | 3.6167 BWP | 0.2765 SAR = | 1 BWP | 2023-09-02 |
| 1 SAR = | 3.6241 BWP | 0.2759 SAR = | 1 BWP | 2023-09-01 |
| 1 SAR = | 3.5739 BWP | 0.2798 SAR = | 1 BWP | 2023-08-31 |
| 1 SAR = | 3.567 BWP | 0.2804 SAR = | 1 BWP | 2023-08-30 |
| 1 SAR = | 3.5984 BWP | 0.2779 SAR = | 1 BWP | 2023-08-29 |
| 1 SAR = | 3.5974 BWP | 0.278 SAR = | 1 BWP | 2023-08-28 |
| 1 SAR = | 3.5996 BWP | 0.2778 SAR = | 1 BWP | 2023-08-27 |
| 1 SAR = | 3.5996 BWP | 0.2778 SAR = | 1 BWP | 2023-08-26 |
| 1 SAR = | 3.6076 BWP | 0.2772 SAR = | 1 BWP | 2023-08-25 |
| 1 SAR = | 3.5821 BWP | 0.2792 SAR = | 1 BWP | 2023-08-24 |
| 1 SAR = | 3.6202 BWP | 0.2762 SAR = | 1 BWP | 2023-08-23 |
| 1 SAR = | 3.6193 BWP | 0.2763 SAR = | 1 BWP | 2023-08-22 |
| 1 SAR = | 3.6222 BWP | 0.2761 SAR = | 1 BWP | 2023-08-21 |
| 1 SAR = | 3.6184 BWP | 0.2764 SAR = | 1 BWP | 2023-08-20 |
| 1 SAR = | 3.6276 BWP | 0.2757 SAR = | 1 BWP | 2023-08-19 |
| 1 SAR = | 3.6273 BWP | 0.2757 SAR = | 1 BWP | 2023-08-18 |
| 1 SAR = | 3.6439 BWP | 0.2744 SAR = | 1 BWP | 2023-08-17 |
| 1 SAR = | 3.6452 BWP | 0.2743 SAR = | 1 BWP | 2023-08-16 |
| 1 SAR = | 3.6267 BWP | 0.2757 SAR = | 1 BWP | 2023-08-15 |
| 1 SAR = | 3.6154 BWP | 0.2766 SAR = | 1 BWP | 2023-08-14 |
| 1 SAR = | 3.6064 BWP | 0.2773 SAR = | 1 BWP | 2023-08-13 |
| 1 SAR = | 3.6063 BWP | 0.2773 SAR = | 1 BWP | 2023-08-12 |
| 1 SAR = | 3.6002 BWP | 0.2778 SAR = | 1 BWP | 2023-08-11 |
| 1 SAR = | 3.6083 BWP | 0.2771 SAR = | 1 BWP | 2023-08-10 |
| 1 SAR = | 3.594 BWP | 0.2782 SAR = | 1 BWP | 2023-08-09 |
| 1 SAR = | 3.572 BWP | 0.28 SAR = | 1 BWP | 2023-08-08 |
| 1 SAR = | 3.5638 BWP | 0.2806 SAR = | 1 BWP | 2023-08-07 |
| 1 SAR = | 3.5589 BWP | 0.281 SAR = | 1 BWP | 2023-08-06 |
| 1 SAR = | 3.5585 BWP | 0.281 SAR = | 1 BWP | 2023-08-05 |
| 1 SAR = | 3.5686 BWP | 0.2802 SAR = | 1 BWP | 2023-08-04 |
| 1 SAR = | 3.5616 BWP | 0.2808 SAR = | 1 BWP | 2023-08-03 |
| 1 SAR = | 3.52 BWP | 0.2841 SAR = | 1 BWP | 2023-08-02 |
| 1 SAR = | 3.504 BWP | 0.2854 SAR = | 1 BWP | 2023-08-01 |
| 1 SAR = | 3.4806 BWP | 0.2873 SAR = | 1 BWP | 2023-07-31 |
| 1 SAR = | 3.4712 BWP | 0.2881 SAR = | 1 BWP | 2023-07-30 |
| 1 SAR = | 3.4712 BWP | 0.2881 SAR = | 1 BWP | 2023-07-29 |
| 1 SAR = | 3.5115 BWP | 0.2848 SAR = | 1 BWP | 2023-07-28 |
| 1 SAR = | 3.4792 BWP | 0.2874 SAR = | 1 BWP | 2023-07-27 |
| 1 SAR = | 3.4806 BWP | 0.2873 SAR = | 1 BWP | 2023-07-26 |
| 1 SAR = | 3.5112 BWP | 0.2848 SAR = | 1 BWP | 2023-07-25 |
| 1 SAR = | 3.5243 BWP | 0.2837 SAR = | 1 BWP | 2023-07-24 |
| 1 SAR = | 3.5079 BWP | 0.2851 SAR = | 1 BWP | 2023-07-23 |
| 1 SAR = | 3.506 BWP | 0.2852 SAR = | 1 BWP | 2023-07-22 |
| 1 SAR = | 3.5009 BWP | 0.2856 SAR = | 1 BWP | 2023-07-21 |
| 1 SAR = | 3.4956 BWP | 0.2861 SAR = | 1 BWP | 2023-07-20 |
| 1 SAR = | 3.5087 BWP | 0.285 SAR = | 1 BWP | 2023-07-19 |
| 1 SAR = | 3.4938 BWP | 0.2862 SAR = | 1 BWP | 2023-07-18 |
| 1 SAR = | 3.4965 BWP | 0.286 SAR = | 1 BWP | 2023-07-17 |
| 1 SAR = | 3.4884 BWP | 0.2867 SAR = | 1 BWP | 2023-07-16 |
| 1 SAR = | 3.4896 BWP | 0.2866 SAR = | 1 BWP | 2023-07-15 |
| 1 SAR = | 3.4887 BWP | 0.2866 SAR = | 1 BWP | 2023-07-14 |
| 1 SAR = | 3.5122 BWP | 0.2847 SAR = | 1 BWP | 2023-07-13 |
| 1 SAR = | 3.5648 BWP | 0.2805 SAR = | 1 BWP | 2023-07-12 |
| 1 SAR = | 3.5746 BWP | 0.2798 SAR = | 1 BWP | 2023-07-11 |
| 1 SAR = | 3.5933 BWP | 0.2783 SAR = | 1 BWP | 2023-07-10 |
| 1 SAR = | 3.5894 BWP | 0.2786 SAR = | 1 BWP | 2023-07-09 |
| 1 SAR = | 3.5894 BWP | 0.2786 SAR = | 1 BWP | 2023-07-08 |
| 1 SAR = | 3.6124 BWP | 0.2768 SAR = | 1 BWP | 2023-07-07 |
| 1 SAR = | 3.6027 BWP | 0.2776 SAR = | 1 BWP | 2023-07-06 |
| 1 SAR = | 3.5822 BWP | 0.2792 SAR = | 1 BWP | 2023-07-05 |
| 1 SAR = | 3.5782 BWP | 0.2795 SAR = | 1 BWP | 2023-07-04 |
| 1 SAR = | 3.6015 BWP | 0.2777 SAR = | 1 BWP | 2023-07-03 |
| 1 SAR = | 3.6179 BWP | 0.2764 SAR = | 1 BWP | 2023-07-02 |
| 1 SAR = | 3.6179 BWP | 0.2764 SAR = | 1 BWP | 2023-07-01 |
| 1 SAR = | 3.5968 BWP | 0.278 SAR = | 1 BWP | 2023-06-30 |
| 1 SAR = | 3.5944 BWP | 0.2782 SAR = | 1 BWP | 2023-06-29 |
| 1 SAR = | 3.5587 BWP | 0.281 SAR = | 1 BWP | 2023-06-28 |
| 1 SAR = | 3.5738 BWP | 0.2798 SAR = | 1 BWP | 2023-06-27 |
| 1 SAR = | 3.5698 BWP | 0.2801 SAR = | 1 BWP | 2023-06-26 |
| 1 SAR = | 3.5595 BWP | 0.2809 SAR = | 1 BWP | 2023-06-25 |
| 1 SAR = | 3.5564 BWP | 0.2812 SAR = | 1 BWP | 2023-06-23 |
| 1 SAR = | 3.5271 BWP | 0.2835 SAR = | 1 BWP | 2023-06-22 |
| 1 SAR = | 3.5374 BWP | 0.2827 SAR = | 1 BWP | 2023-06-21 |
| 1 SAR = | 3.5289 BWP | 0.2834 SAR = | 1 BWP | 2023-06-20 |
| 1 SAR = | 3.5295 BWP | 0.2833 SAR = | 1 BWP | 2023-06-19 |
| 1 SAR = | 3.5214 BWP | 0.284 SAR = | 1 BWP | 2023-06-18 |
| 1 SAR = | 3.525 BWP | 0.2837 SAR = | 1 BWP | 2023-06-17 |
| 1 SAR = | 3.5226 BWP | 0.2839 SAR = | 1 BWP | 2023-06-16 |
| 1 SAR = | 3.5475 BWP | 0.2819 SAR = | 1 BWP | 2023-06-15 |
| 1 SAR = | 3.5814 BWP | 0.2792 SAR = | 1 BWP | 2023-06-14 |
| 1 SAR = | 3.5779 BWP | 0.2795 SAR = | 1 BWP | 2023-06-13 |
| 1 SAR = | 3.594 BWP | 0.2782 SAR = | 1 BWP | 2023-06-12 |
| 1 SAR = | 3.5871 BWP | 0.2788 SAR = | 1 BWP | 2023-06-11 |
| 1 SAR = | 3.5871 BWP | 0.2788 SAR = | 1 BWP | 2023-06-10 |
| 1 SAR = | 3.5908 BWP | 0.2785 SAR = | 1 BWP | 2023-06-09 |
| 1 SAR = | 3.6153 BWP | 0.2766 SAR = | 1 BWP | 2023-06-08 |
| 1 SAR = | 3.6298 BWP | 0.2755 SAR = | 1 BWP | 2023-06-07 |
| 1 SAR = | 3.6397 BWP | 0.2747 SAR = | 1 BWP | 2023-06-06 |
| 1 SAR = | 3.6669 BWP | 0.2727 SAR = | 1 BWP | 2023-06-05 |
| 1 SAR = | 3.656 BWP | 0.2735 SAR = | 1 BWP | 2023-06-04 |
| 1 SAR = | 3.6429 BWP | 0.2745 SAR = | 1 BWP | 2023-06-03 |
| 1 SAR = | 3.6598 BWP | 0.2732 SAR = | 1 BWP | 2023-06-02 |
| 1 SAR = | 3.6741 BWP | 0.2722 SAR = | 1 BWP | 2023-06-01 |
| 1 SAR = | 3.6718 BWP | 0.2723 SAR = | 1 BWP | 2023-05-31 |
| 1 SAR = | 3.6673 BWP | 0.2727 SAR = | 1 BWP | 2023-05-30 |
| 1 SAR = | 3.6644 BWP | 0.2729 SAR = | 1 BWP | 2023-05-29 |
| 1 SAR = | 3.6571 BWP | 0.2734 SAR = | 1 BWP | 2023-05-28 |
| 1 SAR = | 3.6571 BWP | 0.2734 SAR = | 1 BWP | 2023-05-27 |
| 1 SAR = | 3.6369 BWP | 0.275 SAR = | 1 BWP | 2023-05-26 |
| 1 SAR = | 3.6156 BWP | 0.2766 SAR = | 1 BWP | 2023-05-25 |
| 1 SAR = | 3.6268 BWP | 0.2757 SAR = | 1 BWP | 2023-05-24 |
| 1 SAR = | 3.6244 BWP | 0.2759 SAR = | 1 BWP | 2023-05-23 |
| 1 SAR = | 3.6228 BWP | 0.276 SAR = | 1 BWP | 2023-05-22 |
| 1 SAR = | 3.6232 BWP | 0.276 SAR = | 1 BWP | 2023-05-21 |
| 1 SAR = | 3.633 BWP | 0.2753 SAR = | 1 BWP | 2023-05-20 |
| 1 SAR = | 3.6269 BWP | 0.2757 SAR = | 1 BWP | 2023-05-19 |
| 1 SAR = | 3.6118 BWP | 0.2769 SAR = | 1 BWP | 2023-05-18 |
| 1 SAR = | 3.5938 BWP | 0.2783 SAR = | 1 BWP | 2023-05-17 |
| 1 SAR = | 3.592 BWP | 0.2784 SAR = | 1 BWP | 2023-05-16 |
| 1 SAR = | 3.592 BWP | 0.2784 SAR = | 1 BWP | 2023-05-15 |
| 1 SAR = | 3.5921 BWP | 0.2784 SAR = | 1 BWP | 2023-05-14 |
| 1 SAR = | 3.6065 BWP | 0.2773 SAR = | 1 BWP | 2023-05-13 |
| 1 SAR = | 3.5843 BWP | 0.279 SAR = | 1 BWP | 2023-05-12 |
| 1 SAR = | 3.5503 BWP | 0.2817 SAR = | 1 BWP | 2023-05-11 |
| 1 SAR = | 3.5286 BWP | 0.2834 SAR = | 1 BWP | 2023-05-10 |
| 1 SAR = | 3.5178 BWP | 0.2843 SAR = | 1 BWP | 2023-05-09 |
| 1 SAR = | 3.522 BWP | 0.2839 SAR = | 1 BWP | 2023-05-08 |
| 1 SAR = | 3.5217 BWP | 0.284 SAR = | 1 BWP | 2023-05-07 |
| 1 SAR = | 3.5217 BWP | 0.284 SAR = | 1 BWP | 2023-05-06 |
| 1 SAR = | 3.5076 BWP | 0.2851 SAR = | 1 BWP | 2023-05-05 |
| 1 SAR = | 3.5168 BWP | 0.2843 SAR = | 1 BWP | 2023-05-04 |