Last Year History for RUB/zar
| RUB | zar | RUB | zar | Date |
|---|---|---|---|---|
| 1 RUB = | 0.199 zar | 5.0261 RUB = | 1 zar | 2024-05-03 |
| 1 RUB = | 0.199 zar | 5.0241 RUB = | 1 zar | 2024-05-02 |
| 1 RUB = | 0.2001 zar | 4.9983 RUB = | 1 zar | 2024-05-01 |
| 1 RUB = | 0.2 zar | 4.9992 RUB = | 1 zar | 2024-04-30 |
| 1 RUB = | 0.2033 zar | 4.9182 RUB = | 1 zar | 2024-04-29 |
| 1 RUB = | 0.2035 zar | 4.9137 RUB = | 1 zar | 2024-04-28 |
| 1 RUB = | 0.2033 zar | 4.9191 RUB = | 1 zar | 2024-04-27 |
| 1 RUB = | 0.2062 zar | 4.8485 RUB = | 1 zar | 2024-04-26 |
| 1 RUB = | 0.2038 zar | 4.9075 RUB = | 1 zar | 2024-04-25 |
| 1 RUB = | 0.2041 zar | 4.8998 RUB = | 1 zar | 2024-04-24 |
| 1 RUB = | 0.2069 zar | 4.8332 RUB = | 1 zar | 2024-04-23 |
| 1 RUB = | 0.2033 zar | 4.9192 RUB = | 1 zar | 2024-04-22 |
| 1 RUB = | 0.2055 zar | 4.8668 RUB = | 1 zar | 2024-04-21 |
| 1 RUB = | 0.2055 zar | 4.8668 RUB = | 1 zar | 2024-04-20 |
| 1 RUB = | 0.204 zar | 4.9029 RUB = | 1 zar | 2024-04-19 |
| 1 RUB = | 0.2022 zar | 4.9457 RUB = | 1 zar | 2024-04-18 |
| 1 RUB = | 0.2014 zar | 4.9653 RUB = | 1 zar | 2024-04-17 |
| 1 RUB = | 0.2041 zar | 4.9006 RUB = | 1 zar | 2024-04-16 |
| 1 RUB = | 0.2032 zar | 4.9222 RUB = | 1 zar | 2024-04-15 |
| 1 RUB = | 0.2017 zar | 4.9587 RUB = | 1 zar | 2024-04-14 |
| 1 RUB = | 0.2017 zar | 4.9587 RUB = | 1 zar | 2024-04-13 |
| 1 RUB = | 0.2018 zar | 4.9565 RUB = | 1 zar | 2024-04-12 |
| 1 RUB = | 0.2027 zar | 4.9331 RUB = | 1 zar | 2024-04-11 |
| 1 RUB = | 0.1996 zar | 5.011 RUB = | 1 zar | 2024-04-10 |
| 1 RUB = | 0.1995 zar | 5.0121 RUB = | 1 zar | 2024-04-09 |
| 1 RUB = | 0.2008 zar | 4.979 RUB = | 1 zar | 2024-04-08 |
| 1 RUB = | 0.2023 zar | 4.943 RUB = | 1 zar | 2024-04-07 |
| 1 RUB = | 0.2023 zar | 4.943 RUB = | 1 zar | 2024-04-06 |
| 1 RUB = | 0.2014 zar | 4.9655 RUB = | 1 zar | 2024-04-05 |
| 1 RUB = | 0.2012 zar | 4.9691 RUB = | 1 zar | 2024-04-04 |
| 1 RUB = | 0.2033 zar | 4.9197 RUB = | 1 zar | 2024-04-03 |
| 1 RUB = | 0.2038 zar | 4.9066 RUB = | 1 zar | 2024-04-02 |
| 1 RUB = | 0.2034 zar | 4.9163 RUB = | 1 zar | 2024-04-01 |
| 1 RUB = | 0.201 zar | 4.9741 RUB = | 1 zar | 2024-03-31 |
| 1 RUB = | 0.201 zar | 4.9741 RUB = | 1 zar | 2024-03-30 |
| 1 RUB = | 0.2043 zar | 4.8946 RUB = | 1 zar | 2024-03-29 |
| 1 RUB = | 0.2065 zar | 4.8435 RUB = | 1 zar | 2024-03-28 |
| 1 RUB = | 0.2048 zar | 4.8826 RUB = | 1 zar | 2024-03-27 |
| 1 RUB = | 0.2047 zar | 4.885 RUB = | 1 zar | 2024-03-26 |
| 1 RUB = | 0.206 zar | 4.8553 RUB = | 1 zar | 2024-03-25 |
| 1 RUB = | 0.2069 zar | 4.8344 RUB = | 1 zar | 2024-03-24 |
| 1 RUB = | 0.2069 zar | 4.8344 RUB = | 1 zar | 2024-03-23 |
| 1 RUB = | 0.2055 zar | 4.8659 RUB = | 1 zar | 2024-03-22 |
| 1 RUB = | 0.2026 zar | 4.9364 RUB = | 1 zar | 2024-03-21 |
| 1 RUB = | 0.2054 zar | 4.8683 RUB = | 1 zar | 2024-03-20 |
| 1 RUB = | 0.2077 zar | 4.8154 RUB = | 1 zar | 2024-03-19 |
| 1 RUB = | 0.2035 zar | 4.9145 RUB = | 1 zar | 2024-03-18 |
| 1 RUB = | 0.2029 zar | 4.9286 RUB = | 1 zar | 2024-03-17 |
| 1 RUB = | 0.2029 zar | 4.9286 RUB = | 1 zar | 2024-03-16 |
| 1 RUB = | 0.2041 zar | 4.9 RUB = | 1 zar | 2024-03-15 |
| 1 RUB = | 0.2034 zar | 4.9164 RUB = | 1 zar | 2024-03-14 |
| 1 RUB = | 0.2034 zar | 4.9168 RUB = | 1 zar | 2024-03-13 |
| 1 RUB = | 0.2051 zar | 4.8767 RUB = | 1 zar | 2024-03-12 |
| 1 RUB = | 0.2054 zar | 4.8676 RUB = | 1 zar | 2024-03-11 |
| 1 RUB = | 0.2054 zar | 4.8696 RUB = | 1 zar | 2024-03-10 |
| 1 RUB = | 0.2054 zar | 4.8696 RUB = | 1 zar | 2024-03-09 |
| 1 RUB = | 0.2056 zar | 4.8627 RUB = | 1 zar | 2024-03-08 |
| 1 RUB = | 0.207 zar | 4.8298 RUB = | 1 zar | 2024-03-07 |
| 1 RUB = | 0.2062 zar | 4.8498 RUB = | 1 zar | 2024-03-06 |
| 1 RUB = | 0.2072 zar | 4.8253 RUB = | 1 zar | 2024-03-05 |
| 1 RUB = | 0.208 zar | 4.8077 RUB = | 1 zar | 2024-03-04 |
| 1 RUB = | 0.208 zar | 4.8072 RUB = | 1 zar | 2024-03-03 |
| 1 RUB = | 0.208 zar | 4.8072 RUB = | 1 zar | 2024-03-02 |
| 1 RUB = | 0.2099 zar | 4.7639 RUB = | 1 zar | 2024-03-01 |
| 1 RUB = | 0.2089 zar | 4.788 RUB = | 1 zar | 2024-02-29 |
| 1 RUB = | 0.209 zar | 4.7846 RUB = | 1 zar | 2024-02-28 |
| 1 RUB = | 0.2086 zar | 4.793 RUB = | 1 zar | 2024-02-27 |
| 1 RUB = | 0.2077 zar | 4.815 RUB = | 1 zar | 2024-02-26 |
| 1 RUB = | 0.207 zar | 4.832 RUB = | 1 zar | 2024-02-25 |
| 1 RUB = | 0.207 zar | 4.832 RUB = | 1 zar | 2024-02-24 |
| 1 RUB = | 0.2073 zar | 4.8249 RUB = | 1 zar | 2024-02-23 |
| 1 RUB = | 0.2058 zar | 4.8601 RUB = | 1 zar | 2024-02-22 |
| 1 RUB = | 0.2047 zar | 4.8861 RUB = | 1 zar | 2024-02-21 |
| 1 RUB = | 0.2053 zar | 4.8703 RUB = | 1 zar | 2024-02-20 |
| 1 RUB = | 0.2053 zar | 4.8701 RUB = | 1 zar | 2024-02-19 |
| 1 RUB = | 0.2044 zar | 4.8924 RUB = | 1 zar | 2024-02-18 |
| 1 RUB = | 0.2044 zar | 4.8924 RUB = | 1 zar | 2024-02-17 |
| 1 RUB = | 0.2049 zar | 4.8812 RUB = | 1 zar | 2024-02-16 |
| 1 RUB = | 0.2075 zar | 4.8201 RUB = | 1 zar | 2024-02-15 |
| 1 RUB = | 0.2093 zar | 4.7783 RUB = | 1 zar | 2024-02-14 |
| 1 RUB = | 0.206 zar | 4.8539 RUB = | 1 zar | 2024-02-13 |
| 1 RUB = | 0.2082 zar | 4.804 RUB = | 1 zar | 2024-02-12 |
| 1 RUB = | 0.2077 zar | 4.8144 RUB = | 1 zar | 2024-02-11 |
| 1 RUB = | 0.2077 zar | 4.8144 RUB = | 1 zar | 2024-02-10 |
| 1 RUB = | 0.2085 zar | 4.7965 RUB = | 1 zar | 2024-02-09 |
| 1 RUB = | 0.2094 zar | 4.7752 RUB = | 1 zar | 2024-02-08 |
| 1 RUB = | 0.2089 zar | 4.7877 RUB = | 1 zar | 2024-02-07 |
| 1 RUB = | 0.2088 zar | 4.7897 RUB = | 1 zar | 2024-02-06 |
| 1 RUB = | 0.2083 zar | 4.7997 RUB = | 1 zar | 2024-02-05 |
| 1 RUB = | 0.2077 zar | 4.8147 RUB = | 1 zar | 2024-02-04 |
| 1 RUB = | 0.2077 zar | 4.8147 RUB = | 1 zar | 2024-02-03 |
| 1 RUB = | 0.2062 zar | 4.8508 RUB = | 1 zar | 2024-02-02 |
| 1 RUB = | 0.2082 zar | 4.8038 RUB = | 1 zar | 2024-02-01 |
| 1 RUB = | 0.2087 zar | 4.7922 RUB = | 1 zar | 2024-01-31 |
| 1 RUB = | 0.2113 zar | 4.7321 RUB = | 1 zar | 2024-01-30 |
| 1 RUB = | 0.2112 zar | 4.7358 RUB = | 1 zar | 2024-01-29 |
| 1 RUB = | 0.2111 zar | 4.737 RUB = | 1 zar | 2024-01-28 |
| 1 RUB = | 0.2111 zar | 4.737 RUB = | 1 zar | 2024-01-27 |
| 1 RUB = | 0.2124 zar | 4.7073 RUB = | 1 zar | 2024-01-26 |
| 1 RUB = | 0.2128 zar | 4.7001 RUB = | 1 zar | 2024-01-25 |
| 1 RUB = | 0.2121 zar | 4.7148 RUB = | 1 zar | 2024-01-24 |
| 1 RUB = | 0.2174 zar | 4.6002 RUB = | 1 zar | 2024-01-23 |
| 1 RUB = | 0.2136 zar | 4.681 RUB = | 1 zar | 2024-01-22 |
| 1 RUB = | 0.2075 zar | 4.8193 RUB = | 1 zar | 2024-01-21 |
| 1 RUB = | 0.2075 zar | 4.8193 RUB = | 1 zar | 2024-01-20 |
| 1 RUB = | 0.2121 zar | 4.7154 RUB = | 1 zar | 2024-01-19 |
| 1 RUB = | 0.2143 zar | 4.6672 RUB = | 1 zar | 2024-01-18 |
| 1 RUB = | 0.2166 zar | 4.6159 RUB = | 1 zar | 2024-01-17 |
| 1 RUB = | 0.2136 zar | 4.681 RUB = | 1 zar | 2024-01-16 |
| 1 RUB = | 0.212 zar | 4.7161 RUB = | 1 zar | 2024-01-15 |
| 1 RUB = | 0.208 zar | 4.8072 RUB = | 1 zar | 2024-01-14 |
| 1 RUB = | 0.208 zar | 4.8072 RUB = | 1 zar | 2024-01-13 |
| 1 RUB = | 0.2069 zar | 4.8332 RUB = | 1 zar | 2024-01-12 |
| 1 RUB = | 0.2074 zar | 4.822 RUB = | 1 zar | 2024-01-11 |
| 1 RUB = | 0.2056 zar | 4.8647 RUB = | 1 zar | 2024-01-10 |
| 1 RUB = | 0.2049 zar | 4.8806 RUB = | 1 zar | 2024-01-09 |
| 1 RUB = | 0.2063 zar | 4.8472 RUB = | 1 zar | 2024-01-08 |
| 1 RUB = | 0.2055 zar | 4.8652 RUB = | 1 zar | 2024-01-07 |
| 1 RUB = | 0.2055 zar | 4.8652 RUB = | 1 zar | 2024-01-06 |
| 1 RUB = | 0.2066 zar | 4.84 RUB = | 1 zar | 2024-01-05 |
| 1 RUB = | 0.2035 zar | 4.9135 RUB = | 1 zar | 2024-01-04 |
| 1 RUB = | 0.2033 zar | 4.9188 RUB = | 1 zar | 2024-01-03 |
| 1 RUB = | 0.2028 zar | 4.9303 RUB = | 1 zar | 2024-01-02 |
| 1 RUB = | 0.205 zar | 4.8783 RUB = | 1 zar | 2024-01-01 |
| 1 RUB = | 0.205 zar | 4.8769 RUB = | 1 zar | 2023-12-31 |
| 1 RUB = | 0.205 zar | 4.8769 RUB = | 1 zar | 2023-12-30 |
| 1 RUB = | 0.2054 zar | 4.8674 RUB = | 1 zar | 2023-12-29 |
| 1 RUB = | 0.2048 zar | 4.8828 RUB = | 1 zar | 2023-12-28 |
| 1 RUB = | 0.2026 zar | 4.9366 RUB = | 1 zar | 2023-12-27 |
| 1 RUB = | 0.2039 zar | 4.9052 RUB = | 1 zar | 2023-12-26 |
| 1 RUB = | 0.2009 zar | 4.977 RUB = | 1 zar | 2023-12-25 |
| 1 RUB = | 0.2009 zar | 4.9785 RUB = | 1 zar | 2023-12-24 |
| 1 RUB = | 0.2005 zar | 4.9865 RUB = | 1 zar | 2023-12-23 |
| 1 RUB = | 0.2004 zar | 4.9895 RUB = | 1 zar | 2023-12-22 |
| 1 RUB = | 0.1991 zar | 5.0231 RUB = | 1 zar | 2023-12-21 |
| 1 RUB = | 0.2031 zar | 4.9245 RUB = | 1 zar | 2023-12-20 |
| 1 RUB = | 0.2068 zar | 4.8351 RUB = | 1 zar | 2023-12-19 |
| 1 RUB = | 0.2019 zar | 4.952 RUB = | 1 zar | 2023-12-18 |
| 1 RUB = | 0.2037 zar | 4.9085 RUB = | 1 zar | 2023-12-17 |
| 1 RUB = | 0.2037 zar | 4.9085 RUB = | 1 zar | 2023-12-16 |
| 1 RUB = | 0.2024 zar | 4.9418 RUB = | 1 zar | 2023-12-15 |
| 1 RUB = | 0.2092 zar | 4.7798 RUB = | 1 zar | 2023-12-14 |
| 1 RUB = | 0.2116 zar | 4.7262 RUB = | 1 zar | 2023-12-13 |
| 1 RUB = | 0.2101 zar | 4.7586 RUB = | 1 zar | 2023-12-12 |
| 1 RUB = | 0.2072 zar | 4.8261 RUB = | 1 zar | 2023-12-11 |
| 1 RUB = | 0.2058 zar | 4.86 RUB = | 1 zar | 2023-12-10 |
| 1 RUB = | 0.2058 zar | 4.86 RUB = | 1 zar | 2023-12-09 |
| 1 RUB = | 0.2031 zar | 4.9226 RUB = | 1 zar | 2023-12-08 |
| 1 RUB = | 0.2051 zar | 4.8756 RUB = | 1 zar | 2023-12-07 |
| 1 RUB = | 0.2041 zar | 4.8986 RUB = | 1 zar | 2023-12-06 |
| 1 RUB = | 0.2057 zar | 4.8603 RUB = | 1 zar | 2023-12-05 |
| 1 RUB = | 0.2061 zar | 4.8509 RUB = | 1 zar | 2023-12-04 |
| 1 RUB = | 0.2045 zar | 4.8891 RUB = | 1 zar | 2023-12-03 |
| 1 RUB = | 0.2045 zar | 4.8891 RUB = | 1 zar | 2023-12-02 |
| 1 RUB = | 0.2095 zar | 4.7727 RUB = | 1 zar | 2023-12-01 |
| 1 RUB = | 0.211 zar | 4.7384 RUB = | 1 zar | 2023-11-30 |
| 1 RUB = | 0.2087 zar | 4.7908 RUB = | 1 zar | 2023-11-29 |
| 1 RUB = | 0.2103 zar | 4.7554 RUB = | 1 zar | 2023-11-28 |
| 1 RUB = | 0.2121 zar | 4.7158 RUB = | 1 zar | 2023-11-27 |
| 1 RUB = | 0.2105 zar | 4.7517 RUB = | 1 zar | 2023-11-26 |
| 1 RUB = | 0.2105 zar | 4.7517 RUB = | 1 zar | 2023-11-25 |
| 1 RUB = | 0.2116 zar | 4.7269 RUB = | 1 zar | 2023-11-24 |
| 1 RUB = | 0.2137 zar | 4.6791 RUB = | 1 zar | 2023-11-23 |
| 1 RUB = | 0.2117 zar | 4.7231 RUB = | 1 zar | 2023-11-22 |
| 1 RUB = | 0.208 zar | 4.8088 RUB = | 1 zar | 2023-11-21 |
| 1 RUB = | 0.2042 zar | 4.8967 RUB = | 1 zar | 2023-11-20 |
| 1 RUB = | 0.2053 zar | 4.871 RUB = | 1 zar | 2023-11-19 |
| 1 RUB = | 0.2053 zar | 4.871 RUB = | 1 zar | 2023-11-18 |
| 1 RUB = | 0.2064 zar | 4.8439 RUB = | 1 zar | 2023-11-17 |
| 1 RUB = | 0.2053 zar | 4.8711 RUB = | 1 zar | 2023-11-16 |
| 1 RUB = | 0.2016 zar | 4.9607 RUB = | 1 zar | 2023-11-15 |
| 1 RUB = | 0.2056 zar | 4.8643 RUB = | 1 zar | 2023-11-14 |
| 1 RUB = | 0.2034 zar | 4.9173 RUB = | 1 zar | 2023-11-13 |
| 1 RUB = | 0.2031 zar | 4.9228 RUB = | 1 zar | 2023-11-12 |
| 1 RUB = | 0.2031 zar | 4.9228 RUB = | 1 zar | 2023-11-11 |
| 1 RUB = | 0.2026 zar | 4.9351 RUB = | 1 zar | 2023-11-10 |
| 1 RUB = | 0.2012 zar | 4.9711 RUB = | 1 zar | 2023-11-09 |
| 1 RUB = | 0.1994 zar | 5.0162 RUB = | 1 zar | 2023-11-08 |
| 1 RUB = | 0.199 zar | 5.0254 RUB = | 1 zar | 2023-11-07 |
| 1 RUB = | 0.1975 zar | 5.0645 RUB = | 1 zar | 2023-11-06 |
| 1 RUB = | 0.1985 zar | 5.0369 RUB = | 1 zar | 2023-11-05 |
| 1 RUB = | 0.1985 zar | 5.0369 RUB = | 1 zar | 2023-11-04 |
| 1 RUB = | 0.1976 zar | 5.0601 RUB = | 1 zar | 2023-11-03 |
| 1 RUB = | 0.1983 zar | 5.0424 RUB = | 1 zar | 2023-11-02 |
| 1 RUB = | 0.2007 zar | 4.9823 RUB = | 1 zar | 2023-11-01 |
| 1 RUB = | 0.2061 zar | 4.8523 RUB = | 1 zar | 2023-10-31 |
| 1 RUB = | 0.2017 zar | 4.959 RUB = | 1 zar | 2023-10-30 |
| 1 RUB = | 0.2001 zar | 4.9975 RUB = | 1 zar | 2023-10-29 |
| 1 RUB = | 0.2001 zar | 4.9975 RUB = | 1 zar | 2023-10-28 |
| 1 RUB = | 0.2008 zar | 4.9792 RUB = | 1 zar | 2023-10-27 |
| 1 RUB = | 0.2047 zar | 4.885 RUB = | 1 zar | 2023-10-26 |
| 1 RUB = | 0.2033 zar | 4.9184 RUB = | 1 zar | 2023-10-25 |
| 1 RUB = | 0.2001 zar | 4.9965 RUB = | 1 zar | 2023-10-24 |
| 1 RUB = | 0.2018 zar | 4.9565 RUB = | 1 zar | 2023-10-23 |
| 1 RUB = | 0.1927 zar | 5.1892 RUB = | 1 zar | 2023-10-22 |
| 1 RUB = | 0.1927 zar | 5.1892 RUB = | 1 zar | 2023-10-21 |
| 1 RUB = | 0.1974 zar | 5.0648 RUB = | 1 zar | 2023-10-20 |
| 1 RUB = | 0.1956 zar | 5.1128 RUB = | 1 zar | 2023-10-19 |
| 1 RUB = | 0.1927 zar | 5.1898 RUB = | 1 zar | 2023-10-18 |
| 1 RUB = | 0.1933 zar | 5.1732 RUB = | 1 zar | 2023-10-17 |
| 1 RUB = | 0.1947 zar | 5.136 RUB = | 1 zar | 2023-10-16 |
| 1 RUB = | 0.1945 zar | 5.1403 RUB = | 1 zar | 2023-10-15 |
| 1 RUB = | 0.1945 zar | 5.1403 RUB = | 1 zar | 2023-10-14 |
| 1 RUB = | 0.1955 zar | 5.1159 RUB = | 1 zar | 2023-10-13 |
| 1 RUB = | 0.1943 zar | 5.1477 RUB = | 1 zar | 2023-10-12 |
| 1 RUB = | 0.1909 zar | 5.2395 RUB = | 1 zar | 2023-10-11 |
| 1 RUB = | 0.1947 zar | 5.1368 RUB = | 1 zar | 2023-10-10 |
| 1 RUB = | 0.1919 zar | 5.2104 RUB = | 1 zar | 2023-10-09 |
| 1 RUB = | 0.1913 zar | 5.2274 RUB = | 1 zar | 2023-10-08 |
| 1 RUB = | 0.1913 zar | 5.2274 RUB = | 1 zar | 2023-10-07 |
| 1 RUB = | 0.1951 zar | 5.1268 RUB = | 1 zar | 2023-10-06 |
| 1 RUB = | 0.1935 zar | 5.1674 RUB = | 1 zar | 2023-10-05 |
| 1 RUB = | 0.1944 zar | 5.1444 RUB = | 1 zar | 2023-10-04 |
| 1 RUB = | 0.1953 zar | 5.1198 RUB = | 1 zar | 2023-10-03 |
| 1 RUB = | 0.1928 zar | 5.1866 RUB = | 1 zar | 2023-10-02 |
| 1 RUB = | 0.1931 zar | 5.1789 RUB = | 1 zar | 2023-10-01 |
| 1 RUB = | 0.1931 zar | 5.1789 RUB = | 1 zar | 2023-09-30 |
| 1 RUB = | 0.1981 zar | 5.0479 RUB = | 1 zar | 2023-09-29 |
| 1 RUB = | 0.1982 zar | 5.0456 RUB = | 1 zar | 2023-09-28 |
| 1 RUB = | 0.1982 zar | 5.0455 RUB = | 1 zar | 2023-09-27 |
| 1 RUB = | 0.1957 zar | 5.1111 RUB = | 1 zar | 2023-09-26 |
| 1 RUB = | 0.1948 zar | 5.1344 RUB = | 1 zar | 2023-09-25 |
| 1 RUB = | 0.1947 zar | 5.1351 RUB = | 1 zar | 2023-09-24 |
| 1 RUB = | 0.1947 zar | 5.1351 RUB = | 1 zar | 2023-09-23 |
| 1 RUB = | 0.1986 zar | 5.0348 RUB = | 1 zar | 2023-09-22 |
| 1 RUB = | 0.1972 zar | 5.0714 RUB = | 1 zar | 2023-09-21 |
| 1 RUB = | 0.1973 zar | 5.0691 RUB = | 1 zar | 2023-09-20 |
| 1 RUB = | 0.2004 zar | 4.991 RUB = | 1 zar | 2023-09-19 |
| 1 RUB = | 0.1958 zar | 5.107 RUB = | 1 zar | 2023-09-18 |
| 1 RUB = | 0.196 zar | 5.1033 RUB = | 1 zar | 2023-09-17 |
| 1 RUB = | 0.196 zar | 5.1033 RUB = | 1 zar | 2023-09-16 |
| 1 RUB = | 0.1989 zar | 5.0288 RUB = | 1 zar | 2023-09-15 |
| 1 RUB = | 0.1952 zar | 5.1242 RUB = | 1 zar | 2023-09-14 |
| 1 RUB = | 0.1972 zar | 5.0708 RUB = | 1 zar | 2023-09-13 |
| 1 RUB = | 0.201 zar | 4.9743 RUB = | 1 zar | 2023-09-12 |
| 1 RUB = | 0.1945 zar | 5.1417 RUB = | 1 zar | 2023-09-11 |
| 1 RUB = | 0.1956 zar | 5.1113 RUB = | 1 zar | 2023-09-10 |
| 1 RUB = | 0.1956 zar | 5.1113 RUB = | 1 zar | 2023-09-09 |
| 1 RUB = | 0.195 zar | 5.1287 RUB = | 1 zar | 2023-09-08 |
| 1 RUB = | 0.1967 zar | 5.0827 RUB = | 1 zar | 2023-09-07 |
| 1 RUB = | 0.198 zar | 5.0498 RUB = | 1 zar | 2023-09-06 |
| 1 RUB = | 0.1979 zar | 5.0533 RUB = | 1 zar | 2023-09-05 |
| 1 RUB = | 0.1944 zar | 5.1429 RUB = | 1 zar | 2023-09-04 |
| 1 RUB = | 0.1955 zar | 5.1157 RUB = | 1 zar | 2023-09-03 |
| 1 RUB = | 0.1955 zar | 5.1157 RUB = | 1 zar | 2023-09-02 |
| 1 RUB = | 0.1966 zar | 5.0867 RUB = | 1 zar | 2023-09-01 |
| 1 RUB = | 0.1943 zar | 5.1476 RUB = | 1 zar | 2023-08-31 |
| 1 RUB = | 0.194 zar | 5.1534 RUB = | 1 zar | 2023-08-30 |
| 1 RUB = | 0.1963 zar | 5.0954 RUB = | 1 zar | 2023-08-29 |
| 1 RUB = | 0.1952 zar | 5.1231 RUB = | 1 zar | 2023-08-28 |
| 1 RUB = | 0.196 zar | 5.1011 RUB = | 1 zar | 2023-08-27 |
| 1 RUB = | 0.196 zar | 5.1011 RUB = | 1 zar | 2023-08-26 |
| 1 RUB = | 0.1997 zar | 5.0073 RUB = | 1 zar | 2023-08-25 |
| 1 RUB = | 0.1944 zar | 5.1434 RUB = | 1 zar | 2023-08-24 |
| 1 RUB = | 0.1985 zar | 5.0385 RUB = | 1 zar | 2023-08-23 |
| 1 RUB = | 0.2025 zar | 4.9375 RUB = | 1 zar | 2023-08-22 |
| 1 RUB = | 0.1996 zar | 5.009 RUB = | 1 zar | 2023-08-21 |
| 1 RUB = | 0.2026 zar | 4.9366 RUB = | 1 zar | 2023-08-20 |
| 1 RUB = | 0.2026 zar | 4.9366 RUB = | 1 zar | 2023-08-19 |
| 1 RUB = | 0.2021 zar | 4.9476 RUB = | 1 zar | 2023-08-18 |
| 1 RUB = | 0.1973 zar | 5.0672 RUB = | 1 zar | 2023-08-17 |
| 1 RUB = | 0.1974 zar | 5.0659 RUB = | 1 zar | 2023-08-16 |
| 1 RUB = | 0.1945 zar | 5.1407 RUB = | 1 zar | 2023-08-15 |
| 1 RUB = | 0.1904 zar | 5.2516 RUB = | 1 zar | 2023-08-14 |
| 1 RUB = | 0.1895 zar | 5.2761 RUB = | 1 zar | 2023-08-13 |
| 1 RUB = | 0.1895 zar | 5.2761 RUB = | 1 zar | 2023-08-12 |
| 1 RUB = | 0.1944 zar | 5.1448 RUB = | 1 zar | 2023-08-11 |
| 1 RUB = | 0.1959 zar | 5.1051 RUB = | 1 zar | 2023-08-10 |
| 1 RUB = | 0.1951 zar | 5.1268 RUB = | 1 zar | 2023-08-09 |
| 1 RUB = | 0.1964 zar | 5.0924 RUB = | 1 zar | 2023-08-08 |
| 1 RUB = | 0.1929 zar | 5.1841 RUB = | 1 zar | 2023-08-07 |
| 1 RUB = | 0.1926 zar | 5.1911 RUB = | 1 zar | 2023-08-06 |
| 1 RUB = | 0.1926 zar | 5.1911 RUB = | 1 zar | 2023-08-05 |
| 1 RUB = | 0.197 zar | 5.0774 RUB = | 1 zar | 2023-08-04 |
| 1 RUB = | 0.1964 zar | 5.0904 RUB = | 1 zar | 2023-08-03 |
| 1 RUB = | 0.1986 zar | 5.0352 RUB = | 1 zar | 2023-08-02 |
| 1 RUB = | 0.195 zar | 5.1275 RUB = | 1 zar | 2023-08-01 |
| 1 RUB = | 0.1926 zar | 5.1931 RUB = | 1 zar | 2023-07-31 |
| 1 RUB = | 0.1876 zar | 5.3302 RUB = | 1 zar | 2023-07-30 |
| 1 RUB = | 0.1876 zar | 5.3302 RUB = | 1 zar | 2023-07-29 |
| 1 RUB = | 0.1971 zar | 5.0723 RUB = | 1 zar | 2023-07-28 |
| 1 RUB = | 0.1953 zar | 5.1204 RUB = | 1 zar | 2023-07-27 |
| 1 RUB = | 0.1953 zar | 5.1198 RUB = | 1 zar | 2023-07-26 |
| 1 RUB = | 0.1954 zar | 5.1168 RUB = | 1 zar | 2023-07-25 |
| 1 RUB = | 0.1985 zar | 5.0384 RUB = | 1 zar | 2023-07-24 |
| 1 RUB = | 0.1974 zar | 5.0654 RUB = | 1 zar | 2023-07-23 |
| 1 RUB = | 0.1974 zar | 5.0654 RUB = | 1 zar | 2023-07-22 |
| 1 RUB = | 0.1987 zar | 5.0318 RUB = | 1 zar | 2023-07-21 |
| 1 RUB = | 0.1943 zar | 5.1468 RUB = | 1 zar | 2023-07-20 |
| 1 RUB = | 0.1969 zar | 5.0786 RUB = | 1 zar | 2023-07-19 |
| 1 RUB = | 0.1985 zar | 5.038 RUB = | 1 zar | 2023-07-18 |
| 1 RUB = | 0.201 zar | 4.9746 RUB = | 1 zar | 2023-07-17 |
| 1 RUB = | 0.2006 zar | 4.9848 RUB = | 1 zar | 2023-07-16 |
| 1 RUB = | 0.1999 zar | 5.0033 RUB = | 1 zar | 2023-07-15 |
| 1 RUB = | 0.1989 zar | 5.0266 RUB = | 1 zar | 2023-07-14 |
| 1 RUB = | 0.2003 zar | 4.9922 RUB = | 1 zar | 2023-07-13 |
| 1 RUB = | 0.2044 zar | 4.893 RUB = | 1 zar | 2023-07-12 |
| 1 RUB = | 0.2074 zar | 4.8221 RUB = | 1 zar | 2023-07-11 |
| 1 RUB = | 0.2081 zar | 4.8063 RUB = | 1 zar | 2023-07-10 |
| 1 RUB = | 0.209 zar | 4.7851 RUB = | 1 zar | 2023-07-09 |
| 1 RUB = | 0.209 zar | 4.7851 RUB = | 1 zar | 2023-07-08 |
| 1 RUB = | 0.2098 zar | 4.7673 RUB = | 1 zar | 2023-07-07 |
| 1 RUB = | 0.2072 zar | 4.8262 RUB = | 1 zar | 2023-07-06 |
| 1 RUB = | 0.2055 zar | 4.8653 RUB = | 1 zar | 2023-07-05 |
| 1 RUB = | 0.2103 zar | 4.7543 RUB = | 1 zar | 2023-07-04 |
| 1 RUB = | 0.21 zar | 4.7613 RUB = | 1 zar | 2023-07-03 |
| 1 RUB = | 0.2121 zar | 4.7158 RUB = | 1 zar | 2023-07-02 |
| 1 RUB = | 0.2121 zar | 4.7158 RUB = | 1 zar | 2023-07-01 |
| 1 RUB = | 0.2147 zar | 4.6579 RUB = | 1 zar | 2023-06-30 |
| 1 RUB = | 0.2172 zar | 4.6042 RUB = | 1 zar | 2023-06-29 |
| 1 RUB = | 0.2173 zar | 4.6025 RUB = | 1 zar | 2023-06-28 |
| 1 RUB = | 0.2196 zar | 4.554 RUB = | 1 zar | 2023-06-27 |
| 1 RUB = | 0.224 zar | 4.4649 RUB = | 1 zar | 2023-06-26 |
| 1 RUB = | 0.2215 zar | 4.5145 RUB = | 1 zar | 2023-06-25 |
| 1 RUB = | 0.2213 zar | 4.5185 RUB = | 1 zar | 2023-06-23 |
| 1 RUB = | 0.2198 zar | 4.5498 RUB = | 1 zar | 2023-06-22 |
| 1 RUB = | 0.2194 zar | 4.5584 RUB = | 1 zar | 2023-06-21 |
| 1 RUB = | 0.2175 zar | 4.5987 RUB = | 1 zar | 2023-06-20 |
| 1 RUB = | 0.218 zar | 4.5872 RUB = | 1 zar | 2023-06-19 |
| 1 RUB = | 0.2178 zar | 4.591 RUB = | 1 zar | 2023-06-18 |
| 1 RUB = | 0.2178 zar | 4.591 RUB = | 1 zar | 2023-06-17 |
| 1 RUB = | 0.2172 zar | 4.6032 RUB = | 1 zar | 2023-06-16 |
| 1 RUB = | 0.2188 zar | 4.5711 RUB = | 1 zar | 2023-06-15 |
| 1 RUB = | 0.2216 zar | 4.5123 RUB = | 1 zar | 2023-06-14 |
| 1 RUB = | 0.2249 zar | 4.4474 RUB = | 1 zar | 2023-06-13 |
| 1 RUB = | 0.2262 zar | 4.4202 RUB = | 1 zar | 2023-06-12 |
| 1 RUB = | 0.2262 zar | 4.4206 RUB = | 1 zar | 2023-06-11 |
| 1 RUB = | 0.2262 zar | 4.4206 RUB = | 1 zar | 2023-06-10 |
| 1 RUB = | 0.2298 zar | 4.3515 RUB = | 1 zar | 2023-06-09 |
| 1 RUB = | 0.2315 zar | 4.3196 RUB = | 1 zar | 2023-06-08 |
| 1 RUB = | 0.2367 zar | 4.2242 RUB = | 1 zar | 2023-06-07 |
| 1 RUB = | 0.2378 zar | 4.2044 RUB = | 1 zar | 2023-06-06 |
| 1 RUB = | 0.2416 zar | 4.1382 RUB = | 1 zar | 2023-06-05 |
| 1 RUB = | 0.2415 zar | 4.1416 RUB = | 1 zar | 2023-06-04 |
| 1 RUB = | 0.2415 zar | 4.1416 RUB = | 1 zar | 2023-06-03 |
| 1 RUB = | 0.2411 zar | 4.1471 RUB = | 1 zar | 2023-06-02 |
| 1 RUB = | 0.2417 zar | 4.1375 RUB = | 1 zar | 2023-06-01 |
| 1 RUB = | 0.248 zar | 4.0317 RUB = | 1 zar | 2023-05-31 |
| 1 RUB = | 0.245 zar | 4.0809 RUB = | 1 zar | 2023-05-30 |
| 1 RUB = | 0.2488 zar | 4.019 RUB = | 1 zar | 2023-05-29 |
| 1 RUB = | 0.2489 zar | 4.0183 RUB = | 1 zar | 2023-05-28 |
| 1 RUB = | 0.2489 zar | 4.0183 RUB = | 1 zar | 2023-05-27 |
| 1 RUB = | 0.2473 zar | 4.0438 RUB = | 1 zar | 2023-05-26 |
| 1 RUB = | 0.2402 zar | 4.163 RUB = | 1 zar | 2023-05-25 |
| 1 RUB = | 0.2395 zar | 4.1746 RUB = | 1 zar | 2023-05-24 |
| 1 RUB = | 0.2393 zar | 4.1789 RUB = | 1 zar | 2023-05-23 |
| 1 RUB = | 0.2425 zar | 4.1231 RUB = | 1 zar | 2023-05-22 |
| 1 RUB = | 0.2431 zar | 4.1128 RUB = | 1 zar | 2023-05-21 |
| 1 RUB = | 0.2431 zar | 4.1129 RUB = | 1 zar | 2023-05-20 |
| 1 RUB = | 0.2405 zar | 4.1577 RUB = | 1 zar | 2023-05-19 |
| 1 RUB = | 0.2416 zar | 4.1389 RUB = | 1 zar | 2023-05-18 |
| 1 RUB = | 0.2371 zar | 4.2175 RUB = | 1 zar | 2023-05-17 |
| 1 RUB = | 0.2384 zar | 4.1947 RUB = | 1 zar | 2023-05-16 |
| 1 RUB = | 0.2481 zar | 4.0311 RUB = | 1 zar | 2023-05-15 |
| 1 RUB = | 0.2514 zar | 3.9783 RUB = | 1 zar | 2023-05-14 |
| 1 RUB = | 0.2513 zar | 3.9794 RUB = | 1 zar | 2023-05-13 |
| 1 RUB = | 0.2492 zar | 4.0135 RUB = | 1 zar | 2023-05-12 |
| 1 RUB = | 0.2428 zar | 4.119 RUB = | 1 zar | 2023-05-11 |
| 1 RUB = | 0.2389 zar | 4.1866 RUB = | 1 zar | 2023-05-10 |
| 1 RUB = | 0.2357 zar | 4.2431 RUB = | 1 zar | 2023-05-09 |
| 1 RUB = | 0.2367 zar | 4.224 RUB = | 1 zar | 2023-05-08 |
| 1 RUB = | 0.2342 zar | 4.2705 RUB = | 1 zar | 2023-05-07 |
| 1 RUB = | 0.2342 zar | 4.2705 RUB = | 1 zar | 2023-05-06 |
| 1 RUB = | 0.2331 zar | 4.2908 RUB = | 1 zar | 2023-05-05 |
| 1 RUB = | 0.2297 zar | 4.3528 RUB = | 1 zar | 2023-05-04 |