Last Year History for RUB/jpy
| RUB | jpy | RUB | jpy | Date |
|---|---|---|---|---|
| 1 RUB = | 1.6435 jpy | 0.6084 RUB = | 1 jpy | 2024-05-03 |
| 1 RUB = | 1.6604 jpy | 0.6023 RUB = | 1 jpy | 2024-05-02 |
| 1 RUB = | 1.6902 jpy | 0.5916 RUB = | 1 jpy | 2024-05-01 |
| 1 RUB = | 1.6796 jpy | 0.5954 RUB = | 1 jpy | 2024-04-30 |
| 1 RUB = | 1.6877 jpy | 0.5925 RUB = | 1 jpy | 2024-04-29 |
| 1 RUB = | 1.7132 jpy | 0.5837 RUB = | 1 jpy | 2024-04-28 |
| 1 RUB = | 1.7132 jpy | 0.5837 RUB = | 1 jpy | 2024-04-27 |
| 1 RUB = | 1.698 jpy | 0.5889 RUB = | 1 jpy | 2024-04-26 |
| 1 RUB = | 1.6705 jpy | 0.5986 RUB = | 1 jpy | 2024-04-25 |
| 1 RUB = | 1.6523 jpy | 0.6052 RUB = | 1 jpy | 2024-04-24 |
| 1 RUB = | 1.6644 jpy | 0.6008 RUB = | 1 jpy | 2024-04-23 |
| 1 RUB = | 1.6482 jpy | 0.6067 RUB = | 1 jpy | 2024-04-22 |
| 1 RUB = | 1.6466 jpy | 0.6073 RUB = | 1 jpy | 2024-04-21 |
| 1 RUB = | 1.6466 jpy | 0.6073 RUB = | 1 jpy | 2024-04-20 |
| 1 RUB = | 1.6409 jpy | 0.6094 RUB = | 1 jpy | 2024-04-19 |
| 1 RUB = | 1.6401 jpy | 0.6097 RUB = | 1 jpy | 2024-04-18 |
| 1 RUB = | 1.642 jpy | 0.609 RUB = | 1 jpy | 2024-04-17 |
| 1 RUB = | 1.6562 jpy | 0.6038 RUB = | 1 jpy | 2024-04-16 |
| 1 RUB = | 1.6488 jpy | 0.6065 RUB = | 1 jpy | 2024-04-15 |
| 1 RUB = | 1.6424 jpy | 0.6089 RUB = | 1 jpy | 2024-04-14 |
| 1 RUB = | 1.6424 jpy | 0.6089 RUB = | 1 jpy | 2024-04-13 |
| 1 RUB = | 1.6502 jpy | 0.606 RUB = | 1 jpy | 2024-04-12 |
| 1 RUB = | 1.6488 jpy | 0.6065 RUB = | 1 jpy | 2024-04-11 |
| 1 RUB = | 1.6347 jpy | 0.6117 RUB = | 1 jpy | 2024-04-10 |
| 1 RUB = | 1.6392 jpy | 0.6101 RUB = | 1 jpy | 2024-04-09 |
| 1 RUB = | 1.6405 jpy | 0.6096 RUB = | 1 jpy | 2024-04-08 |
| 1 RUB = | 1.6375 jpy | 0.6107 RUB = | 1 jpy | 2024-04-07 |
| 1 RUB = | 1.6375 jpy | 0.6107 RUB = | 1 jpy | 2024-04-06 |
| 1 RUB = | 1.6374 jpy | 0.6107 RUB = | 1 jpy | 2024-04-05 |
| 1 RUB = | 1.641 jpy | 0.6094 RUB = | 1 jpy | 2024-04-04 |
| 1 RUB = | 1.641 jpy | 0.6094 RUB = | 1 jpy | 2024-04-03 |
| 1 RUB = | 1.6434 jpy | 0.6085 RUB = | 1 jpy | 2024-04-02 |
| 1 RUB = | 1.6351 jpy | 0.6116 RUB = | 1 jpy | 2024-04-01 |
| 1 RUB = | 1.6347 jpy | 0.6117 RUB = | 1 jpy | 2024-03-31 |
| 1 RUB = | 1.6347 jpy | 0.6117 RUB = | 1 jpy | 2024-03-30 |
| 1 RUB = | 1.637 jpy | 0.6109 RUB = | 1 jpy | 2024-03-29 |
| 1 RUB = | 1.6383 jpy | 0.6104 RUB = | 1 jpy | 2024-03-28 |
| 1 RUB = | 1.6367 jpy | 0.611 RUB = | 1 jpy | 2024-03-27 |
| 1 RUB = | 1.6356 jpy | 0.6114 RUB = | 1 jpy | 2024-03-26 |
| 1 RUB = | 1.6433 jpy | 0.6085 RUB = | 1 jpy | 2024-03-25 |
| 1 RUB = | 1.6434 jpy | 0.6085 RUB = | 1 jpy | 2024-03-24 |
| 1 RUB = | 1.6434 jpy | 0.6085 RUB = | 1 jpy | 2024-03-23 |
| 1 RUB = | 1.6409 jpy | 0.6094 RUB = | 1 jpy | 2024-03-22 |
| 1 RUB = | 1.635 jpy | 0.6116 RUB = | 1 jpy | 2024-03-21 |
| 1 RUB = | 1.6443 jpy | 0.6082 RUB = | 1 jpy | 2024-03-20 |
| 1 RUB = | 1.6477 jpy | 0.6069 RUB = | 1 jpy | 2024-03-19 |
| 1 RUB = | 1.6124 jpy | 0.6202 RUB = | 1 jpy | 2024-03-18 |
| 1 RUB = | 1.6107 jpy | 0.6208 RUB = | 1 jpy | 2024-03-17 |
| 1 RUB = | 1.6107 jpy | 0.6208 RUB = | 1 jpy | 2024-03-16 |
| 1 RUB = | 1.6228 jpy | 0.6162 RUB = | 1 jpy | 2024-03-15 |
| 1 RUB = | 1.6175 jpy | 0.6182 RUB = | 1 jpy | 2024-03-14 |
| 1 RUB = | 1.6132 jpy | 0.6199 RUB = | 1 jpy | 2024-03-13 |
| 1 RUB = | 1.6256 jpy | 0.6152 RUB = | 1 jpy | 2024-03-12 |
| 1 RUB = | 1.612 jpy | 0.6204 RUB = | 1 jpy | 2024-03-11 |
| 1 RUB = | 1.617 jpy | 0.6184 RUB = | 1 jpy | 2024-03-10 |
| 1 RUB = | 1.617 jpy | 0.6184 RUB = | 1 jpy | 2024-03-09 |
| 1 RUB = | 1.6227 jpy | 0.6163 RUB = | 1 jpy | 2024-03-08 |
| 1 RUB = | 1.6282 jpy | 0.6142 RUB = | 1 jpy | 2024-03-07 |
| 1 RUB = | 1.6341 jpy | 0.6119 RUB = | 1 jpy | 2024-03-06 |
| 1 RUB = | 1.6414 jpy | 0.6092 RUB = | 1 jpy | 2024-03-05 |
| 1 RUB = | 1.6415 jpy | 0.6092 RUB = | 1 jpy | 2024-03-04 |
| 1 RUB = | 1.638 jpy | 0.6105 RUB = | 1 jpy | 2024-03-03 |
| 1 RUB = | 1.638 jpy | 0.6105 RUB = | 1 jpy | 2024-03-02 |
| 1 RUB = | 1.6432 jpy | 0.6086 RUB = | 1 jpy | 2024-03-01 |
| 1 RUB = | 1.6306 jpy | 0.6133 RUB = | 1 jpy | 2024-02-29 |
| 1 RUB = | 1.6368 jpy | 0.611 RUB = | 1 jpy | 2024-02-28 |
| 1 RUB = | 1.6353 jpy | 0.6115 RUB = | 1 jpy | 2024-02-27 |
| 1 RUB = | 1.6188 jpy | 0.6178 RUB = | 1 jpy | 2024-02-26 |
| 1 RUB = | 1.6172 jpy | 0.6184 RUB = | 1 jpy | 2024-02-25 |
| 1 RUB = | 1.6172 jpy | 0.6184 RUB = | 1 jpy | 2024-02-24 |
| 1 RUB = | 1.6198 jpy | 0.6173 RUB = | 1 jpy | 2024-02-23 |
| 1 RUB = | 1.6321 jpy | 0.6127 RUB = | 1 jpy | 2024-02-22 |
| 1 RUB = | 1.6242 jpy | 0.6157 RUB = | 1 jpy | 2024-02-21 |
| 1 RUB = | 1.6232 jpy | 0.6161 RUB = | 1 jpy | 2024-02-20 |
| 1 RUB = | 1.6216 jpy | 0.6167 RUB = | 1 jpy | 2024-02-19 |
| 1 RUB = | 1.6241 jpy | 0.6157 RUB = | 1 jpy | 2024-02-18 |
| 1 RUB = | 1.6241 jpy | 0.6157 RUB = | 1 jpy | 2024-02-17 |
| 1 RUB = | 1.6283 jpy | 0.6141 RUB = | 1 jpy | 2024-02-16 |
| 1 RUB = | 1.6372 jpy | 0.6108 RUB = | 1 jpy | 2024-02-15 |
| 1 RUB = | 1.6456 jpy | 0.6077 RUB = | 1 jpy | 2024-02-14 |
| 1 RUB = | 1.6367 jpy | 0.611 RUB = | 1 jpy | 2024-02-13 |
| 1 RUB = | 1.631 jpy | 0.6131 RUB = | 1 jpy | 2024-02-12 |
| 1 RUB = | 1.634 jpy | 0.612 RUB = | 1 jpy | 2024-02-11 |
| 1 RUB = | 1.634 jpy | 0.612 RUB = | 1 jpy | 2024-02-10 |
| 1 RUB = | 1.6383 jpy | 0.6104 RUB = | 1 jpy | 2024-02-09 |
| 1 RUB = | 1.647 jpy | 0.6072 RUB = | 1 jpy | 2024-02-08 |
| 1 RUB = | 1.6362 jpy | 0.6112 RUB = | 1 jpy | 2024-02-07 |
| 1 RUB = | 1.6348 jpy | 0.6117 RUB = | 1 jpy | 2024-02-06 |
| 1 RUB = | 1.6311 jpy | 0.6131 RUB = | 1 jpy | 2024-02-05 |
| 1 RUB = | 1.6304 jpy | 0.6133 RUB = | 1 jpy | 2024-02-04 |
| 1 RUB = | 1.6304 jpy | 0.6133 RUB = | 1 jpy | 2024-02-03 |
| 1 RUB = | 1.6214 jpy | 0.6167 RUB = | 1 jpy | 2024-02-02 |
| 1 RUB = | 1.6315 jpy | 0.6129 RUB = | 1 jpy | 2024-02-01 |
| 1 RUB = | 1.6471 jpy | 0.6071 RUB = | 1 jpy | 2024-01-31 |
| 1 RUB = | 1.6494 jpy | 0.6063 RUB = | 1 jpy | 2024-01-30 |
| 1 RUB = | 1.661 jpy | 0.602 RUB = | 1 jpy | 2024-01-29 |
| 1 RUB = | 1.665 jpy | 0.6006 RUB = | 1 jpy | 2024-01-28 |
| 1 RUB = | 1.665 jpy | 0.6006 RUB = | 1 jpy | 2024-01-27 |
| 1 RUB = | 1.6695 jpy | 0.599 RUB = | 1 jpy | 2024-01-26 |
| 1 RUB = | 1.6647 jpy | 0.6007 RUB = | 1 jpy | 2024-01-25 |
| 1 RUB = | 1.6596 jpy | 0.6026 RUB = | 1 jpy | 2024-01-24 |
| 1 RUB = | 1.6841 jpy | 0.5938 RUB = | 1 jpy | 2024-01-23 |
| 1 RUB = | 1.6551 jpy | 0.6042 RUB = | 1 jpy | 2024-01-22 |
| 1 RUB = | 1.6565 jpy | 0.6037 RUB = | 1 jpy | 2024-01-21 |
| 1 RUB = | 1.6565 jpy | 0.6037 RUB = | 1 jpy | 2024-01-20 |
| 1 RUB = | 1.6544 jpy | 0.6045 RUB = | 1 jpy | 2024-01-19 |
| 1 RUB = | 1.6682 jpy | 0.5995 RUB = | 1 jpy | 2024-01-18 |
| 1 RUB = | 1.6798 jpy | 0.5953 RUB = | 1 jpy | 2024-01-17 |
| 1 RUB = | 1.6674 jpy | 0.5997 RUB = | 1 jpy | 2024-01-16 |
| 1 RUB = | 1.6561 jpy | 0.6038 RUB = | 1 jpy | 2024-01-15 |
| 1 RUB = | 1.6469 jpy | 0.6072 RUB = | 1 jpy | 2024-01-14 |
| 1 RUB = | 1.6469 jpy | 0.6072 RUB = | 1 jpy | 2024-01-13 |
| 1 RUB = | 1.6145 jpy | 0.6194 RUB = | 1 jpy | 2024-01-12 |
| 1 RUB = | 1.6175 jpy | 0.6182 RUB = | 1 jpy | 2024-01-11 |
| 1 RUB = | 1.5945 jpy | 0.6272 RUB = | 1 jpy | 2024-01-10 |
| 1 RUB = | 1.585 jpy | 0.6309 RUB = | 1 jpy | 2024-01-09 |
| 1 RUB = | 1.5881 jpy | 0.6297 RUB = | 1 jpy | 2024-01-08 |
| 1 RUB = | 1.5906 jpy | 0.6287 RUB = | 1 jpy | 2024-01-07 |
| 1 RUB = | 1.5906 jpy | 0.6287 RUB = | 1 jpy | 2024-01-06 |
| 1 RUB = | 1.5954 jpy | 0.6268 RUB = | 1 jpy | 2024-01-05 |
| 1 RUB = | 1.5695 jpy | 0.6372 RUB = | 1 jpy | 2024-01-04 |
| 1 RUB = | 1.5638 jpy | 0.6395 RUB = | 1 jpy | 2024-01-03 |
| 1 RUB = | 1.5642 jpy | 0.6393 RUB = | 1 jpy | 2024-01-02 |
| 1 RUB = | 1.5802 jpy | 0.6328 RUB = | 1 jpy | 2024-01-01 |
| 1 RUB = | 1.5801 jpy | 0.6329 RUB = | 1 jpy | 2023-12-31 |
| 1 RUB = | 1.5801 jpy | 0.6329 RUB = | 1 jpy | 2023-12-30 |
| 1 RUB = | 1.5726 jpy | 0.6359 RUB = | 1 jpy | 2023-12-29 |
| 1 RUB = | 1.5578 jpy | 0.6419 RUB = | 1 jpy | 2023-12-28 |
| 1 RUB = | 1.5558 jpy | 0.6427 RUB = | 1 jpy | 2023-12-27 |
| 1 RUB = | 1.5507 jpy | 0.6449 RUB = | 1 jpy | 2023-12-26 |
| 1 RUB = | 1.5467 jpy | 0.6465 RUB = | 1 jpy | 2023-12-25 |
| 1 RUB = | 1.5458 jpy | 0.6469 RUB = | 1 jpy | 2023-12-24 |
| 1 RUB = | 1.5457 jpy | 0.647 RUB = | 1 jpy | 2023-12-23 |
| 1 RUB = | 1.5455 jpy | 0.647 RUB = | 1 jpy | 2023-12-22 |
| 1 RUB = | 1.5561 jpy | 0.6426 RUB = | 1 jpy | 2023-12-21 |
| 1 RUB = | 1.5912 jpy | 0.6285 RUB = | 1 jpy | 2023-12-20 |
| 1 RUB = | 1.608 jpy | 0.6219 RUB = | 1 jpy | 2023-12-19 |
| 1 RUB = | 1.5745 jpy | 0.6351 RUB = | 1 jpy | 2023-12-18 |
| 1 RUB = | 1.5677 jpy | 0.6379 RUB = | 1 jpy | 2023-12-17 |
| 1 RUB = | 1.5677 jpy | 0.6379 RUB = | 1 jpy | 2023-12-16 |
| 1 RUB = | 1.5823 jpy | 0.632 RUB = | 1 jpy | 2023-12-15 |
| 1 RUB = | 1.583 jpy | 0.6317 RUB = | 1 jpy | 2023-12-14 |
| 1 RUB = | 1.6207 jpy | 0.617 RUB = | 1 jpy | 2023-12-13 |
| 1 RUB = | 1.6075 jpy | 0.6221 RUB = | 1 jpy | 2023-12-12 |
| 1 RUB = | 1.5859 jpy | 0.6305 RUB = | 1 jpy | 2023-12-11 |
| 1 RUB = | 1.572 jpy | 0.6361 RUB = | 1 jpy | 2023-12-10 |
| 1 RUB = | 1.572 jpy | 0.6361 RUB = | 1 jpy | 2023-12-09 |
| 1 RUB = | 1.5627 jpy | 0.6399 RUB = | 1 jpy | 2023-12-08 |
| 1 RUB = | 1.5657 jpy | 0.6387 RUB = | 1 jpy | 2023-12-07 |
| 1 RUB = | 1.5874 jpy | 0.6299 RUB = | 1 jpy | 2023-12-06 |
| 1 RUB = | 1.6074 jpy | 0.6221 RUB = | 1 jpy | 2023-12-05 |
| 1 RUB = | 1.6211 jpy | 0.6169 RUB = | 1 jpy | 2023-12-04 |
| 1 RUB = | 1.6095 jpy | 0.6213 RUB = | 1 jpy | 2023-12-03 |
| 1 RUB = | 1.6094 jpy | 0.6214 RUB = | 1 jpy | 2023-12-02 |
| 1 RUB = | 1.6462 jpy | 0.6074 RUB = | 1 jpy | 2023-12-01 |
| 1 RUB = | 1.6578 jpy | 0.6032 RUB = | 1 jpy | 2023-11-30 |
| 1 RUB = | 1.6549 jpy | 0.6043 RUB = | 1 jpy | 2023-11-29 |
| 1 RUB = | 1.6772 jpy | 0.5962 RUB = | 1 jpy | 2023-11-28 |
| 1 RUB = | 1.6793 jpy | 0.5955 RUB = | 1 jpy | 2023-11-27 |
| 1 RUB = | 1.6741 jpy | 0.5973 RUB = | 1 jpy | 2023-11-26 |
| 1 RUB = | 1.6741 jpy | 0.5973 RUB = | 1 jpy | 2023-11-25 |
| 1 RUB = | 1.6812 jpy | 0.5948 RUB = | 1 jpy | 2023-11-24 |
| 1 RUB = | 1.6921 jpy | 0.591 RUB = | 1 jpy | 2023-11-23 |
| 1 RUB = | 1.6926 jpy | 0.5908 RUB = | 1 jpy | 2023-11-22 |
| 1 RUB = | 1.6849 jpy | 0.5935 RUB = | 1 jpy | 2023-11-21 |
| 1 RUB = | 1.6571 jpy | 0.6035 RUB = | 1 jpy | 2023-11-20 |
| 1 RUB = | 1.6736 jpy | 0.5975 RUB = | 1 jpy | 2023-11-19 |
| 1 RUB = | 1.6736 jpy | 0.5975 RUB = | 1 jpy | 2023-11-18 |
| 1 RUB = | 1.6761 jpy | 0.5966 RUB = | 1 jpy | 2023-11-17 |
| 1 RUB = | 1.7006 jpy | 0.588 RUB = | 1 jpy | 2023-11-16 |
| 1 RUB = | 1.6642 jpy | 0.6009 RUB = | 1 jpy | 2023-11-15 |
| 1 RUB = | 1.6649 jpy | 0.6007 RUB = | 1 jpy | 2023-11-14 |
| 1 RUB = | 1.6451 jpy | 0.6079 RUB = | 1 jpy | 2023-11-13 |
| 1 RUB = | 1.6438 jpy | 0.6084 RUB = | 1 jpy | 2023-11-12 |
| 1 RUB = | 1.6438 jpy | 0.6084 RUB = | 1 jpy | 2023-11-11 |
| 1 RUB = | 1.6445 jpy | 0.6081 RUB = | 1 jpy | 2023-11-10 |
| 1 RUB = | 1.6453 jpy | 0.6078 RUB = | 1 jpy | 2023-11-09 |
| 1 RUB = | 1.6375 jpy | 0.6107 RUB = | 1 jpy | 2023-11-08 |
| 1 RUB = | 1.6297 jpy | 0.6136 RUB = | 1 jpy | 2023-11-07 |
| 1 RUB = | 1.618 jpy | 0.618 RUB = | 1 jpy | 2023-11-06 |
| 1 RUB = | 1.6283 jpy | 0.6141 RUB = | 1 jpy | 2023-11-05 |
| 1 RUB = | 1.6283 jpy | 0.6141 RUB = | 1 jpy | 2023-11-04 |
| 1 RUB = | 1.6147 jpy | 0.6193 RUB = | 1 jpy | 2023-11-03 |
| 1 RUB = | 1.6171 jpy | 0.6184 RUB = | 1 jpy | 2023-11-02 |
| 1 RUB = | 1.6257 jpy | 0.6151 RUB = | 1 jpy | 2023-11-01 |
| 1 RUB = | 1.6365 jpy | 0.611 RUB = | 1 jpy | 2023-10-31 |
| 1 RUB = | 1.6025 jpy | 0.624 RUB = | 1 jpy | 2023-10-30 |
| 1 RUB = | 1.5886 jpy | 0.6295 RUB = | 1 jpy | 2023-10-29 |
| 1 RUB = | 1.5886 jpy | 0.6295 RUB = | 1 jpy | 2023-10-28 |
| 1 RUB = | 1.5933 jpy | 0.6276 RUB = | 1 jpy | 2023-10-27 |
| 1 RUB = | 1.6034 jpy | 0.6237 RUB = | 1 jpy | 2023-10-26 |
| 1 RUB = | 1.6028 jpy | 0.6239 RUB = | 1 jpy | 2023-10-25 |
| 1 RUB = | 1.5835 jpy | 0.6315 RUB = | 1 jpy | 2023-10-24 |
| 1 RUB = | 1.59 jpy | 0.6289 RUB = | 1 jpy | 2023-10-23 |
| 1 RUB = | 1.57 jpy | 0.637 RUB = | 1 jpy | 2023-10-22 |
| 1 RUB = | 1.57 jpy | 0.637 RUB = | 1 jpy | 2023-10-21 |
| 1 RUB = | 1.5556 jpy | 0.6429 RUB = | 1 jpy | 2023-10-20 |
| 1 RUB = | 1.5387 jpy | 0.6499 RUB = | 1 jpy | 2023-10-19 |
| 1 RUB = | 1.5391 jpy | 0.6497 RUB = | 1 jpy | 2023-10-18 |
| 1 RUB = | 1.5376 jpy | 0.6504 RUB = | 1 jpy | 2023-10-17 |
| 1 RUB = | 1.535 jpy | 0.6515 RUB = | 1 jpy | 2023-10-16 |
| 1 RUB = | 1.5308 jpy | 0.6533 RUB = | 1 jpy | 2023-10-15 |
| 1 RUB = | 1.5308 jpy | 0.6533 RUB = | 1 jpy | 2023-10-14 |
| 1 RUB = | 1.5409 jpy | 0.649 RUB = | 1 jpy | 2023-10-13 |
| 1 RUB = | 1.5399 jpy | 0.6494 RUB = | 1 jpy | 2023-10-12 |
| 1 RUB = | 1.4906 jpy | 0.6709 RUB = | 1 jpy | 2023-10-11 |
| 1 RUB = | 1.4978 jpy | 0.6677 RUB = | 1 jpy | 2023-10-10 |
| 1 RUB = | 1.4782 jpy | 0.6765 RUB = | 1 jpy | 2023-10-09 |
| 1 RUB = | 1.4775 jpy | 0.6768 RUB = | 1 jpy | 2023-10-08 |
| 1 RUB = | 1.4775 jpy | 0.6768 RUB = | 1 jpy | 2023-10-07 |
| 1 RUB = | 1.4885 jpy | 0.6718 RUB = | 1 jpy | 2023-10-06 |
| 1 RUB = | 1.4881 jpy | 0.672 RUB = | 1 jpy | 2023-10-05 |
| 1 RUB = | 1.5007 jpy | 0.6663 RUB = | 1 jpy | 2023-10-04 |
| 1 RUB = | 1.5167 jpy | 0.6593 RUB = | 1 jpy | 2023-10-03 |
| 1 RUB = | 1.5276 jpy | 0.6546 RUB = | 1 jpy | 2023-10-02 |
| 1 RUB = | 1.5242 jpy | 0.6561 RUB = | 1 jpy | 2023-10-01 |
| 1 RUB = | 1.5242 jpy | 0.6561 RUB = | 1 jpy | 2023-09-30 |
| 1 RUB = | 1.5616 jpy | 0.6404 RUB = | 1 jpy | 2023-09-29 |
| 1 RUB = | 1.5432 jpy | 0.648 RUB = | 1 jpy | 2023-09-28 |
| 1 RUB = | 1.5489 jpy | 0.6456 RUB = | 1 jpy | 2023-09-27 |
| 1 RUB = | 1.5472 jpy | 0.6463 RUB = | 1 jpy | 2023-09-26 |
| 1 RUB = | 1.543 jpy | 0.6481 RUB = | 1 jpy | 2023-09-25 |
| 1 RUB = | 1.5397 jpy | 0.6495 RUB = | 1 jpy | 2023-09-24 |
| 1 RUB = | 1.5397 jpy | 0.6495 RUB = | 1 jpy | 2023-09-23 |
| 1 RUB = | 1.5549 jpy | 0.6431 RUB = | 1 jpy | 2023-09-22 |
| 1 RUB = | 1.5449 jpy | 0.6473 RUB = | 1 jpy | 2023-09-21 |
| 1 RUB = | 1.5415 jpy | 0.6487 RUB = | 1 jpy | 2023-09-20 |
| 1 RUB = | 1.5557 jpy | 0.6428 RUB = | 1 jpy | 2023-09-19 |
| 1 RUB = | 1.5248 jpy | 0.6558 RUB = | 1 jpy | 2023-09-18 |
| 1 RUB = | 1.5265 jpy | 0.6551 RUB = | 1 jpy | 2023-09-17 |
| 1 RUB = | 1.5265 jpy | 0.6551 RUB = | 1 jpy | 2023-09-16 |
| 1 RUB = | 1.547 jpy | 0.6464 RUB = | 1 jpy | 2023-09-15 |
| 1 RUB = | 1.5312 jpy | 0.6531 RUB = | 1 jpy | 2023-09-14 |
| 1 RUB = | 1.5351 jpy | 0.6514 RUB = | 1 jpy | 2023-09-13 |
| 1 RUB = | 1.5609 jpy | 0.6406 RUB = | 1 jpy | 2023-09-12 |
| 1 RUB = | 1.5005 jpy | 0.6665 RUB = | 1 jpy | 2023-09-11 |
| 1 RUB = | 1.5119 jpy | 0.6614 RUB = | 1 jpy | 2023-09-10 |
| 1 RUB = | 1.5119 jpy | 0.6614 RUB = | 1 jpy | 2023-09-09 |
| 1 RUB = | 1.5011 jpy | 0.6662 RUB = | 1 jpy | 2023-09-08 |
| 1 RUB = | 1.5086 jpy | 0.6629 RUB = | 1 jpy | 2023-09-07 |
| 1 RUB = | 1.5203 jpy | 0.6578 RUB = | 1 jpy | 2023-09-06 |
| 1 RUB = | 1.5203 jpy | 0.6578 RUB = | 1 jpy | 2023-09-05 |
| 1 RUB = | 1.5163 jpy | 0.6595 RUB = | 1 jpy | 2023-09-04 |
| 1 RUB = | 1.5166 jpy | 0.6594 RUB = | 1 jpy | 2023-09-03 |
| 1 RUB = | 1.5166 jpy | 0.6594 RUB = | 1 jpy | 2023-09-02 |
| 1 RUB = | 1.5166 jpy | 0.6594 RUB = | 1 jpy | 2023-09-01 |
| 1 RUB = | 1.5157 jpy | 0.6597 RUB = | 1 jpy | 2023-08-31 |
| 1 RUB = | 1.5335 jpy | 0.6521 RUB = | 1 jpy | 2023-08-30 |
| 1 RUB = | 1.5507 jpy | 0.6449 RUB = | 1 jpy | 2023-08-29 |
| 1 RUB = | 1.5376 jpy | 0.6503 RUB = | 1 jpy | 2023-08-28 |
| 1 RUB = | 1.5414 jpy | 0.6488 RUB = | 1 jpy | 2023-08-27 |
| 1 RUB = | 1.5414 jpy | 0.6488 RUB = | 1 jpy | 2023-08-26 |
| 1 RUB = | 1.5458 jpy | 0.6469 RUB = | 1 jpy | 2023-08-25 |
| 1 RUB = | 1.5289 jpy | 0.6541 RUB = | 1 jpy | 2023-08-24 |
| 1 RUB = | 1.5382 jpy | 0.6501 RUB = | 1 jpy | 2023-08-23 |
| 1 RUB = | 1.5567 jpy | 0.6424 RUB = | 1 jpy | 2023-08-22 |
| 1 RUB = | 1.5313 jpy | 0.653 RUB = | 1 jpy | 2023-08-21 |
| 1 RUB = | 1.5453 jpy | 0.6471 RUB = | 1 jpy | 2023-08-20 |
| 1 RUB = | 1.5453 jpy | 0.6471 RUB = | 1 jpy | 2023-08-19 |
| 1 RUB = | 1.538 jpy | 0.6502 RUB = | 1 jpy | 2023-08-18 |
| 1 RUB = | 1.5019 jpy | 0.6658 RUB = | 1 jpy | 2023-08-17 |
| 1 RUB = | 1.5005 jpy | 0.6664 RUB = | 1 jpy | 2023-08-16 |
| 1 RUB = | 1.4847 jpy | 0.6735 RUB = | 1 jpy | 2023-08-15 |
| 1 RUB = | 1.4495 jpy | 0.6899 RUB = | 1 jpy | 2023-08-14 |
| 1 RUB = | 1.4491 jpy | 0.6901 RUB = | 1 jpy | 2023-08-13 |
| 1 RUB = | 1.4491 jpy | 0.6901 RUB = | 1 jpy | 2023-08-12 |
| 1 RUB = | 1.4904 jpy | 0.671 RUB = | 1 jpy | 2023-08-11 |
| 1 RUB = | 1.4847 jpy | 0.6735 RUB = | 1 jpy | 2023-08-10 |
| 1 RUB = | 1.4741 jpy | 0.6784 RUB = | 1 jpy | 2023-08-09 |
| 1 RUB = | 1.4958 jpy | 0.6685 RUB = | 1 jpy | 2023-08-08 |
| 1 RUB = | 1.4846 jpy | 0.6736 RUB = | 1 jpy | 2023-08-07 |
| 1 RUB = | 1.4785 jpy | 0.6763 RUB = | 1 jpy | 2023-08-06 |
| 1 RUB = | 1.4785 jpy | 0.6763 RUB = | 1 jpy | 2023-08-05 |
| 1 RUB = | 1.5054 jpy | 0.6643 RUB = | 1 jpy | 2023-08-04 |
| 1 RUB = | 1.5195 jpy | 0.6581 RUB = | 1 jpy | 2023-08-03 |
| 1 RUB = | 1.5436 jpy | 0.6478 RUB = | 1 jpy | 2023-08-02 |
| 1 RUB = | 1.5554 jpy | 0.6429 RUB = | 1 jpy | 2023-08-01 |
| 1 RUB = | 1.5524 jpy | 0.6442 RUB = | 1 jpy | 2023-07-31 |
| 1 RUB = | 1.5332 jpy | 0.6522 RUB = | 1 jpy | 2023-07-30 |
| 1 RUB = | 1.5332 jpy | 0.6522 RUB = | 1 jpy | 2023-07-29 |
| 1 RUB = | 1.5358 jpy | 0.6511 RUB = | 1 jpy | 2023-07-28 |
| 1 RUB = | 1.5534 jpy | 0.6437 RUB = | 1 jpy | 2023-07-27 |
| 1 RUB = | 1.5589 jpy | 0.6415 RUB = | 1 jpy | 2023-07-26 |
| 1 RUB = | 1.5638 jpy | 0.6395 RUB = | 1 jpy | 2023-07-25 |
| 1 RUB = | 1.5603 jpy | 0.6409 RUB = | 1 jpy | 2023-07-24 |
| 1 RUB = | 1.5667 jpy | 0.6383 RUB = | 1 jpy | 2023-07-23 |
| 1 RUB = | 1.5667 jpy | 0.6383 RUB = | 1 jpy | 2023-07-22 |
| 1 RUB = | 1.5563 jpy | 0.6426 RUB = | 1 jpy | 2023-07-21 |
| 1 RUB = | 1.5163 jpy | 0.6595 RUB = | 1 jpy | 2023-07-20 |
| 1 RUB = | 1.5282 jpy | 0.6544 RUB = | 1 jpy | 2023-07-19 |
| 1 RUB = | 1.5252 jpy | 0.6556 RUB = | 1 jpy | 2023-07-18 |
| 1 RUB = | 1.5348 jpy | 0.6516 RUB = | 1 jpy | 2023-07-17 |
| 1 RUB = | 1.5369 jpy | 0.6507 RUB = | 1 jpy | 2023-07-16 |
| 1 RUB = | 1.5368 jpy | 0.6507 RUB = | 1 jpy | 2023-07-15 |
| 1 RUB = | 1.5333 jpy | 0.6522 RUB = | 1 jpy | 2023-07-14 |
| 1 RUB = | 1.5306 jpy | 0.6534 RUB = | 1 jpy | 2023-07-13 |
| 1 RUB = | 1.5486 jpy | 0.6458 RUB = | 1 jpy | 2023-07-12 |
| 1 RUB = | 1.555 jpy | 0.6431 RUB = | 1 jpy | 2023-07-11 |
| 1 RUB = | 1.5659 jpy | 0.6386 RUB = | 1 jpy | 2023-07-10 |
| 1 RUB = | 1.5572 jpy | 0.6422 RUB = | 1 jpy | 2023-07-09 |
| 1 RUB = | 1.5572 jpy | 0.6422 RUB = | 1 jpy | 2023-07-08 |
| 1 RUB = | 1.5683 jpy | 0.6377 RUB = | 1 jpy | 2023-07-07 |
| 1 RUB = | 1.588 jpy | 0.6297 RUB = | 1 jpy | 2023-07-06 |
| 1 RUB = | 1.5856 jpy | 0.6307 RUB = | 1 jpy | 2023-07-05 |
| 1 RUB = | 1.628 jpy | 0.6142 RUB = | 1 jpy | 2023-07-04 |
| 1 RUB = | 1.616 jpy | 0.6188 RUB = | 1 jpy | 2023-07-03 |
| 1 RUB = | 1.6246 jpy | 0.6155 RUB = | 1 jpy | 2023-07-02 |
| 1 RUB = | 1.6246 jpy | 0.6155 RUB = | 1 jpy | 2023-07-01 |
| 1 RUB = | 1.659 jpy | 0.6028 RUB = | 1 jpy | 2023-06-30 |
| 1 RUB = | 1.6773 jpy | 0.5962 RUB = | 1 jpy | 2023-06-29 |
| 1 RUB = | 1.687 jpy | 0.5928 RUB = | 1 jpy | 2023-06-28 |
| 1 RUB = | 1.704 jpy | 0.5869 RUB = | 1 jpy | 2023-06-27 |
| 1 RUB = | 1.7114 jpy | 0.5843 RUB = | 1 jpy | 2023-06-26 |
| 1 RUB = | 1.6982 jpy | 0.5889 RUB = | 1 jpy | 2023-06-25 |
| 1 RUB = | 1.7049 jpy | 0.5866 RUB = | 1 jpy | 2023-06-23 |
| 1 RUB = | 1.6969 jpy | 0.5893 RUB = | 1 jpy | 2023-06-22 |
| 1 RUB = | 1.6951 jpy | 0.5899 RUB = | 1 jpy | 2023-06-21 |
| 1 RUB = | 1.6878 jpy | 0.5925 RUB = | 1 jpy | 2023-06-20 |
| 1 RUB = | 1.7004 jpy | 0.5881 RUB = | 1 jpy | 2023-06-19 |
| 1 RUB = | 1.6988 jpy | 0.5887 RUB = | 1 jpy | 2023-06-18 |
| 1 RUB = | 1.6987 jpy | 0.5887 RUB = | 1 jpy | 2023-06-17 |
| 1 RUB = | 1.6886 jpy | 0.5922 RUB = | 1 jpy | 2023-06-16 |
| 1 RUB = | 1.6787 jpy | 0.5957 RUB = | 1 jpy | 2023-06-15 |
| 1 RUB = | 1.6663 jpy | 0.6001 RUB = | 1 jpy | 2023-06-14 |
| 1 RUB = | 1.6932 jpy | 0.5906 RUB = | 1 jpy | 2023-06-13 |
| 1 RUB = | 1.6837 jpy | 0.5939 RUB = | 1 jpy | 2023-06-12 |
| 1 RUB = | 1.685 jpy | 0.5935 RUB = | 1 jpy | 2023-06-11 |
| 1 RUB = | 1.685 jpy | 0.5935 RUB = | 1 jpy | 2023-06-10 |
| 1 RUB = | 1.7027 jpy | 0.5873 RUB = | 1 jpy | 2023-06-09 |
| 1 RUB = | 1.7079 jpy | 0.5855 RUB = | 1 jpy | 2023-06-08 |
| 1 RUB = | 1.7119 jpy | 0.5841 RUB = | 1 jpy | 2023-06-07 |
| 1 RUB = | 1.7217 jpy | 0.5808 RUB = | 1 jpy | 2023-06-06 |
| 1 RUB = | 1.7359 jpy | 0.5761 RUB = | 1 jpy | 2023-06-05 |
| 1 RUB = | 1.7322 jpy | 0.5773 RUB = | 1 jpy | 2023-06-04 |
| 1 RUB = | 1.7319 jpy | 0.5774 RUB = | 1 jpy | 2023-06-03 |
| 1 RUB = | 1.7132 jpy | 0.5837 RUB = | 1 jpy | 2023-06-02 |
| 1 RUB = | 1.7138 jpy | 0.5835 RUB = | 1 jpy | 2023-06-01 |
| 1 RUB = | 1.7565 jpy | 0.5693 RUB = | 1 jpy | 2023-05-31 |
| 1 RUB = | 1.7501 jpy | 0.5714 RUB = | 1 jpy | 2023-05-30 |
| 1 RUB = | 1.7832 jpy | 0.5608 RUB = | 1 jpy | 2023-05-29 |
| 1 RUB = | 1.7804 jpy | 0.5617 RUB = | 1 jpy | 2023-05-28 |
| 1 RUB = | 1.7804 jpy | 0.5617 RUB = | 1 jpy | 2023-05-27 |
| 1 RUB = | 1.7497 jpy | 0.5715 RUB = | 1 jpy | 2023-05-26 |
| 1 RUB = | 1.7388 jpy | 0.5751 RUB = | 1 jpy | 2023-05-25 |
| 1 RUB = | 1.7291 jpy | 0.5783 RUB = | 1 jpy | 2023-05-24 |
| 1 RUB = | 1.7226 jpy | 0.5805 RUB = | 1 jpy | 2023-05-23 |
| 1 RUB = | 1.7191 jpy | 0.5817 RUB = | 1 jpy | 2023-05-22 |
| 1 RUB = | 1.7246 jpy | 0.5799 RUB = | 1 jpy | 2023-05-21 |
| 1 RUB = | 1.7246 jpy | 0.5799 RUB = | 1 jpy | 2023-05-20 |
| 1 RUB = | 1.7241 jpy | 0.58 RUB = | 1 jpy | 2023-05-19 |
| 1 RUB = | 1.7256 jpy | 0.5795 RUB = | 1 jpy | 2023-05-18 |
| 1 RUB = | 1.695 jpy | 0.59 RUB = | 1 jpy | 2023-05-17 |
| 1 RUB = | 1.706 jpy | 0.5862 RUB = | 1 jpy | 2023-05-16 |
| 1 RUB = | 1.7558 jpy | 0.5696 RUB = | 1 jpy | 2023-05-15 |
| 1 RUB = | 1.7546 jpy | 0.5699 RUB = | 1 jpy | 2023-05-14 |
| 1 RUB = | 1.7547 jpy | 0.5699 RUB = | 1 jpy | 2023-05-13 |
| 1 RUB = | 1.7468 jpy | 0.5725 RUB = | 1 jpy | 2023-05-12 |
| 1 RUB = | 1.7258 jpy | 0.5794 RUB = | 1 jpy | 2023-05-11 |
| 1 RUB = | 1.7345 jpy | 0.5765 RUB = | 1 jpy | 2023-05-10 |
| 1 RUB = | 1.7378 jpy | 0.5754 RUB = | 1 jpy | 2023-05-09 |
| 1 RUB = | 1.7376 jpy | 0.5755 RUB = | 1 jpy | 2023-05-08 |
| 1 RUB = | 1.7328 jpy | 0.5771 RUB = | 1 jpy | 2023-05-07 |
| 1 RUB = | 1.7328 jpy | 0.5771 RUB = | 1 jpy | 2023-05-06 |
| 1 RUB = | 1.7093 jpy | 0.585 RUB = | 1 jpy | 2023-05-05 |
| 1 RUB = | 1.6924 jpy | 0.5909 RUB = | 1 jpy | 2023-05-04 |