Last Year History for RUB/inr
| RUB | inr | RUB | inr | Date |
|---|---|---|---|---|
| 1 RUB = | 0.9114 inr | 1.0973 RUB = | 1 inr | 2024-05-06 |
| 1 RUB = | 0.9102 inr | 1.0986 RUB = | 1 inr | 2024-05-05 |
| 1 RUB = | 0.9102 inr | 1.0986 RUB = | 1 inr | 2024-05-04 |
| 1 RUB = | 0.8958 inr | 1.1163 RUB = | 1 inr | 2024-05-03 |
| 1 RUB = | 0.8926 inr | 1.1203 RUB = | 1 inr | 2024-05-02 |
| 1 RUB = | 0.8935 inr | 1.1192 RUB = | 1 inr | 2024-05-01 |
| 1 RUB = | 0.893 inr | 1.1199 RUB = | 1 inr | 2024-04-30 |
| 1 RUB = | 0.9046 inr | 1.1055 RUB = | 1 inr | 2024-04-29 |
| 1 RUB = | 0.9038 inr | 1.1064 RUB = | 1 inr | 2024-04-28 |
| 1 RUB = | 0.9038 inr | 1.1064 RUB = | 1 inr | 2024-04-27 |
| 1 RUB = | 0.9032 inr | 1.1071 RUB = | 1 inr | 2024-04-26 |
| 1 RUB = | 0.8943 inr | 1.1182 RUB = | 1 inr | 2024-04-25 |
| 1 RUB = | 0.8886 inr | 1.1254 RUB = | 1 inr | 2024-04-24 |
| 1 RUB = | 0.8959 inr | 1.1163 RUB = | 1 inr | 2024-04-23 |
| 1 RUB = | 0.8879 inr | 1.1263 RUB = | 1 inr | 2024-04-22 |
| 1 RUB = | 0.8878 inr | 1.1263 RUB = | 1 inr | 2024-04-21 |
| 1 RUB = | 0.8878 inr | 1.1263 RUB = | 1 inr | 2024-04-20 |
| 1 RUB = | 0.8866 inr | 1.1278 RUB = | 1 inr | 2024-04-19 |
| 1 RUB = | 0.8873 inr | 1.127 RUB = | 1 inr | 2024-04-18 |
| 1 RUB = | 0.8884 inr | 1.1256 RUB = | 1 inr | 2024-04-17 |
| 1 RUB = | 0.8954 inr | 1.1169 RUB = | 1 inr | 2024-04-16 |
| 1 RUB = | 0.8941 inr | 1.1185 RUB = | 1 inr | 2024-04-15 |
| 1 RUB = | 0.8959 inr | 1.1162 RUB = | 1 inr | 2024-04-14 |
| 1 RUB = | 0.8959 inr | 1.1162 RUB = | 1 inr | 2024-04-13 |
| 1 RUB = | 0.8981 inr | 1.1135 RUB = | 1 inr | 2024-04-12 |
| 1 RUB = | 0.8976 inr | 1.1141 RUB = | 1 inr | 2024-04-11 |
| 1 RUB = | 0.8957 inr | 1.1165 RUB = | 1 inr | 2024-04-10 |
| 1 RUB = | 0.8985 inr | 1.1129 RUB = | 1 inr | 2024-04-09 |
| 1 RUB = | 0.9 inr | 1.1111 RUB = | 1 inr | 2024-04-08 |
| 1 RUB = | 0.8997 inr | 1.1114 RUB = | 1 inr | 2024-04-07 |
| 1 RUB = | 0.8997 inr | 1.1114 RUB = | 1 inr | 2024-04-06 |
| 1 RUB = | 0.9007 inr | 1.1102 RUB = | 1 inr | 2024-04-05 |
| 1 RUB = | 0.9022 inr | 1.1083 RUB = | 1 inr | 2024-04-04 |
| 1 RUB = | 0.9023 inr | 1.1083 RUB = | 1 inr | 2024-04-03 |
| 1 RUB = | 0.9034 inr | 1.1069 RUB = | 1 inr | 2024-04-02 |
| 1 RUB = | 0.9007 inr | 1.1103 RUB = | 1 inr | 2024-04-01 |
| 1 RUB = | 0.9006 inr | 1.1104 RUB = | 1 inr | 2024-03-31 |
| 1 RUB = | 0.9006 inr | 1.1104 RUB = | 1 inr | 2024-03-30 |
| 1 RUB = | 0.9017 inr | 1.1091 RUB = | 1 inr | 2024-03-29 |
| 1 RUB = | 0.9022 inr | 1.1085 RUB = | 1 inr | 2024-03-28 |
| 1 RUB = | 0.9014 inr | 1.1094 RUB = | 1 inr | 2024-03-27 |
| 1 RUB = | 0.9007 inr | 1.1103 RUB = | 1 inr | 2024-03-26 |
| 1 RUB = | 0.9058 inr | 1.104 RUB = | 1 inr | 2024-03-25 |
| 1 RUB = | 0.9073 inr | 1.1022 RUB = | 1 inr | 2024-03-24 |
| 1 RUB = | 0.9073 inr | 1.1022 RUB = | 1 inr | 2024-03-23 |
| 1 RUB = | 0.9029 inr | 1.1076 RUB = | 1 inr | 2024-03-22 |
| 1 RUB = | 0.8998 inr | 1.1113 RUB = | 1 inr | 2024-03-21 |
| 1 RUB = | 0.9016 inr | 1.1091 RUB = | 1 inr | 2024-03-20 |
| 1 RUB = | 0.908 inr | 1.1013 RUB = | 1 inr | 2024-03-19 |
| 1 RUB = | 0.8961 inr | 1.1159 RUB = | 1 inr | 2024-03-18 |
| 1 RUB = | 0.8958 inr | 1.1164 RUB = | 1 inr | 2024-03-17 |
| 1 RUB = | 0.8958 inr | 1.1164 RUB = | 1 inr | 2024-03-16 |
| 1 RUB = | 0.9043 inr | 1.1058 RUB = | 1 inr | 2024-03-15 |
| 1 RUB = | 0.9066 inr | 1.103 RUB = | 1 inr | 2024-03-14 |
| 1 RUB = | 0.9033 inr | 1.1071 RUB = | 1 inr | 2024-03-13 |
| 1 RUB = | 0.9128 inr | 1.0955 RUB = | 1 inr | 2024-03-12 |
| 1 RUB = | 0.91 inr | 1.099 RUB = | 1 inr | 2024-03-11 |
| 1 RUB = | 0.9099 inr | 1.0991 RUB = | 1 inr | 2024-03-10 |
| 1 RUB = | 0.9099 inr | 1.0991 RUB = | 1 inr | 2024-03-09 |
| 1 RUB = | 0.9128 inr | 1.0955 RUB = | 1 inr | 2024-03-08 |
| 1 RUB = | 0.9104 inr | 1.0985 RUB = | 1 inr | 2024-03-07 |
| 1 RUB = | 0.9041 inr | 1.106 RUB = | 1 inr | 2024-03-06 |
| 1 RUB = | 0.9047 inr | 1.1053 RUB = | 1 inr | 2024-03-05 |
| 1 RUB = | 0.9047 inr | 1.1054 RUB = | 1 inr | 2024-03-04 |
| 1 RUB = | 0.9041 inr | 1.1061 RUB = | 1 inr | 2024-03-03 |
| 1 RUB = | 0.9041 inr | 1.1061 RUB = | 1 inr | 2024-03-02 |
| 1 RUB = | 0.9058 inr | 1.104 RUB = | 1 inr | 2024-03-01 |
| 1 RUB = | 0.9008 inr | 1.1101 RUB = | 1 inr | 2024-02-29 |
| 1 RUB = | 0.9008 inr | 1.1101 RUB = | 1 inr | 2024-02-28 |
| 1 RUB = | 0.902 inr | 1.1087 RUB = | 1 inr | 2024-02-27 |
| 1 RUB = | 0.8906 inr | 1.1228 RUB = | 1 inr | 2024-02-26 |
| 1 RUB = | 0.8907 inr | 1.1227 RUB = | 1 inr | 2024-02-25 |
| 1 RUB = | 0.8907 inr | 1.1227 RUB = | 1 inr | 2024-02-24 |
| 1 RUB = | 0.8912 inr | 1.1221 RUB = | 1 inr | 2024-02-23 |
| 1 RUB = | 0.9004 inr | 1.1107 RUB = | 1 inr | 2024-02-22 |
| 1 RUB = | 0.8983 inr | 1.1132 RUB = | 1 inr | 2024-02-21 |
| 1 RUB = | 0.8968 inr | 1.1151 RUB = | 1 inr | 2024-02-20 |
| 1 RUB = | 0.8975 inr | 1.1142 RUB = | 1 inr | 2024-02-19 |
| 1 RUB = | 0.8975 inr | 1.1142 RUB = | 1 inr | 2024-02-18 |
| 1 RUB = | 0.8975 inr | 1.1142 RUB = | 1 inr | 2024-02-17 |
| 1 RUB = | 0.8996 inr | 1.1116 RUB = | 1 inr | 2024-02-16 |
| 1 RUB = | 0.9061 inr | 1.1036 RUB = | 1 inr | 2024-02-15 |
| 1 RUB = | 0.9074 inr | 1.1021 RUB = | 1 inr | 2024-02-14 |
| 1 RUB = | 0.9085 inr | 1.1007 RUB = | 1 inr | 2024-02-13 |
| 1 RUB = | 0.9083 inr | 1.101 RUB = | 1 inr | 2024-02-12 |
| 1 RUB = | 0.9084 inr | 1.1008 RUB = | 1 inr | 2024-02-11 |
| 1 RUB = | 0.9084 inr | 1.1008 RUB = | 1 inr | 2024-02-10 |
| 1 RUB = | 0.9107 inr | 1.098 RUB = | 1 inr | 2024-02-09 |
| 1 RUB = | 0.9166 inr | 1.091 RUB = | 1 inr | 2024-02-08 |
| 1 RUB = | 0.9166 inr | 1.091 RUB = | 1 inr | 2024-02-07 |
| 1 RUB = | 0.9126 inr | 1.0957 RUB = | 1 inr | 2024-02-06 |
| 1 RUB = | 0.9126 inr | 1.0958 RUB = | 1 inr | 2024-02-05 |
| 1 RUB = | 0.912 inr | 1.0965 RUB = | 1 inr | 2024-02-04 |
| 1 RUB = | 0.912 inr | 1.0965 RUB = | 1 inr | 2024-02-03 |
| 1 RUB = | 0.9169 inr | 1.0906 RUB = | 1 inr | 2024-02-02 |
| 1 RUB = | 0.9221 inr | 1.0845 RUB = | 1 inr | 2024-02-01 |
| 1 RUB = | 0.9254 inr | 1.0807 RUB = | 1 inr | 2024-01-31 |
| 1 RUB = | 0.9309 inr | 1.0742 RUB = | 1 inr | 2024-01-30 |
| 1 RUB = | 0.9344 inr | 1.0702 RUB = | 1 inr | 2024-01-29 |
| 1 RUB = | 0.9339 inr | 1.0707 RUB = | 1 inr | 2024-01-28 |
| 1 RUB = | 0.9339 inr | 1.0707 RUB = | 1 inr | 2024-01-27 |
| 1 RUB = | 0.9398 inr | 1.064 RUB = | 1 inr | 2024-01-26 |
| 1 RUB = | 0.9374 inr | 1.0668 RUB = | 1 inr | 2024-01-25 |
| 1 RUB = | 0.9354 inr | 1.0691 RUB = | 1 inr | 2024-01-24 |
| 1 RUB = | 0.9444 inr | 1.0588 RUB = | 1 inr | 2024-01-23 |
| 1 RUB = | 0.9293 inr | 1.0761 RUB = | 1 inr | 2024-01-22 |
| 1 RUB = | 0.9295 inr | 1.0759 RUB = | 1 inr | 2024-01-21 |
| 1 RUB = | 0.9295 inr | 1.0759 RUB = | 1 inr | 2024-01-20 |
| 1 RUB = | 0.9296 inr | 1.0757 RUB = | 1 inr | 2024-01-19 |
| 1 RUB = | 0.9382 inr | 1.0659 RUB = | 1 inr | 2024-01-18 |
| 1 RUB = | 0.9449 inr | 1.0583 RUB = | 1 inr | 2024-01-17 |
| 1 RUB = | 0.9433 inr | 1.0601 RUB = | 1 inr | 2024-01-16 |
| 1 RUB = | 0.9422 inr | 1.0613 RUB = | 1 inr | 2024-01-15 |
| 1 RUB = | 0.9422 inr | 1.0614 RUB = | 1 inr | 2024-01-14 |
| 1 RUB = | 0.9422 inr | 1.0614 RUB = | 1 inr | 2024-01-13 |
| 1 RUB = | 0.9228 inr | 1.0837 RUB = | 1 inr | 2024-01-12 |
| 1 RUB = | 0.9235 inr | 1.0828 RUB = | 1 inr | 2024-01-11 |
| 1 RUB = | 0.9151 inr | 1.0928 RUB = | 1 inr | 2024-01-10 |
| 1 RUB = | 0.9141 inr | 1.0939 RUB = | 1 inr | 2024-01-09 |
| 1 RUB = | 0.9137 inr | 1.0945 RUB = | 1 inr | 2024-01-08 |
| 1 RUB = | 0.9149 inr | 1.093 RUB = | 1 inr | 2024-01-07 |
| 1 RUB = | 0.9149 inr | 1.093 RUB = | 1 inr | 2024-01-06 |
| 1 RUB = | 0.9144 inr | 1.0937 RUB = | 1 inr | 2024-01-05 |
| 1 RUB = | 0.9095 inr | 1.0995 RUB = | 1 inr | 2024-01-04 |
| 1 RUB = | 0.9135 inr | 1.0947 RUB = | 1 inr | 2024-01-03 |
| 1 RUB = | 0.9205 inr | 1.0864 RUB = | 1 inr | 2024-01-02 |
| 1 RUB = | 0.9319 inr | 1.0731 RUB = | 1 inr | 2024-01-01 |
| 1 RUB = | 0.9328 inr | 1.0721 RUB = | 1 inr | 2023-12-31 |
| 1 RUB = | 0.9328 inr | 1.0721 RUB = | 1 inr | 2023-12-30 |
| 1 RUB = | 0.9227 inr | 1.0838 RUB = | 1 inr | 2023-12-29 |
| 1 RUB = | 0.9176 inr | 1.0899 RUB = | 1 inr | 2023-12-28 |
| 1 RUB = | 0.908 inr | 1.1013 RUB = | 1 inr | 2023-12-27 |
| 1 RUB = | 0.9063 inr | 1.1034 RUB = | 1 inr | 2023-12-26 |
| 1 RUB = | 0.9036 inr | 1.1067 RUB = | 1 inr | 2023-12-25 |
| 1 RUB = | 0.9028 inr | 1.1076 RUB = | 1 inr | 2023-12-24 |
| 1 RUB = | 0.9046 inr | 1.1055 RUB = | 1 inr | 2023-12-23 |
| 1 RUB = | 0.9054 inr | 1.1045 RUB = | 1 inr | 2023-12-22 |
| 1 RUB = | 0.9059 inr | 1.1039 RUB = | 1 inr | 2023-12-21 |
| 1 RUB = | 0.9207 inr | 1.0861 RUB = | 1 inr | 2023-12-20 |
| 1 RUB = | 0.9254 inr | 1.0806 RUB = | 1 inr | 2023-12-19 |
| 1 RUB = | 0.9153 inr | 1.0925 RUB = | 1 inr | 2023-12-18 |
| 1 RUB = | 0.9161 inr | 1.0916 RUB = | 1 inr | 2023-12-17 |
| 1 RUB = | 0.9161 inr | 1.0916 RUB = | 1 inr | 2023-12-16 |
| 1 RUB = | 0.9287 inr | 1.0768 RUB = | 1 inr | 2023-12-15 |
| 1 RUB = | 0.9318 inr | 1.0732 RUB = | 1 inr | 2023-12-14 |
| 1 RUB = | 0.9279 inr | 1.0777 RUB = | 1 inr | 2023-12-13 |
| 1 RUB = | 0.9204 inr | 1.0865 RUB = | 1 inr | 2023-12-12 |
| 1 RUB = | 0.9089 inr | 1.1002 RUB = | 1 inr | 2023-12-11 |
| 1 RUB = | 0.9053 inr | 1.1046 RUB = | 1 inr | 2023-12-10 |
| 1 RUB = | 0.9053 inr | 1.1046 RUB = | 1 inr | 2023-12-09 |
| 1 RUB = | 0.9029 inr | 1.1075 RUB = | 1 inr | 2023-12-08 |
| 1 RUB = | 0.9012 inr | 1.1097 RUB = | 1 inr | 2023-12-07 |
| 1 RUB = | 0.8981 inr | 1.1135 RUB = | 1 inr | 2023-12-06 |
| 1 RUB = | 0.9113 inr | 1.0973 RUB = | 1 inr | 2023-12-05 |
| 1 RUB = | 0.9217 inr | 1.085 RUB = | 1 inr | 2023-12-04 |
| 1 RUB = | 0.9122 inr | 1.0962 RUB = | 1 inr | 2023-12-03 |
| 1 RUB = | 0.9122 inr | 1.0962 RUB = | 1 inr | 2023-12-02 |
| 1 RUB = | 0.9269 inr | 1.0788 RUB = | 1 inr | 2023-12-01 |
| 1 RUB = | 0.9398 inr | 1.064 RUB = | 1 inr | 2023-11-30 |
| 1 RUB = | 0.9359 inr | 1.0685 RUB = | 1 inr | 2023-11-29 |
| 1 RUB = | 0.941 inr | 1.0626 RUB = | 1 inr | 2023-11-28 |
| 1 RUB = | 0.9399 inr | 1.0639 RUB = | 1 inr | 2023-11-27 |
| 1 RUB = | 0.9332 inr | 1.0716 RUB = | 1 inr | 2023-11-26 |
| 1 RUB = | 0.9332 inr | 1.0716 RUB = | 1 inr | 2023-11-25 |
| 1 RUB = | 0.9371 inr | 1.0671 RUB = | 1 inr | 2023-11-24 |
| 1 RUB = | 0.9443 inr | 1.059 RUB = | 1 inr | 2023-11-23 |
| 1 RUB = | 0.9465 inr | 1.0565 RUB = | 1 inr | 2023-11-22 |
| 1 RUB = | 0.9482 inr | 1.0546 RUB = | 1 inr | 2023-11-21 |
| 1 RUB = | 0.9303 inr | 1.0749 RUB = | 1 inr | 2023-11-20 |
| 1 RUB = | 0.9322 inr | 1.0727 RUB = | 1 inr | 2023-11-19 |
| 1 RUB = | 0.9322 inr | 1.0727 RUB = | 1 inr | 2023-11-18 |
| 1 RUB = | 0.935 inr | 1.0695 RUB = | 1 inr | 2023-11-17 |
| 1 RUB = | 0.9361 inr | 1.0683 RUB = | 1 inr | 2023-11-16 |
| 1 RUB = | 0.9189 inr | 1.0883 RUB = | 1 inr | 2023-11-15 |
| 1 RUB = | 0.9135 inr | 1.0947 RUB = | 1 inr | 2023-11-14 |
| 1 RUB = | 0.9031 inr | 1.1073 RUB = | 1 inr | 2023-11-13 |
| 1 RUB = | 0.9037 inr | 1.1066 RUB = | 1 inr | 2023-11-12 |
| 1 RUB = | 0.9037 inr | 1.1066 RUB = | 1 inr | 2023-11-11 |
| 1 RUB = | 0.9046 inr | 1.1055 RUB = | 1 inr | 2023-11-10 |
| 1 RUB = | 0.9065 inr | 1.1031 RUB = | 1 inr | 2023-11-09 |
| 1 RUB = | 0.9042 inr | 1.1059 RUB = | 1 inr | 2023-11-08 |
| 1 RUB = | 0.9024 inr | 1.1082 RUB = | 1 inr | 2023-11-07 |
| 1 RUB = | 0.8995 inr | 1.1118 RUB = | 1 inr | 2023-11-06 |
| 1 RUB = | 0.9066 inr | 1.1031 RUB = | 1 inr | 2023-11-05 |
| 1 RUB = | 0.9066 inr | 1.1031 RUB = | 1 inr | 2023-11-04 |
| 1 RUB = | 0.8942 inr | 1.1183 RUB = | 1 inr | 2023-11-03 |
| 1 RUB = | 0.8938 inr | 1.1189 RUB = | 1 inr | 2023-11-02 |
| 1 RUB = | 0.8942 inr | 1.1184 RUB = | 1 inr | 2023-11-01 |
| 1 RUB = | 0.906 inr | 1.1037 RUB = | 1 inr | 2023-10-31 |
| 1 RUB = | 0.8916 inr | 1.1216 RUB = | 1 inr | 2023-10-30 |
| 1 RUB = | 0.8855 inr | 1.1294 RUB = | 1 inr | 2023-10-29 |
| 1 RUB = | 0.8855 inr | 1.1294 RUB = | 1 inr | 2023-10-28 |
| 1 RUB = | 0.884 inr | 1.1312 RUB = | 1 inr | 2023-10-27 |
| 1 RUB = | 0.8877 inr | 1.1265 RUB = | 1 inr | 2023-10-26 |
| 1 RUB = | 0.8886 inr | 1.1254 RUB = | 1 inr | 2023-10-25 |
| 1 RUB = | 0.879 inr | 1.1377 RUB = | 1 inr | 2023-10-24 |
| 1 RUB = | 0.8815 inr | 1.1344 RUB = | 1 inr | 2023-10-23 |
| 1 RUB = | 0.8721 inr | 1.1467 RUB = | 1 inr | 2023-10-22 |
| 1 RUB = | 0.8721 inr | 1.1467 RUB = | 1 inr | 2023-10-21 |
| 1 RUB = | 0.863 inr | 1.1587 RUB = | 1 inr | 2023-10-20 |
| 1 RUB = | 0.855 inr | 1.1696 RUB = | 1 inr | 2023-10-19 |
| 1 RUB = | 0.8555 inr | 1.1689 RUB = | 1 inr | 2023-10-18 |
| 1 RUB = | 0.8546 inr | 1.1701 RUB = | 1 inr | 2023-10-17 |
| 1 RUB = | 0.8549 inr | 1.1697 RUB = | 1 inr | 2023-10-16 |
| 1 RUB = | 0.8524 inr | 1.1732 RUB = | 1 inr | 2023-10-15 |
| 1 RUB = | 0.8524 inr | 1.1732 RUB = | 1 inr | 2023-10-14 |
| 1 RUB = | 0.857 inr | 1.1669 RUB = | 1 inr | 2023-10-13 |
| 1 RUB = | 0.8584 inr | 1.165 RUB = | 1 inr | 2023-10-12 |
| 1 RUB = | 0.8345 inr | 1.1983 RUB = | 1 inr | 2023-10-11 |
| 1 RUB = | 0.8372 inr | 1.1944 RUB = | 1 inr | 2023-10-10 |
| 1 RUB = | 0.8249 inr | 1.2122 RUB = | 1 inr | 2023-10-09 |
| 1 RUB = | 0.823 inr | 1.2151 RUB = | 1 inr | 2023-10-08 |
| 1 RUB = | 0.823 inr | 1.2151 RUB = | 1 inr | 2023-10-07 |
| 1 RUB = | 0.831 inr | 1.2033 RUB = | 1 inr | 2023-10-06 |
| 1 RUB = | 0.8343 inr | 1.1986 RUB = | 1 inr | 2023-10-05 |
| 1 RUB = | 0.8372 inr | 1.1945 RUB = | 1 inr | 2023-10-04 |
| 1 RUB = | 0.8426 inr | 1.1868 RUB = | 1 inr | 2023-10-03 |
| 1 RUB = | 0.8478 inr | 1.1795 RUB = | 1 inr | 2023-10-02 |
| 1 RUB = | 0.8473 inr | 1.1802 RUB = | 1 inr | 2023-10-01 |
| 1 RUB = | 0.8487 inr | 1.1782 RUB = | 1 inr | 2023-09-30 |
| 1 RUB = | 0.8696 inr | 1.15 RUB = | 1 inr | 2023-09-29 |
| 1 RUB = | 0.8607 inr | 1.1619 RUB = | 1 inr | 2023-09-28 |
| 1 RUB = | 0.8647 inr | 1.1565 RUB = | 1 inr | 2023-09-27 |
| 1 RUB = | 0.8639 inr | 1.1575 RUB = | 1 inr | 2023-09-26 |
| 1 RUB = | 0.8625 inr | 1.1594 RUB = | 1 inr | 2023-09-25 |
| 1 RUB = | 0.8629 inr | 1.1588 RUB = | 1 inr | 2023-09-24 |
| 1 RUB = | 0.8629 inr | 1.1588 RUB = | 1 inr | 2023-09-23 |
| 1 RUB = | 0.87 inr | 1.1495 RUB = | 1 inr | 2023-09-22 |
| 1 RUB = | 0.8661 inr | 1.1547 RUB = | 1 inr | 2023-09-21 |
| 1 RUB = | 0.8674 inr | 1.1529 RUB = | 1 inr | 2023-09-20 |
| 1 RUB = | 0.8767 inr | 1.1407 RUB = | 1 inr | 2023-09-19 |
| 1 RUB = | 0.8586 inr | 1.1647 RUB = | 1 inr | 2023-09-18 |
| 1 RUB = | 0.8583 inr | 1.165 RUB = | 1 inr | 2023-09-17 |
| 1 RUB = | 0.8583 inr | 1.165 RUB = | 1 inr | 2023-09-16 |
| 1 RUB = | 0.8698 inr | 1.1497 RUB = | 1 inr | 2023-09-15 |
| 1 RUB = | 0.8624 inr | 1.1596 RUB = | 1 inr | 2023-09-14 |
| 1 RUB = | 0.8632 inr | 1.1585 RUB = | 1 inr | 2023-09-13 |
| 1 RUB = | 0.8814 inr | 1.1346 RUB = | 1 inr | 2023-09-12 |
| 1 RUB = | 0.8485 inr | 1.1786 RUB = | 1 inr | 2023-09-11 |
| 1 RUB = | 0.8504 inr | 1.1759 RUB = | 1 inr | 2023-09-10 |
| 1 RUB = | 0.8504 inr | 1.1759 RUB = | 1 inr | 2023-09-09 |
| 1 RUB = | 0.8473 inr | 1.1802 RUB = | 1 inr | 2023-09-08 |
| 1 RUB = | 0.8507 inr | 1.1755 RUB = | 1 inr | 2023-09-07 |
| 1 RUB = | 0.8585 inr | 1.1648 RUB = | 1 inr | 2023-09-06 |
| 1 RUB = | 0.8544 inr | 1.1703 RUB = | 1 inr | 2023-09-05 |
| 1 RUB = | 0.8575 inr | 1.1661 RUB = | 1 inr | 2023-09-04 |
| 1 RUB = | 0.8581 inr | 1.1654 RUB = | 1 inr | 2023-09-03 |
| 1 RUB = | 0.8581 inr | 1.1654 RUB = | 1 inr | 2023-09-02 |
| 1 RUB = | 0.8611 inr | 1.1613 RUB = | 1 inr | 2023-09-01 |
| 1 RUB = | 0.8576 inr | 1.1661 RUB = | 1 inr | 2023-08-31 |
| 1 RUB = | 0.8654 inr | 1.1556 RUB = | 1 inr | 2023-08-30 |
| 1 RUB = | 0.8746 inr | 1.1434 RUB = | 1 inr | 2023-08-29 |
| 1 RUB = | 0.8664 inr | 1.1542 RUB = | 1 inr | 2023-08-28 |
| 1 RUB = | 0.8689 inr | 1.1508 RUB = | 1 inr | 2023-08-27 |
| 1 RUB = | 0.8689 inr | 1.1508 RUB = | 1 inr | 2023-08-26 |
| 1 RUB = | 0.874 inr | 1.1441 RUB = | 1 inr | 2023-08-25 |
| 1 RUB = | 0.8681 inr | 1.152 RUB = | 1 inr | 2023-08-24 |
| 1 RUB = | 0.8789 inr | 1.1378 RUB = | 1 inr | 2023-08-23 |
| 1 RUB = | 0.8888 inr | 1.1251 RUB = | 1 inr | 2023-08-22 |
| 1 RUB = | 0.8737 inr | 1.1445 RUB = | 1 inr | 2023-08-21 |
| 1 RUB = | 0.8837 inr | 1.1316 RUB = | 1 inr | 2023-08-20 |
| 1 RUB = | 0.8837 inr | 1.1316 RUB = | 1 inr | 2023-08-19 |
| 1 RUB = | 0.8789 inr | 1.1378 RUB = | 1 inr | 2023-08-18 |
| 1 RUB = | 0.8547 inr | 1.1699 RUB = | 1 inr | 2023-08-17 |
| 1 RUB = | 0.8614 inr | 1.161 RUB = | 1 inr | 2023-08-16 |
| 1 RUB = | 0.8495 inr | 1.1772 RUB = | 1 inr | 2023-08-15 |
| 1 RUB = | 0.8299 inr | 1.205 RUB = | 1 inr | 2023-08-14 |
| 1 RUB = | 0.8296 inr | 1.2054 RUB = | 1 inr | 2023-08-13 |
| 1 RUB = | 0.8296 inr | 1.2054 RUB = | 1 inr | 2023-08-12 |
| 1 RUB = | 0.8534 inr | 1.1718 RUB = | 1 inr | 2023-08-11 |
| 1 RUB = | 0.8551 inr | 1.1694 RUB = | 1 inr | 2023-08-10 |
| 1 RUB = | 0.8525 inr | 1.1731 RUB = | 1 inr | 2023-08-09 |
| 1 RUB = | 0.8657 inr | 1.1552 RUB = | 1 inr | 2023-08-08 |
| 1 RUB = | 0.8635 inr | 1.158 RUB = | 1 inr | 2023-08-07 |
| 1 RUB = | 0.8624 inr | 1.1595 RUB = | 1 inr | 2023-08-06 |
| 1 RUB = | 0.8624 inr | 1.1595 RUB = | 1 inr | 2023-08-05 |
| 1 RUB = | 0.8727 inr | 1.1459 RUB = | 1 inr | 2023-08-04 |
| 1 RUB = | 0.8797 inr | 1.1368 RUB = | 1 inr | 2023-08-03 |
| 1 RUB = | 0.8912 inr | 1.1221 RUB = | 1 inr | 2023-08-02 |
| 1 RUB = | 0.8976 inr | 1.1141 RUB = | 1 inr | 2023-08-01 |
| 1 RUB = | 0.897 inr | 1.1148 RUB = | 1 inr | 2023-07-31 |
| 1 RUB = | 0.8935 inr | 1.1191 RUB = | 1 inr | 2023-07-30 |
| 1 RUB = | 0.8935 inr | 1.1191 RUB = | 1 inr | 2023-07-29 |
| 1 RUB = | 0.907 inr | 1.1025 RUB = | 1 inr | 2023-07-28 |
| 1 RUB = | 0.9109 inr | 1.0979 RUB = | 1 inr | 2023-07-27 |
| 1 RUB = | 0.9094 inr | 1.0996 RUB = | 1 inr | 2023-07-26 |
| 1 RUB = | 0.9053 inr | 1.1046 RUB = | 1 inr | 2023-07-25 |
| 1 RUB = | 0.9058 inr | 1.104 RUB = | 1 inr | 2023-07-24 |
| 1 RUB = | 0.9059 inr | 1.1038 RUB = | 1 inr | 2023-07-23 |
| 1 RUB = | 0.9059 inr | 1.1038 RUB = | 1 inr | 2023-07-22 |
| 1 RUB = | 0.911 inr | 1.0977 RUB = | 1 inr | 2023-07-21 |
| 1 RUB = | 0.8925 inr | 1.1205 RUB = | 1 inr | 2023-07-20 |
| 1 RUB = | 0.9029 inr | 1.1076 RUB = | 1 inr | 2023-07-19 |
| 1 RUB = | 0.9057 inr | 1.1041 RUB = | 1 inr | 2023-07-18 |
| 1 RUB = | 0.9108 inr | 1.098 RUB = | 1 inr | 2023-07-17 |
| 1 RUB = | 0.9094 inr | 1.0996 RUB = | 1 inr | 2023-07-16 |
| 1 RUB = | 0.9097 inr | 1.0993 RUB = | 1 inr | 2023-07-15 |
| 1 RUB = | 0.9104 inr | 1.0985 RUB = | 1 inr | 2023-07-14 |
| 1 RUB = | 0.9066 inr | 1.103 RUB = | 1 inr | 2023-07-13 |
| 1 RUB = | 0.9136 inr | 1.0945 RUB = | 1 inr | 2023-07-12 |
| 1 RUB = | 0.9142 inr | 1.0939 RUB = | 1 inr | 2023-07-11 |
| 1 RUB = | 0.908 inr | 1.1013 RUB = | 1 inr | 2023-07-10 |
| 1 RUB = | 0.9053 inr | 1.1046 RUB = | 1 inr | 2023-07-09 |
| 1 RUB = | 0.9057 inr | 1.1041 RUB = | 1 inr | 2023-07-08 |
| 1 RUB = | 0.9064 inr | 1.1033 RUB = | 1 inr | 2023-07-07 |
| 1 RUB = | 0.9079 inr | 1.1015 RUB = | 1 inr | 2023-07-06 |
| 1 RUB = | 0.9019 inr | 1.1087 RUB = | 1 inr | 2023-07-05 |
| 1 RUB = | 0.9228 inr | 1.0836 RUB = | 1 inr | 2023-07-04 |
| 1 RUB = | 0.9177 inr | 1.0897 RUB = | 1 inr | 2023-07-03 |
| 1 RUB = | 0.9242 inr | 1.082 RUB = | 1 inr | 2023-07-02 |
| 1 RUB = | 0.9242 inr | 1.082 RUB = | 1 inr | 2023-07-01 |
| 1 RUB = | 0.9405 inr | 1.0632 RUB = | 1 inr | 2023-06-30 |
| 1 RUB = | 0.952 inr | 1.0504 RUB = | 1 inr | 2023-06-29 |
| 1 RUB = | 0.9606 inr | 1.041 RUB = | 1 inr | 2023-06-28 |
| 1 RUB = | 0.9715 inr | 1.0293 RUB = | 1 inr | 2023-06-27 |
| 1 RUB = | 0.9801 inr | 1.0203 RUB = | 1 inr | 2023-06-26 |
| 1 RUB = | 0.9688 inr | 1.0322 RUB = | 1 inr | 2023-06-25 |
| 1 RUB = | 0.9754 inr | 1.0252 RUB = | 1 inr | 2023-06-23 |
| 1 RUB = | 0.9796 inr | 1.0209 RUB = | 1 inr | 2023-06-22 |
| 1 RUB = | 0.9777 inr | 1.0228 RUB = | 1 inr | 2023-06-21 |
| 1 RUB = | 0.9777 inr | 1.0228 RUB = | 1 inr | 2023-06-20 |
| 1 RUB = | 0.981 inr | 1.0194 RUB = | 1 inr | 2023-06-19 |
| 1 RUB = | 0.9809 inr | 1.0194 RUB = | 1 inr | 2023-06-18 |
| 1 RUB = | 0.9809 inr | 1.0194 RUB = | 1 inr | 2023-06-17 |
| 1 RUB = | 0.9817 inr | 1.0187 RUB = | 1 inr | 2023-06-16 |
| 1 RUB = | 0.9767 inr | 1.0238 RUB = | 1 inr | 2023-06-15 |
| 1 RUB = | 0.9798 inr | 1.0206 RUB = | 1 inr | 2023-06-14 |
| 1 RUB = | 0.9997 inr | 1.0003 RUB = | 1 inr | 2023-06-13 |
| 1 RUB = | 0.9974 inr | 1.0026 RUB = | 1 inr | 2023-06-12 |
| 1 RUB = | 0.9966 inr | 1.0034 RUB = | 1 inr | 2023-06-11 |
| 1 RUB = | 0.9964 inr | 1.0036 RUB = | 1 inr | 2023-06-10 |
| 1 RUB = | 1.0054 inr | 0.9946 RUB = | 1 inr | 2023-06-09 |
| 1 RUB = | 1.009 inr | 0.9911 RUB = | 1 inr | 2023-06-08 |
| 1 RUB = | 1.0146 inr | 0.9856 RUB = | 1 inr | 2023-06-07 |
| 1 RUB = | 1.0213 inr | 0.9792 RUB = | 1 inr | 2023-06-06 |
| 1 RUB = | 1.02 inr | 0.9804 RUB = | 1 inr | 2023-06-05 |
| 1 RUB = | 1.0198 inr | 0.9806 RUB = | 1 inr | 2023-06-04 |
| 1 RUB = | 1.0199 inr | 0.9805 RUB = | 1 inr | 2023-06-03 |
| 1 RUB = | 1.0163 inr | 0.9839 RUB = | 1 inr | 2023-06-02 |
| 1 RUB = | 1.0133 inr | 0.9869 RUB = | 1 inr | 2023-06-01 |
| 1 RUB = | 1.0378 inr | 0.9636 RUB = | 1 inr | 2023-05-31 |
| 1 RUB = | 1.029 inr | 0.9718 RUB = | 1 inr | 2023-05-30 |
| 1 RUB = | 1.0453 inr | 0.9567 RUB = | 1 inr | 2023-05-29 |
| 1 RUB = | 1.0451 inr | 0.9568 RUB = | 1 inr | 2023-05-28 |
| 1 RUB = | 1.0451 inr | 0.9568 RUB = | 1 inr | 2023-05-27 |
| 1 RUB = | 1.034 inr | 0.9672 RUB = | 1 inr | 2023-05-26 |
| 1 RUB = | 1.0326 inr | 0.9684 RUB = | 1 inr | 2023-05-25 |
| 1 RUB = | 1.0341 inr | 0.9671 RUB = | 1 inr | 2023-05-24 |
| 1 RUB = | 1.0289 inr | 0.9719 RUB = | 1 inr | 2023-05-23 |
| 1 RUB = | 1.0351 inr | 0.9661 RUB = | 1 inr | 2023-05-22 |
| 1 RUB = | 1.0363 inr | 0.965 RUB = | 1 inr | 2023-05-21 |
| 1 RUB = | 1.0355 inr | 0.9657 RUB = | 1 inr | 2023-05-20 |
| 1 RUB = | 1.0289 inr | 0.972 RUB = | 1 inr | 2023-05-19 |
| 1 RUB = | 1.0339 inr | 0.9672 RUB = | 1 inr | 2023-05-18 |
| 1 RUB = | 1.0224 inr | 0.978 RUB = | 1 inr | 2023-05-17 |
| 1 RUB = | 1.0316 inr | 0.9694 RUB = | 1 inr | 2023-05-16 |
| 1 RUB = | 1.0626 inr | 0.9411 RUB = | 1 inr | 2023-05-15 |
| 1 RUB = | 1.0626 inr | 0.9411 RUB = | 1 inr | 2023-05-14 |
| 1 RUB = | 1.0633 inr | 0.9405 RUB = | 1 inr | 2023-05-13 |
| 1 RUB = | 1.0662 inr | 0.9379 RUB = | 1 inr | 2023-05-12 |
| 1 RUB = | 1.0543 inr | 0.9485 RUB = | 1 inr | 2023-05-11 |
| 1 RUB = | 1.0526 inr | 0.95 RUB = | 1 inr | 2023-05-10 |
| 1 RUB = | 1.0523 inr | 0.9503 RUB = | 1 inr | 2023-05-09 |
| 1 RUB = | 1.0504 inr | 0.952 RUB = | 1 inr | 2023-05-08 |
| 1 RUB = | 1.0503 inr | 0.9521 RUB = | 1 inr | 2023-05-07 |