Last Year History for RUB/gbp
| RUB | gbp | RUB | gbp | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0086 gbp | 116.6193 RUB = | 1 gbp | 2024-04-28 |
| 1 RUB = | 0.0087 gbp | 115.2397 RUB = | 1 gbp | 2024-04-27 |
| 1 RUB = | 0.0087 gbp | 115.5008 RUB = | 1 gbp | 2024-04-26 |
| 1 RUB = | 0.0086 gbp | 116.5881 RUB = | 1 gbp | 2024-04-25 |
| 1 RUB = | 0.0086 gbp | 116.5308 RUB = | 1 gbp | 2024-04-24 |
| 1 RUB = | 0.0087 gbp | 114.9892 RUB = | 1 gbp | 2024-04-23 |
| 1 RUB = | 0.0086 gbp | 115.9231 RUB = | 1 gbp | 2024-04-22 |
| 1 RUB = | 0.0086 gbp | 116.1495 RUB = | 1 gbp | 2024-04-21 |
| 1 RUB = | 0.0086 gbp | 116.1446 RUB = | 1 gbp | 2024-04-20 |
| 1 RUB = | 0.0085 gbp | 117.2551 RUB = | 1 gbp | 2024-04-19 |
| 1 RUB = | 0.0085 gbp | 117.43 RUB = | 1 gbp | 2024-04-18 |
| 1 RUB = | 0.0085 gbp | 117.3717 RUB = | 1 gbp | 2024-04-17 |
| 1 RUB = | 0.0086 gbp | 116.2088 RUB = | 1 gbp | 2024-04-16 |
| 1 RUB = | 0.0086 gbp | 116.519 RUB = | 1 gbp | 2024-04-15 |
| 1 RUB = | 0.0086 gbp | 116.2549 RUB = | 1 gbp | 2024-04-14 |
| 1 RUB = | 0.0086 gbp | 116.2549 RUB = | 1 gbp | 2024-04-13 |
| 1 RUB = | 0.0086 gbp | 116.1067 RUB = | 1 gbp | 2024-04-12 |
| 1 RUB = | 0.0086 gbp | 116.4472 RUB = | 1 gbp | 2024-04-11 |
| 1 RUB = | 0.0085 gbp | 117.9558 RUB = | 1 gbp | 2024-04-10 |
| 1 RUB = | 0.0085 gbp | 117.4632 RUB = | 1 gbp | 2024-04-09 |
| 1 RUB = | 0.0086 gbp | 116.8938 RUB = | 1 gbp | 2024-04-08 |
| 1 RUB = | 0.0085 gbp | 117.0032 RUB = | 1 gbp | 2024-04-07 |
| 1 RUB = | 0.0085 gbp | 117.0032 RUB = | 1 gbp | 2024-04-06 |
| 1 RUB = | 0.0086 gbp | 116.8277 RUB = | 1 gbp | 2024-04-05 |
| 1 RUB = | 0.0085 gbp | 117.1237 RUB = | 1 gbp | 2024-04-04 |
| 1 RUB = | 0.0086 gbp | 116.2666 RUB = | 1 gbp | 2024-04-03 |
| 1 RUB = | 0.0086 gbp | 115.9987 RUB = | 1 gbp | 2024-04-02 |
| 1 RUB = | 0.0086 gbp | 116.8449 RUB = | 1 gbp | 2024-04-01 |
| 1 RUB = | 0.0086 gbp | 116.8747 RUB = | 1 gbp | 2024-03-31 |
| 1 RUB = | 0.0086 gbp | 116.8979 RUB = | 1 gbp | 2024-03-30 |
| 1 RUB = | 0.0086 gbp | 116.6342 RUB = | 1 gbp | 2024-03-29 |
| 1 RUB = | 0.0086 gbp | 116.4202 RUB = | 1 gbp | 2024-03-28 |
| 1 RUB = | 0.0086 gbp | 116.7814 RUB = | 1 gbp | 2024-03-27 |
| 1 RUB = | 0.0085 gbp | 117.0342 RUB = | 1 gbp | 2024-03-26 |
| 1 RUB = | 0.0086 gbp | 116.2235 RUB = | 1 gbp | 2024-03-25 |
| 1 RUB = | 0.0086 gbp | 116.0993 RUB = | 1 gbp | 2024-03-24 |
| 1 RUB = | 0.0086 gbp | 116.0993 RUB = | 1 gbp | 2024-03-23 |
| 1 RUB = | 0.0086 gbp | 116.3046 RUB = | 1 gbp | 2024-03-22 |
| 1 RUB = | 0.0085 gbp | 118.0185 RUB = | 1 gbp | 2024-03-21 |
| 1 RUB = | 0.0085 gbp | 117.0877 RUB = | 1 gbp | 2024-03-20 |
| 1 RUB = | 0.0086 gbp | 115.8803 RUB = | 1 gbp | 2024-03-19 |
| 1 RUB = | 0.0085 gbp | 117.8362 RUB = | 1 gbp | 2024-03-18 |
| 1 RUB = | 0.0085 gbp | 117.8063 RUB = | 1 gbp | 2024-03-17 |
| 1 RUB = | 0.0085 gbp | 117.8063 RUB = | 1 gbp | 2024-03-16 |
| 1 RUB = | 0.0086 gbp | 116.8646 RUB = | 1 gbp | 2024-03-15 |
| 1 RUB = | 0.0085 gbp | 117.0821 RUB = | 1 gbp | 2024-03-14 |
| 1 RUB = | 0.0085 gbp | 117.2085 RUB = | 1 gbp | 2024-03-13 |
| 1 RUB = | 0.0086 gbp | 115.9908 RUB = | 1 gbp | 2024-03-12 |
| 1 RUB = | 0.0086 gbp | 116.8011 RUB = | 1 gbp | 2024-03-11 |
| 1 RUB = | 0.0086 gbp | 116.944 RUB = | 1 gbp | 2024-03-10 |
| 1 RUB = | 0.0086 gbp | 116.944 RUB = | 1 gbp | 2024-03-09 |
| 1 RUB = | 0.0086 gbp | 116.365 RUB = | 1 gbp | 2024-03-08 |
| 1 RUB = | 0.0086 gbp | 115.8739 RUB = | 1 gbp | 2024-03-07 |
| 1 RUB = | 0.0086 gbp | 116.5677 RUB = | 1 gbp | 2024-03-06 |
| 1 RUB = | 0.0086 gbp | 116.2394 RUB = | 1 gbp | 2024-03-05 |
| 1 RUB = | 0.0086 gbp | 116.1551 RUB = | 1 gbp | 2024-03-04 |
| 1 RUB = | 0.0086 gbp | 115.9824 RUB = | 1 gbp | 2024-03-03 |
| 1 RUB = | 0.0086 gbp | 115.9824 RUB = | 1 gbp | 2024-03-02 |
| 1 RUB = | 0.0087 gbp | 115.5671 RUB = | 1 gbp | 2024-03-01 |
| 1 RUB = | 0.0086 gbp | 116.5162 RUB = | 1 gbp | 2024-02-29 |
| 1 RUB = | 0.0086 gbp | 116.4528 RUB = | 1 gbp | 2024-02-28 |
| 1 RUB = | 0.0086 gbp | 116.5492 RUB = | 1 gbp | 2024-02-27 |
| 1 RUB = | 0.0085 gbp | 117.9868 RUB = | 1 gbp | 2024-02-26 |
| 1 RUB = | 0.0085 gbp | 117.9844 RUB = | 1 gbp | 2024-02-25 |
| 1 RUB = | 0.0085 gbp | 117.9844 RUB = | 1 gbp | 2024-02-24 |
| 1 RUB = | 0.0085 gbp | 117.9409 RUB = | 1 gbp | 2024-02-23 |
| 1 RUB = | 0.0086 gbp | 116.6562 RUB = | 1 gbp | 2024-02-22 |
| 1 RUB = | 0.0086 gbp | 116.5567 RUB = | 1 gbp | 2024-02-21 |
| 1 RUB = | 0.0086 gbp | 116.6408 RUB = | 1 gbp | 2024-02-20 |
| 1 RUB = | 0.0086 gbp | 116.6967 RUB = | 1 gbp | 2024-02-19 |
| 1 RUB = | 0.0086 gbp | 116.5622 RUB = | 1 gbp | 2024-02-18 |
| 1 RUB = | 0.0086 gbp | 116.5622 RUB = | 1 gbp | 2024-02-17 |
| 1 RUB = | 0.0086 gbp | 116.1677 RUB = | 1 gbp | 2024-02-16 |
| 1 RUB = | 0.0087 gbp | 115.0822 RUB = | 1 gbp | 2024-02-15 |
| 1 RUB = | 0.0087 gbp | 114.835 RUB = | 1 gbp | 2024-02-14 |
| 1 RUB = | 0.0086 gbp | 115.7315 RUB = | 1 gbp | 2024-02-13 |
| 1 RUB = | 0.0087 gbp | 115.3487 RUB = | 1 gbp | 2024-02-12 |
| 1 RUB = | 0.0087 gbp | 115.4102 RUB = | 1 gbp | 2024-02-11 |
| 1 RUB = | 0.0087 gbp | 115.4102 RUB = | 1 gbp | 2024-02-10 |
| 1 RUB = | 0.0087 gbp | 114.9359 RUB = | 1 gbp | 2024-02-09 |
| 1 RUB = | 0.0088 gbp | 114.2696 RUB = | 1 gbp | 2024-02-08 |
| 1 RUB = | 0.0087 gbp | 114.3185 RUB = | 1 gbp | 2024-02-07 |
| 1 RUB = | 0.0088 gbp | 114.1071 RUB = | 1 gbp | 2024-02-06 |
| 1 RUB = | 0.0087 gbp | 114.6231 RUB = | 1 gbp | 2024-02-05 |
| 1 RUB = | 0.0087 gbp | 114.9666 RUB = | 1 gbp | 2024-02-04 |
| 1 RUB = | 0.0087 gbp | 114.9666 RUB = | 1 gbp | 2024-02-03 |
| 1 RUB = | 0.0087 gbp | 115.419 RUB = | 1 gbp | 2024-02-02 |
| 1 RUB = | 0.0088 gbp | 113.6929 RUB = | 1 gbp | 2024-02-01 |
| 1 RUB = | 0.0088 gbp | 113.7135 RUB = | 1 gbp | 2024-01-31 |
| 1 RUB = | 0.0088 gbp | 113.2139 RUB = | 1 gbp | 2024-01-30 |
| 1 RUB = | 0.0088 gbp | 113.0763 RUB = | 1 gbp | 2024-01-29 |
| 1 RUB = | 0.0088 gbp | 113.1105 RUB = | 1 gbp | 2024-01-28 |
| 1 RUB = | 0.0088 gbp | 113.1105 RUB = | 1 gbp | 2024-01-27 |
| 1 RUB = | 0.0089 gbp | 112.6122 RUB = | 1 gbp | 2024-01-26 |
| 1 RUB = | 0.0089 gbp | 112.9143 RUB = | 1 gbp | 2024-01-25 |
| 1 RUB = | 0.0088 gbp | 113.3381 RUB = | 1 gbp | 2024-01-24 |
| 1 RUB = | 0.0089 gbp | 111.852 RUB = | 1 gbp | 2024-01-23 |
| 1 RUB = | 0.0088 gbp | 113.5763 RUB = | 1 gbp | 2024-01-22 |
| 1 RUB = | 0.0088 gbp | 113.6123 RUB = | 1 gbp | 2024-01-21 |
| 1 RUB = | 0.0088 gbp | 113.6123 RUB = | 1 gbp | 2024-01-20 |
| 1 RUB = | 0.0088 gbp | 113.6209 RUB = | 1 gbp | 2024-01-19 |
| 1 RUB = | 0.0089 gbp | 112.3548 RUB = | 1 gbp | 2024-01-18 |
| 1 RUB = | 0.009 gbp | 111.1806 RUB = | 1 gbp | 2024-01-17 |
| 1 RUB = | 0.0089 gbp | 111.9593 RUB = | 1 gbp | 2024-01-16 |
| 1 RUB = | 0.0089 gbp | 112.1361 RUB = | 1 gbp | 2024-01-15 |
| 1 RUB = | 0.0089 gbp | 112.1143 RUB = | 1 gbp | 2024-01-14 |
| 1 RUB = | 0.0089 gbp | 112.1407 RUB = | 1 gbp | 2024-01-13 |
| 1 RUB = | 0.0087 gbp | 114.7375 RUB = | 1 gbp | 2024-01-12 |
| 1 RUB = | 0.0087 gbp | 114.5141 RUB = | 1 gbp | 2024-01-11 |
| 1 RUB = | 0.0087 gbp | 115.5215 RUB = | 1 gbp | 2024-01-10 |
| 1 RUB = | 0.0086 gbp | 115.8605 RUB = | 1 gbp | 2024-01-09 |
| 1 RUB = | 0.0086 gbp | 115.6292 RUB = | 1 gbp | 2024-01-08 |
| 1 RUB = | 0.0086 gbp | 115.7089 RUB = | 1 gbp | 2024-01-07 |
| 1 RUB = | 0.0086 gbp | 115.7089 RUB = | 1 gbp | 2024-01-06 |
| 1 RUB = | 0.0087 gbp | 115.411 RUB = | 1 gbp | 2024-01-05 |
| 1 RUB = | 0.0086 gbp | 116.0145 RUB = | 1 gbp | 2024-01-04 |
| 1 RUB = | 0.0087 gbp | 115.1211 RUB = | 1 gbp | 2024-01-03 |
| 1 RUB = | 0.0087 gbp | 115.2416 RUB = | 1 gbp | 2024-01-02 |
| 1 RUB = | 0.0088 gbp | 113.6154 RUB = | 1 gbp | 2024-01-01 |
| 1 RUB = | 0.0088 gbp | 113.7051 RUB = | 1 gbp | 2023-12-31 |
| 1 RUB = | 0.0088 gbp | 113.7051 RUB = | 1 gbp | 2023-12-30 |
| 1 RUB = | 0.0087 gbp | 114.7472 RUB = | 1 gbp | 2023-12-29 |
| 1 RUB = | 0.0086 gbp | 116.1921 RUB = | 1 gbp | 2023-12-28 |
| 1 RUB = | 0.0086 gbp | 116.6868 RUB = | 1 gbp | 2023-12-27 |
| 1 RUB = | 0.0086 gbp | 116.4925 RUB = | 1 gbp | 2023-12-26 |
| 1 RUB = | 0.0086 gbp | 116.6775 RUB = | 1 gbp | 2023-12-25 |
| 1 RUB = | 0.0085 gbp | 116.9895 RUB = | 1 gbp | 2023-12-24 |
| 1 RUB = | 0.0085 gbp | 116.9895 RUB = | 1 gbp | 2023-12-23 |
| 1 RUB = | 0.0086 gbp | 116.644 RUB = | 1 gbp | 2023-12-22 |
| 1 RUB = | 0.0086 gbp | 116.1808 RUB = | 1 gbp | 2023-12-21 |
| 1 RUB = | 0.0087 gbp | 114.9425 RUB = | 1 gbp | 2023-12-20 |
| 1 RUB = | 0.0088 gbp | 113.7166 RUB = | 1 gbp | 2023-12-19 |
| 1 RUB = | 0.0087 gbp | 114.8987 RUB = | 1 gbp | 2023-12-18 |
| 1 RUB = | 0.0087 gbp | 115.0263 RUB = | 1 gbp | 2023-12-17 |
| 1 RUB = | 0.0087 gbp | 115.0263 RUB = | 1 gbp | 2023-12-16 |
| 1 RUB = | 0.0087 gbp | 114.5028 RUB = | 1 gbp | 2023-12-15 |
| 1 RUB = | 0.0089 gbp | 112.9067 RUB = | 1 gbp | 2023-12-14 |
| 1 RUB = | 0.0089 gbp | 112.9028 RUB = | 1 gbp | 2023-12-13 |
| 1 RUB = | 0.0088 gbp | 113.7454 RUB = | 1 gbp | 2023-12-12 |
| 1 RUB = | 0.0087 gbp | 115.132 RUB = | 1 gbp | 2023-12-11 |
| 1 RUB = | 0.0086 gbp | 115.6361 RUB = | 1 gbp | 2023-12-10 |
| 1 RUB = | 0.0086 gbp | 115.6729 RUB = | 1 gbp | 2023-12-09 |
| 1 RUB = | 0.0086 gbp | 116.2529 RUB = | 1 gbp | 2023-12-08 |
| 1 RUB = | 0.0086 gbp | 116.1915 RUB = | 1 gbp | 2023-12-07 |
| 1 RUB = | 0.0086 gbp | 116.8891 RUB = | 1 gbp | 2023-12-06 |
| 1 RUB = | 0.0087 gbp | 115.5735 RUB = | 1 gbp | 2023-12-05 |
| 1 RUB = | 0.0087 gbp | 114.9034 RUB = | 1 gbp | 2023-12-04 |
| 1 RUB = | 0.0086 gbp | 115.8466 RUB = | 1 gbp | 2023-12-03 |
| 1 RUB = | 0.0086 gbp | 115.8466 RUB = | 1 gbp | 2023-12-02 |
| 1 RUB = | 0.0088 gbp | 113.5065 RUB = | 1 gbp | 2023-12-01 |
| 1 RUB = | 0.0089 gbp | 112.5733 RUB = | 1 gbp | 2023-11-30 |
| 1 RUB = | 0.0089 gbp | 112.9931 RUB = | 1 gbp | 2023-11-29 |
| 1 RUB = | 0.0089 gbp | 111.8905 RUB = | 1 gbp | 2023-11-28 |
| 1 RUB = | 0.0089 gbp | 111.8377 RUB = | 1 gbp | 2023-11-27 |
| 1 RUB = | 0.0089 gbp | 112.5022 RUB = | 1 gbp | 2023-11-26 |
| 1 RUB = | 0.0089 gbp | 112.5022 RUB = | 1 gbp | 2023-11-25 |
| 1 RUB = | 0.009 gbp | 111.4908 RUB = | 1 gbp | 2023-11-24 |
| 1 RUB = | 0.0091 gbp | 110.2021 RUB = | 1 gbp | 2023-11-23 |
| 1 RUB = | 0.0091 gbp | 110.2702 RUB = | 1 gbp | 2023-11-22 |
| 1 RUB = | 0.0091 gbp | 109.8918 RUB = | 1 gbp | 2023-11-21 |
| 1 RUB = | 0.009 gbp | 111.5221 RUB = | 1 gbp | 2023-11-20 |
| 1 RUB = | 0.009 gbp | 111.3037 RUB = | 1 gbp | 2023-11-19 |
| 1 RUB = | 0.009 gbp | 111.3306 RUB = | 1 gbp | 2023-11-18 |
| 1 RUB = | 0.009 gbp | 110.5851 RUB = | 1 gbp | 2023-11-17 |
| 1 RUB = | 0.0091 gbp | 110.4246 RUB = | 1 gbp | 2023-11-16 |
| 1 RUB = | 0.0089 gbp | 112.9349 RUB = | 1 gbp | 2023-11-15 |
| 1 RUB = | 0.0089 gbp | 111.8454 RUB = | 1 gbp | 2023-11-14 |
| 1 RUB = | 0.0089 gbp | 112.7723 RUB = | 1 gbp | 2023-11-13 |
| 1 RUB = | 0.0089 gbp | 112.6721 RUB = | 1 gbp | 2023-11-12 |
| 1 RUB = | 0.0089 gbp | 112.6721 RUB = | 1 gbp | 2023-11-11 |
| 1 RUB = | 0.0089 gbp | 112.5458 RUB = | 1 gbp | 2023-11-10 |
| 1 RUB = | 0.0089 gbp | 112.8383 RUB = | 1 gbp | 2023-11-09 |
| 1 RUB = | 0.0088 gbp | 113.2707 RUB = | 1 gbp | 2023-11-08 |
| 1 RUB = | 0.0088 gbp | 113.9138 RUB = | 1 gbp | 2023-11-07 |
| 1 RUB = | 0.0087 gbp | 114.4102 RUB = | 1 gbp | 2023-11-06 |
| 1 RUB = | 0.0088 gbp | 113.5171 RUB = | 1 gbp | 2023-11-05 |
| 1 RUB = | 0.0088 gbp | 113.5171 RUB = | 1 gbp | 2023-11-04 |
| 1 RUB = | 0.0088 gbp | 113.5597 RUB = | 1 gbp | 2023-11-03 |
| 1 RUB = | 0.0088 gbp | 113.2895 RUB = | 1 gbp | 2023-11-02 |
| 1 RUB = | 0.0088 gbp | 113.16 RUB = | 1 gbp | 2023-11-01 |
| 1 RUB = | 0.0089 gbp | 111.7723 RUB = | 1 gbp | 2023-10-31 |
| 1 RUB = | 0.0088 gbp | 113.1458 RUB = | 1 gbp | 2023-10-30 |
| 1 RUB = | 0.0088 gbp | 114.2503 RUB = | 1 gbp | 2023-10-29 |
| 1 RUB = | 0.0088 gbp | 114.2503 RUB = | 1 gbp | 2023-10-28 |
| 1 RUB = | 0.0088 gbp | 114.1984 RUB = | 1 gbp | 2023-10-27 |
| 1 RUB = | 0.0088 gbp | 113.5337 RUB = | 1 gbp | 2023-10-26 |
| 1 RUB = | 0.0088 gbp | 113.7293 RUB = | 1 gbp | 2023-10-25 |
| 1 RUB = | 0.0086 gbp | 115.7273 RUB = | 1 gbp | 2023-10-24 |
| 1 RUB = | 0.0087 gbp | 114.7215 RUB = | 1 gbp | 2023-10-23 |
| 1 RUB = | 0.0086 gbp | 115.9817 RUB = | 1 gbp | 2023-10-22 |
| 1 RUB = | 0.0086 gbp | 115.9817 RUB = | 1 gbp | 2023-10-21 |
| 1 RUB = | 0.0085 gbp | 117.0422 RUB = | 1 gbp | 2023-10-20 |
| 1 RUB = | 0.0085 gbp | 118.2438 RUB = | 1 gbp | 2023-10-19 |
| 1 RUB = | 0.0084 gbp | 118.5382 RUB = | 1 gbp | 2023-10-18 |
| 1 RUB = | 0.0084 gbp | 118.9125 RUB = | 1 gbp | 2023-10-17 |
| 1 RUB = | 0.0085 gbp | 118.2741 RUB = | 1 gbp | 2023-10-16 |
| 1 RUB = | 0.0084 gbp | 118.456 RUB = | 1 gbp | 2023-10-15 |
| 1 RUB = | 0.0084 gbp | 118.456 RUB = | 1 gbp | 2023-10-14 |
| 1 RUB = | 0.0085 gbp | 118.2715 RUB = | 1 gbp | 2023-10-13 |
| 1 RUB = | 0.0084 gbp | 119.2418 RUB = | 1 gbp | 2023-10-12 |
| 1 RUB = | 0.0082 gbp | 122.5201 RUB = | 1 gbp | 2023-10-11 |
| 1 RUB = | 0.0082 gbp | 121.6891 RUB = | 1 gbp | 2023-10-10 |
| 1 RUB = | 0.0081 gbp | 123.0887 RUB = | 1 gbp | 2023-10-09 |
| 1 RUB = | 0.0081 gbp | 123.6241 RUB = | 1 gbp | 2023-10-08 |
| 1 RUB = | 0.0081 gbp | 123.6241 RUB = | 1 gbp | 2023-10-07 |
| 1 RUB = | 0.0082 gbp | 122.0664 RUB = | 1 gbp | 2023-10-06 |
| 1 RUB = | 0.0083 gbp | 121.0774 RUB = | 1 gbp | 2023-10-05 |
| 1 RUB = | 0.0083 gbp | 120.0414 RUB = | 1 gbp | 2023-10-04 |
| 1 RUB = | 0.0084 gbp | 119.439 RUB = | 1 gbp | 2023-10-03 |
| 1 RUB = | 0.0084 gbp | 119.5273 RUB = | 1 gbp | 2023-10-02 |
| 1 RUB = | 0.0084 gbp | 119.5309 RUB = | 1 gbp | 2023-10-01 |
| 1 RUB = | 0.0084 gbp | 119.5309 RUB = | 1 gbp | 2023-09-30 |
| 1 RUB = | 0.0086 gbp | 116.722 RUB = | 1 gbp | 2023-09-29 |
| 1 RUB = | 0.0085 gbp | 117.4018 RUB = | 1 gbp | 2023-09-28 |
| 1 RUB = | 0.0085 gbp | 117.0822 RUB = | 1 gbp | 2023-09-27 |
| 1 RUB = | 0.0085 gbp | 117.4826 RUB = | 1 gbp | 2023-09-26 |
| 1 RUB = | 0.0085 gbp | 117.8921 RUB = | 1 gbp | 2023-09-25 |
| 1 RUB = | 0.0085 gbp | 117.8661 RUB = | 1 gbp | 2023-09-24 |
| 1 RUB = | 0.0085 gbp | 117.8661 RUB = | 1 gbp | 2023-09-23 |
| 1 RUB = | 0.0085 gbp | 117.0278 RUB = | 1 gbp | 2023-09-22 |
| 1 RUB = | 0.0084 gbp | 118.553 RUB = | 1 gbp | 2023-09-21 |
| 1 RUB = | 0.0084 gbp | 118.9662 RUB = | 1 gbp | 2023-09-20 |
| 1 RUB = | 0.0085 gbp | 117.6186 RUB = | 1 gbp | 2023-09-19 |
| 1 RUB = | 0.0083 gbp | 119.8866 RUB = | 1 gbp | 2023-09-18 |
| 1 RUB = | 0.0083 gbp | 119.9011 RUB = | 1 gbp | 2023-09-17 |
| 1 RUB = | 0.0083 gbp | 119.9011 RUB = | 1 gbp | 2023-09-16 |
| 1 RUB = | 0.0084 gbp | 118.4949 RUB = | 1 gbp | 2023-09-15 |
| 1 RUB = | 0.0083 gbp | 120.1508 RUB = | 1 gbp | 2023-09-14 |
| 1 RUB = | 0.0083 gbp | 119.9283 RUB = | 1 gbp | 2023-09-13 |
| 1 RUB = | 0.0085 gbp | 117.6701 RUB = | 1 gbp | 2023-09-12 |
| 1 RUB = | 0.0082 gbp | 121.9427 RUB = | 1 gbp | 2023-09-11 |
| 1 RUB = | 0.0082 gbp | 121.8459 RUB = | 1 gbp | 2023-09-10 |
| 1 RUB = | 0.0082 gbp | 121.8459 RUB = | 1 gbp | 2023-09-09 |
| 1 RUB = | 0.0082 gbp | 122.3631 RUB = | 1 gbp | 2023-09-08 |
| 1 RUB = | 0.0082 gbp | 122.2729 RUB = | 1 gbp | 2023-09-07 |
| 1 RUB = | 0.0082 gbp | 121.6085 RUB = | 1 gbp | 2023-09-06 |
| 1 RUB = | 0.0082 gbp | 122.2348 RUB = | 1 gbp | 2023-09-05 |
| 1 RUB = | 0.0082 gbp | 121.3917 RUB = | 1 gbp | 2023-09-04 |
| 1 RUB = | 0.0082 gbp | 121.345 RUB = | 1 gbp | 2023-09-03 |
| 1 RUB = | 0.0082 gbp | 121.345 RUB = | 1 gbp | 2023-09-02 |
| 1 RUB = | 0.0082 gbp | 121.4915 RUB = | 1 gbp | 2023-09-01 |
| 1 RUB = | 0.0082 gbp | 122.5085 RUB = | 1 gbp | 2023-08-31 |
| 1 RUB = | 0.0083 gbp | 120.6735 RUB = | 1 gbp | 2023-08-30 |
| 1 RUB = | 0.0084 gbp | 119.0831 RUB = | 1 gbp | 2023-08-29 |
| 1 RUB = | 0.0083 gbp | 119.928 RUB = | 1 gbp | 2023-08-28 |
| 1 RUB = | 0.0084 gbp | 119.5199 RUB = | 1 gbp | 2023-08-27 |
| 1 RUB = | 0.0084 gbp | 119.5199 RUB = | 1 gbp | 2023-08-26 |
| 1 RUB = | 0.0084 gbp | 119.0997 RUB = | 1 gbp | 2023-08-25 |
| 1 RUB = | 0.0083 gbp | 120.9933 RUB = | 1 gbp | 2023-08-24 |
| 1 RUB = | 0.0083 gbp | 120.3083 RUB = | 1 gbp | 2023-08-23 |
| 1 RUB = | 0.0084 gbp | 119.2877 RUB = | 1 gbp | 2023-08-22 |
| 1 RUB = | 0.0082 gbp | 121.2301 RUB = | 1 gbp | 2023-08-21 |
| 1 RUB = | 0.0083 gbp | 119.8282 RUB = | 1 gbp | 2023-08-20 |
| 1 RUB = | 0.0083 gbp | 119.8282 RUB = | 1 gbp | 2023-08-19 |
| 1 RUB = | 0.0083 gbp | 120.445 RUB = | 1 gbp | 2023-08-18 |
| 1 RUB = | 0.0081 gbp | 123.9488 RUB = | 1 gbp | 2023-08-17 |
| 1 RUB = | 0.0081 gbp | 123.2271 RUB = | 1 gbp | 2023-08-16 |
| 1 RUB = | 0.008 gbp | 124.3394 RUB = | 1 gbp | 2023-08-15 |
| 1 RUB = | 0.0079 gbp | 126.9673 RUB = | 1 gbp | 2023-08-14 |
| 1 RUB = | 0.0079 gbp | 126.9336 RUB = | 1 gbp | 2023-08-13 |
| 1 RUB = | 0.0079 gbp | 126.9336 RUB = | 1 gbp | 2023-08-12 |
| 1 RUB = | 0.0081 gbp | 123.0017 RUB = | 1 gbp | 2023-08-11 |
| 1 RUB = | 0.0081 gbp | 123.2138 RUB = | 1 gbp | 2023-08-10 |
| 1 RUB = | 0.0081 gbp | 123.8833 RUB = | 1 gbp | 2023-08-09 |
| 1 RUB = | 0.0082 gbp | 122.2123 RUB = | 1 gbp | 2023-08-08 |
| 1 RUB = | 0.0082 gbp | 122.2186 RUB = | 1 gbp | 2023-08-07 |
| 1 RUB = | 0.0082 gbp | 122.2214 RUB = | 1 gbp | 2023-08-06 |
| 1 RUB = | 0.0082 gbp | 122.2214 RUB = | 1 gbp | 2023-08-05 |
| 1 RUB = | 0.0083 gbp | 120.5092 RUB = | 1 gbp | 2023-08-04 |
| 1 RUB = | 0.0084 gbp | 119.5666 RUB = | 1 gbp | 2023-08-03 |
| 1 RUB = | 0.0085 gbp | 118.1947 RUB = | 1 gbp | 2023-08-02 |
| 1 RUB = | 0.0085 gbp | 117.6727 RUB = | 1 gbp | 2023-08-01 |
| 1 RUB = | 0.0085 gbp | 117.829 RUB = | 1 gbp | 2023-07-31 |
| 1 RUB = | 0.0085 gbp | 118.2609 RUB = | 1 gbp | 2023-07-30 |
| 1 RUB = | 0.0085 gbp | 118.2609 RUB = | 1 gbp | 2023-07-29 |
| 1 RUB = | 0.0086 gbp | 116.0897 RUB = | 1 gbp | 2023-07-28 |
| 1 RUB = | 0.0086 gbp | 116.4962 RUB = | 1 gbp | 2023-07-27 |
| 1 RUB = | 0.0086 gbp | 116.1347 RUB = | 1 gbp | 2023-07-26 |
| 1 RUB = | 0.0086 gbp | 115.9188 RUB = | 1 gbp | 2023-07-25 |
| 1 RUB = | 0.0086 gbp | 116.4055 RUB = | 1 gbp | 2023-07-24 |
| 1 RUB = | 0.0086 gbp | 116.3515 RUB = | 1 gbp | 2023-07-23 |
| 1 RUB = | 0.0086 gbp | 116.3334 RUB = | 1 gbp | 2023-07-22 |
| 1 RUB = | 0.0086 gbp | 115.9502 RUB = | 1 gbp | 2023-07-21 |
| 1 RUB = | 0.0084 gbp | 118.9752 RUB = | 1 gbp | 2023-07-20 |
| 1 RUB = | 0.0084 gbp | 118.5467 RUB = | 1 gbp | 2023-07-19 |
| 1 RUB = | 0.0084 gbp | 118.4526 RUB = | 1 gbp | 2023-07-18 |
| 1 RUB = | 0.0085 gbp | 118.1045 RUB = | 1 gbp | 2023-07-17 |
| 1 RUB = | 0.0085 gbp | 118.1467 RUB = | 1 gbp | 2023-07-16 |
| 1 RUB = | 0.0085 gbp | 118.1467 RUB = | 1 gbp | 2023-07-15 |
| 1 RUB = | 0.0084 gbp | 118.3633 RUB = | 1 gbp | 2023-07-14 |
| 1 RUB = | 0.0085 gbp | 117.549 RUB = | 1 gbp | 2023-07-13 |
| 1 RUB = | 0.0086 gbp | 116.6485 RUB = | 1 gbp | 2023-07-12 |
| 1 RUB = | 0.0086 gbp | 116.1172 RUB = | 1 gbp | 2023-07-11 |
| 1 RUB = | 0.0086 gbp | 116.7891 RUB = | 1 gbp | 2023-07-10 |
| 1 RUB = | 0.0085 gbp | 117.1647 RUB = | 1 gbp | 2023-07-09 |
| 1 RUB = | 0.0085 gbp | 117.1647 RUB = | 1 gbp | 2023-07-08 |
| 1 RUB = | 0.0086 gbp | 116.252 RUB = | 1 gbp | 2023-07-07 |
| 1 RUB = | 0.0087 gbp | 115.2867 RUB = | 1 gbp | 2023-07-06 |
| 1 RUB = | 0.0086 gbp | 115.6826 RUB = | 1 gbp | 2023-07-05 |
| 1 RUB = | 0.0089 gbp | 112.7081 RUB = | 1 gbp | 2023-07-04 |
| 1 RUB = | 0.0088 gbp | 113.6703 RUB = | 1 gbp | 2023-07-03 |
| 1 RUB = | 0.0089 gbp | 112.8667 RUB = | 1 gbp | 2023-07-02 |
| 1 RUB = | 0.0089 gbp | 112.8667 RUB = | 1 gbp | 2023-07-01 |
| 1 RUB = | 0.0091 gbp | 110.1047 RUB = | 1 gbp | 2023-06-30 |
| 1 RUB = | 0.0092 gbp | 108.8892 RUB = | 1 gbp | 2023-06-29 |
| 1 RUB = | 0.0092 gbp | 108.8481 RUB = | 1 gbp | 2023-06-28 |
| 1 RUB = | 0.0093 gbp | 107.3029 RUB = | 1 gbp | 2023-06-27 |
| 1 RUB = | 0.0094 gbp | 106.3605 RUB = | 1 gbp | 2023-06-26 |
| 1 RUB = | 0.0093 gbp | 107.5922 RUB = | 1 gbp | 2023-06-25 |
| 1 RUB = | 0.0093 gbp | 107.0666 RUB = | 1 gbp | 2023-06-23 |
| 1 RUB = | 0.0094 gbp | 106.8142 RUB = | 1 gbp | 2023-06-22 |
| 1 RUB = | 0.0093 gbp | 107.0433 RUB = | 1 gbp | 2023-06-21 |
| 1 RUB = | 0.0093 gbp | 107.2954 RUB = | 1 gbp | 2023-06-20 |
| 1 RUB = | 0.0093 gbp | 107.0899 RUB = | 1 gbp | 2023-06-19 |
| 1 RUB = | 0.0093 gbp | 107.0851 RUB = | 1 gbp | 2023-06-18 |
| 1 RUB = | 0.0093 gbp | 107.0851 RUB = | 1 gbp | 2023-06-17 |
| 1 RUB = | 0.0094 gbp | 106.7088 RUB = | 1 gbp | 2023-06-16 |
| 1 RUB = | 0.0094 gbp | 106.3636 RUB = | 1 gbp | 2023-06-15 |
| 1 RUB = | 0.0094 gbp | 105.8856 RUB = | 1 gbp | 2023-06-14 |
| 1 RUB = | 0.0097 gbp | 103.1481 RUB = | 1 gbp | 2023-06-13 |
| 1 RUB = | 0.0096 gbp | 104.0558 RUB = | 1 gbp | 2023-06-12 |
| 1 RUB = | 0.0096 gbp | 103.9895 RUB = | 1 gbp | 2023-06-11 |
| 1 RUB = | 0.0096 gbp | 103.9439 RUB = | 1 gbp | 2023-06-10 |
| 1 RUB = | 0.0097 gbp | 103.0053 RUB = | 1 gbp | 2023-06-09 |
| 1 RUB = | 0.0098 gbp | 101.8225 RUB = | 1 gbp | 2023-06-08 |
| 1 RUB = | 0.0099 gbp | 101.044 RUB = | 1 gbp | 2023-06-07 |
| 1 RUB = | 0.01 gbp | 100.4736 RUB = | 1 gbp | 2023-06-06 |
| 1 RUB = | 0.0099 gbp | 100.5947 RUB = | 1 gbp | 2023-06-05 |
| 1 RUB = | 0.0099 gbp | 100.6046 RUB = | 1 gbp | 2023-06-04 |
| 1 RUB = | 0.0099 gbp | 100.6087 RUB = | 1 gbp | 2023-06-03 |
| 1 RUB = | 0.0099 gbp | 101.4722 RUB = | 1 gbp | 2023-06-02 |
| 1 RUB = | 0.0099 gbp | 101.4473 RUB = | 1 gbp | 2023-06-01 |
| 1 RUB = | 0.0101 gbp | 98.8647 RUB = | 1 gbp | 2023-05-31 |
| 1 RUB = | 0.0101 gbp | 99.1718 RUB = | 1 gbp | 2023-05-30 |
| 1 RUB = | 0.0102 gbp | 97.5647 RUB = | 1 gbp | 2023-05-29 |
| 1 RUB = | 0.0103 gbp | 97.5338 RUB = | 1 gbp | 2023-05-28 |
| 1 RUB = | 0.0103 gbp | 97.5338 RUB = | 1 gbp | 2023-05-27 |
| 1 RUB = | 0.0101 gbp | 98.6094 RUB = | 1 gbp | 2023-05-26 |
| 1 RUB = | 0.0101 gbp | 99.0729 RUB = | 1 gbp | 2023-05-25 |
| 1 RUB = | 0.01 gbp | 99.5344 RUB = | 1 gbp | 2023-05-24 |
| 1 RUB = | 0.01 gbp | 100.1071 RUB = | 1 gbp | 2023-05-23 |
| 1 RUB = | 0.01 gbp | 99.7054 RUB = | 1 gbp | 2023-05-22 |
| 1 RUB = | 0.01 gbp | 99.5723 RUB = | 1 gbp | 2023-05-21 |
| 1 RUB = | 0.01 gbp | 99.5723 RUB = | 1 gbp | 2023-05-20 |
| 1 RUB = | 0.01 gbp | 99.7395 RUB = | 1 gbp | 2023-05-19 |
| 1 RUB = | 0.01 gbp | 99.6186 RUB = | 1 gbp | 2023-05-18 |
| 1 RUB = | 0.01 gbp | 100.48 RUB = | 1 gbp | 2023-05-17 |
| 1 RUB = | 0.01 gbp | 99.9116 RUB = | 1 gbp | 2023-05-16 |
| 1 RUB = | 0.0104 gbp | 96.3522 RUB = | 1 gbp | 2023-05-15 |
| 1 RUB = | 0.0104 gbp | 96.3872 RUB = | 1 gbp | 2023-05-14 |
| 1 RUB = | 0.0104 gbp | 96.2982 RUB = | 1 gbp | 2023-05-13 |
| 1 RUB = | 0.0104 gbp | 96.3591 RUB = | 1 gbp | 2023-05-12 |
| 1 RUB = | 0.0102 gbp | 98.0886 RUB = | 1 gbp | 2023-05-11 |
| 1 RUB = | 0.0102 gbp | 98.4564 RUB = | 1 gbp | 2023-05-10 |
| 1 RUB = | 0.0102 gbp | 98.0808 RUB = | 1 gbp | 2023-05-09 |
| 1 RUB = | 0.0102 gbp | 98.2813 RUB = | 1 gbp | 2023-05-08 |
| 1 RUB = | 0.0102 gbp | 98.3504 RUB = | 1 gbp | 2023-05-07 |
| 1 RUB = | 0.0102 gbp | 98.3504 RUB = | 1 gbp | 2023-05-06 |
| 1 RUB = | 0.0101 gbp | 98.7088 RUB = | 1 gbp | 2023-05-05 |
| 1 RUB = | 0.01 gbp | 99.9202 RUB = | 1 gbp | 2023-05-04 |
| 1 RUB = | 0.01 gbp | 99.9062 RUB = | 1 gbp | 2023-05-03 |
| 1 RUB = | 0.0099 gbp | 100.8359 RUB = | 1 gbp | 2023-05-02 |
| 1 RUB = | 0.0099 gbp | 101.1259 RUB = | 1 gbp | 2023-05-01 |
| 1 RUB = | 0.0099 gbp | 101.1624 RUB = | 1 gbp | 2023-04-30 |
| 1 RUB = | 0.0099 gbp | 101.1181 RUB = | 1 gbp | 2023-04-29 |