Last Year History for RUB/ZMK
RUB |
ZMK |
RUB |
ZMK |
Date |
1 RUB = |
96.6103 ZMK |
0.0104 RUB = |
1 ZMK |
2024-04-25 |
1 RUB = |
95.9923 ZMK |
0.0104 RUB = |
1 ZMK |
2024-04-24 |
1 RUB = |
96.7562 ZMK |
0.0103 RUB = |
1 ZMK |
2024-04-23 |
1 RUB = |
95.8594 ZMK |
0.0104 RUB = |
1 ZMK |
2024-04-22 |
1 RUB = |
95.8556 ZMK |
0.0104 RUB = |
1 ZMK |
2024-04-21 |
1 RUB = |
95.8556 ZMK |
0.0104 RUB = |
1 ZMK |
2024-04-20 |
1 RUB = |
95.605 ZMK |
0.0105 RUB = |
1 ZMK |
2024-04-19 |
1 RUB = |
95.6049 ZMK |
0.0105 RUB = |
1 ZMK |
2024-04-18 |
1 RUB = |
95.6051 ZMK |
0.0105 RUB = |
1 ZMK |
2024-04-17 |
1 RUB = |
96.45 ZMK |
0.0104 RUB = |
1 ZMK |
2024-04-16 |
1 RUB = |
96.45 ZMK |
0.0104 RUB = |
1 ZMK |
2024-04-15 |
1 RUB = |
96.45 ZMK |
0.0104 RUB = |
1 ZMK |
2024-04-14 |
1 RUB = |
96.45 ZMK |
0.0104 RUB = |
1 ZMK |
2024-04-13 |
1 RUB = |
96.8895 ZMK |
0.0103 RUB = |
1 ZMK |
2024-04-12 |
1 RUB = |
96.8933 ZMK |
0.0103 RUB = |
1 ZMK |
2024-04-11 |
1 RUB = |
96.8953 ZMK |
0.0103 RUB = |
1 ZMK |
2024-04-10 |
1 RUB = |
97.1685 ZMK |
0.0103 RUB = |
1 ZMK |
2024-04-09 |
1 RUB = |
97.2261 ZMK |
0.0103 RUB = |
1 ZMK |
2024-04-08 |
1 RUB = |
97.2258 ZMK |
0.0103 RUB = |
1 ZMK |
2024-04-07 |
1 RUB = |
97.2258 ZMK |
0.0103 RUB = |
1 ZMK |
2024-04-06 |
1 RUB = |
97.3361 ZMK |
0.0103 RUB = |
1 ZMK |
2024-04-05 |
1 RUB = |
97.3366 ZMK |
0.0103 RUB = |
1 ZMK |
2024-04-04 |
1 RUB = |
97.3366 ZMK |
0.0103 RUB = |
1 ZMK |
2024-04-03 |
1 RUB = |
97.532 ZMK |
0.0103 RUB = |
1 ZMK |
2024-04-02 |
1 RUB = |
97.2209 ZMK |
0.0103 RUB = |
1 ZMK |
2024-04-01 |
1 RUB = |
97.2209 ZMK |
0.0103 RUB = |
1 ZMK |
2024-03-31 |
1 RUB = |
97.2209 ZMK |
0.0103 RUB = |
1 ZMK |
2024-03-30 |
1 RUB = |
97.3627 ZMK |
0.0103 RUB = |
1 ZMK |
2024-03-29 |
1 RUB = |
97.3633 ZMK |
0.0103 RUB = |
1 ZMK |
2024-03-28 |
1 RUB = |
97.3261 ZMK |
0.0103 RUB = |
1 ZMK |
2024-03-27 |
1 RUB = |
97.3261 ZMK |
0.0103 RUB = |
1 ZMK |
2024-03-26 |
1 RUB = |
97.6958 ZMK |
0.0102 RUB = |
1 ZMK |
2024-03-25 |
1 RUB = |
97.6958 ZMK |
0.0102 RUB = |
1 ZMK |
2024-03-24 |
1 RUB = |
97.6958 ZMK |
0.0102 RUB = |
1 ZMK |
2024-03-23 |
1 RUB = |
97.4187 ZMK |
0.0103 RUB = |
1 ZMK |
2024-03-22 |
1 RUB = |
97.4086 ZMK |
0.0103 RUB = |
1 ZMK |
2024-03-21 |
1 RUB = |
97.5741 ZMK |
0.0102 RUB = |
1 ZMK |
2024-03-20 |
1 RUB = |
98.4271 ZMK |
0.0102 RUB = |
1 ZMK |
2024-03-19 |
1 RUB = |
97.2734 ZMK |
0.0103 RUB = |
1 ZMK |
2024-03-18 |
1 RUB = |
97.2735 ZMK |
0.0103 RUB = |
1 ZMK |
2024-03-17 |
1 RUB = |
97.2735 ZMK |
0.0103 RUB = |
1 ZMK |
2024-03-16 |
1 RUB = |
98.2181 ZMK |
0.0102 RUB = |
1 ZMK |
2024-03-15 |
1 RUB = |
98.5191 ZMK |
0.0102 RUB = |
1 ZMK |
2024-03-14 |
1 RUB = |
98.1218 ZMK |
0.0102 RUB = |
1 ZMK |
2024-03-13 |
1 RUB = |
99.2526 ZMK |
0.0101 RUB = |
1 ZMK |
2024-03-12 |
1 RUB = |
98.9686 ZMK |
0.0101 RUB = |
1 ZMK |
2024-03-11 |
1 RUB = |
98.9682 ZMK |
0.0101 RUB = |
1 ZMK |
2024-03-10 |
1 RUB = |
98.9682 ZMK |
0.0101 RUB = |
1 ZMK |
2024-03-09 |
1 RUB = |
99.2961 ZMK |
0.0101 RUB = |
1 ZMK |
2024-03-08 |
1 RUB = |
99.1158 ZMK |
0.0101 RUB = |
1 ZMK |
2024-03-07 |
1 RUB = |
98.2288 ZMK |
0.0102 RUB = |
1 ZMK |
2024-03-06 |
1 RUB = |
98.2288 ZMK |
0.0102 RUB = |
1 ZMK |
2024-03-05 |
1 RUB = |
98.2288 ZMK |
0.0102 RUB = |
1 ZMK |
2024-03-04 |
1 RUB = |
98.2288 ZMK |
0.0102 RUB = |
1 ZMK |
2024-03-03 |
1 RUB = |
98.2288 ZMK |
0.0102 RUB = |
1 ZMK |
2024-03-02 |
1 RUB = |
98.371 ZMK |
0.0102 RUB = |
1 ZMK |
2024-03-01 |
1 RUB = |
97.7859 ZMK |
0.0102 RUB = |
1 ZMK |
2024-02-29 |
1 RUB = |
97.7858 ZMK |
0.0102 RUB = |
1 ZMK |
2024-02-28 |
1 RUB = |
97.9509 ZMK |
0.0102 RUB = |
1 ZMK |
2024-02-27 |
1 RUB = |
96.7298 ZMK |
0.0103 RUB = |
1 ZMK |
2024-02-26 |
1 RUB = |
96.7299 ZMK |
0.0103 RUB = |
1 ZMK |
2024-02-25 |
1 RUB = |
96.7299 ZMK |
0.0103 RUB = |
1 ZMK |
2024-02-24 |
1 RUB = |
96.7299 ZMK |
0.0103 RUB = |
1 ZMK |
2024-02-23 |
1 RUB = |
97.8338 ZMK |
0.0102 RUB = |
1 ZMK |
2024-02-22 |
1 RUB = |
97.4678 ZMK |
0.0103 RUB = |
1 ZMK |
2024-02-21 |
1 RUB = |
97.3155 ZMK |
0.0103 RUB = |
1 ZMK |
2024-02-20 |
1 RUB = |
97.3155 ZMK |
0.0103 RUB = |
1 ZMK |
2024-02-19 |
1 RUB = |
97.3155 ZMK |
0.0103 RUB = |
1 ZMK |
2024-02-18 |
1 RUB = |
97.3155 ZMK |
0.0103 RUB = |
1 ZMK |
2024-02-17 |
1 RUB = |
97.5422 ZMK |
0.0103 RUB = |
1 ZMK |
2024-02-16 |
1 RUB = |
98.2124 ZMK |
0.0102 RUB = |
1 ZMK |
2024-02-15 |
1 RUB = |
98.3633 ZMK |
0.0102 RUB = |
1 ZMK |
2024-02-14 |
1 RUB = |
98.5299 ZMK |
0.0101 RUB = |
1 ZMK |
2024-02-13 |
1 RUB = |
98.4976 ZMK |
0.0102 RUB = |
1 ZMK |
2024-02-12 |
1 RUB = |
98.4976 ZMK |
0.0102 RUB = |
1 ZMK |
2024-02-11 |
1 RUB = |
98.4976 ZMK |
0.0102 RUB = |
1 ZMK |
2024-02-10 |
1 RUB = |
98.7193 ZMK |
0.0101 RUB = |
1 ZMK |
2024-02-09 |
1 RUB = |
99.4277 ZMK |
0.0101 RUB = |
1 ZMK |
2024-02-08 |
1 RUB = |
99.4278 ZMK |
0.0101 RUB = |
1 ZMK |
2024-02-07 |
1 RUB = |
98.9089 ZMK |
0.0101 RUB = |
1 ZMK |
2024-02-06 |
1 RUB = |
98.9089 ZMK |
0.0101 RUB = |
1 ZMK |
2024-02-05 |
1 RUB = |
98.9089 ZMK |
0.0101 RUB = |
1 ZMK |
2024-02-04 |
1 RUB = |
98.9089 ZMK |
0.0101 RUB = |
1 ZMK |
2024-02-03 |
1 RUB = |
99.549 ZMK |
0.01 RUB = |
1 ZMK |
2024-02-02 |
1 RUB = |
100.0078 ZMK |
0.01 RUB = |
1 ZMK |
2024-02-01 |
1 RUB = |
100.2925 ZMK |
0.01 RUB = |
1 ZMK |
2024-01-31 |
1 RUB = |
100.8141 ZMK |
0.0099 RUB = |
1 ZMK |
2024-01-30 |
1 RUB = |
101.1371 ZMK |
0.0099 RUB = |
1 ZMK |
2024-01-29 |
1 RUB = |
101.1367 ZMK |
0.0099 RUB = |
1 ZMK |
2024-01-28 |
1 RUB = |
101.1367 ZMK |
0.0099 RUB = |
1 ZMK |
2024-01-27 |
1 RUB = |
101.7724 ZMK |
0.0098 RUB = |
1 ZMK |
2024-01-26 |
1 RUB = |
101.5232 ZMK |
0.0098 RUB = |
1 ZMK |
2024-01-25 |
1 RUB = |
101.2856 ZMK |
0.0099 RUB = |
1 ZMK |
2024-01-24 |
1 RUB = |
102.2868 ZMK |
0.0098 RUB = |
1 ZMK |
2024-01-23 |
1 RUB = |
100.6509 ZMK |
0.0099 RUB = |
1 ZMK |
2024-01-22 |
1 RUB = |
100.6503 ZMK |
0.0099 RUB = |
1 ZMK |
2024-01-21 |
1 RUB = |
100.6503 ZMK |
0.0099 RUB = |
1 ZMK |
2024-01-20 |
1 RUB = |
100.6509 ZMK |
0.0099 RUB = |
1 ZMK |
2024-01-19 |
1 RUB = |
101.5536 ZMK |
0.0098 RUB = |
1 ZMK |
2024-01-18 |
1 RUB = |
102.3329 ZMK |
0.0098 RUB = |
1 ZMK |
2024-01-17 |
1 RUB = |
102.3332 ZMK |
0.0098 RUB = |
1 ZMK |
2024-01-16 |
1 RUB = |
102.3328 ZMK |
0.0098 RUB = |
1 ZMK |
2024-01-15 |
1 RUB = |
102.3324 ZMK |
0.0098 RUB = |
1 ZMK |
2024-01-14 |
1 RUB = |
102.3324 ZMK |
0.0098 RUB = |
1 ZMK |
2024-01-13 |
1 RUB = |
100.1198 ZMK |
0.01 RUB = |
1 ZMK |
2024-01-12 |
1 RUB = |
100.1245 ZMK |
0.01 RUB = |
1 ZMK |
2024-01-11 |
1 RUB = |
99.0252 ZMK |
0.0101 RUB = |
1 ZMK |
2024-01-10 |
1 RUB = |
99.0299 ZMK |
0.0101 RUB = |
1 ZMK |
2024-01-09 |
1 RUB = |
98.9905 ZMK |
0.0101 RUB = |
1 ZMK |
2024-01-08 |
1 RUB = |
98.99 ZMK |
0.0101 RUB = |
1 ZMK |
2024-01-07 |
1 RUB = |
98.99 ZMK |
0.0101 RUB = |
1 ZMK |
2024-01-06 |
1 RUB = |
98.9007 ZMK |
0.0101 RUB = |
1 ZMK |
2024-01-05 |
1 RUB = |
98.2692 ZMK |
0.0102 RUB = |
1 ZMK |
2024-01-04 |
1 RUB = |
98.673 ZMK |
0.0101 RUB = |
1 ZMK |
2024-01-03 |
1 RUB = |
99.4425 ZMK |
0.0101 RUB = |
1 ZMK |
2024-01-02 |
1 RUB = |
100.8534 ZMK |
0.0099 RUB = |
1 ZMK |
2024-01-01 |
1 RUB = |
100.8533 ZMK |
0.0099 RUB = |
1 ZMK |
2023-12-31 |
1 RUB = |
100.8533 ZMK |
0.0099 RUB = |
1 ZMK |
2023-12-30 |
1 RUB = |
99.8907 ZMK |
0.01 RUB = |
1 ZMK |
2023-12-29 |
1 RUB = |
99.1678 ZMK |
0.0101 RUB = |
1 ZMK |
2023-12-28 |
1 RUB = |
98.1672 ZMK |
0.0102 RUB = |
1 ZMK |
2023-12-27 |
1 RUB = |
98.0626 ZMK |
0.0102 RUB = |
1 ZMK |
2023-12-26 |
1 RUB = |
97.7864 ZMK |
0.0102 RUB = |
1 ZMK |
2023-12-25 |
1 RUB = |
97.7064 ZMK |
0.0102 RUB = |
1 ZMK |
2023-12-24 |
1 RUB = |
97.7064 ZMK |
0.0102 RUB = |
1 ZMK |
2023-12-23 |
1 RUB = |
97.8819 ZMK |
0.0102 RUB = |
1 ZMK |
2023-12-22 |
1 RUB = |
97.9345 ZMK |
0.0102 RUB = |
1 ZMK |
2023-12-21 |
1 RUB = |
99.6893 ZMK |
0.01 RUB = |
1 ZMK |
2023-12-20 |
1 RUB = |
100.1275 ZMK |
0.01 RUB = |
1 ZMK |
2023-12-19 |
1 RUB = |
99.2963 ZMK |
0.0101 RUB = |
1 ZMK |
2023-12-18 |
1 RUB = |
99.2958 ZMK |
0.0101 RUB = |
1 ZMK |
2023-12-17 |
1 RUB = |
99.2958 ZMK |
0.0101 RUB = |
1 ZMK |
2023-12-16 |
1 RUB = |
100.3198 ZMK |
0.01 RUB = |
1 ZMK |
2023-12-15 |
1 RUB = |
100.6465 ZMK |
0.0099 RUB = |
1 ZMK |
2023-12-14 |
1 RUB = |
100.1636 ZMK |
0.01 RUB = |
1 ZMK |
2023-12-13 |
1 RUB = |
99.3623 ZMK |
0.0101 RUB = |
1 ZMK |
2023-12-12 |
1 RUB = |
98.1084 ZMK |
0.0102 RUB = |
1 ZMK |
2023-12-11 |
1 RUB = |
97.6746 ZMK |
0.0102 RUB = |
1 ZMK |
2023-12-10 |
1 RUB = |
97.6746 ZMK |
0.0102 RUB = |
1 ZMK |
2023-12-09 |
1 RUB = |
97.4921 ZMK |
0.0103 RUB = |
1 ZMK |
2023-12-08 |
1 RUB = |
97.2919 ZMK |
0.0103 RUB = |
1 ZMK |
2023-12-07 |
1 RUB = |
96.9668 ZMK |
0.0103 RUB = |
1 ZMK |
2023-12-06 |
1 RUB = |
98.3848 ZMK |
0.0102 RUB = |
1 ZMK |
2023-12-05 |
1 RUB = |
99.5598 ZMK |
0.01 RUB = |
1 ZMK |
2023-12-04 |
1 RUB = |
98.6703 ZMK |
0.0101 RUB = |
1 ZMK |
2023-12-03 |
1 RUB = |
98.6703 ZMK |
0.0101 RUB = |
1 ZMK |
2023-12-02 |
1 RUB = |
100.1341 ZMK |
0.01 RUB = |
1 ZMK |
2023-12-01 |
1 RUB = |
101.4946 ZMK |
0.0099 RUB = |
1 ZMK |
2023-11-30 |
1 RUB = |
101.1382 ZMK |
0.0099 RUB = |
1 ZMK |
2023-11-29 |
1 RUB = |
101.5878 ZMK |
0.0098 RUB = |
1 ZMK |
2023-11-28 |
1 RUB = |
101.4534 ZMK |
0.0099 RUB = |
1 ZMK |
2023-11-27 |
1 RUB = |
100.8194 ZMK |
0.0099 RUB = |
1 ZMK |
2023-11-26 |
1 RUB = |
100.8194 ZMK |
0.0099 RUB = |
1 ZMK |
2023-11-25 |
1 RUB = |
101.1823 ZMK |
0.0099 RUB = |
1 ZMK |
2023-11-24 |
1 RUB = |
102.0631 ZMK |
0.0098 RUB = |
1 ZMK |
2023-11-23 |
1 RUB = |
102.3183 ZMK |
0.0098 RUB = |
1 ZMK |
2023-11-22 |
1 RUB = |
102.4185 ZMK |
0.0098 RUB = |
1 ZMK |
2023-11-21 |
1 RUB = |
100.5609 ZMK |
0.0099 RUB = |
1 ZMK |
2023-11-20 |
1 RUB = |
100.7405 ZMK |
0.0099 RUB = |
1 ZMK |
2023-11-19 |
1 RUB = |
100.7405 ZMK |
0.0099 RUB = |
1 ZMK |
2023-11-18 |
1 RUB = |
101.0686 ZMK |
0.0099 RUB = |
1 ZMK |
2023-11-17 |
1 RUB = |
101.2339 ZMK |
0.0099 RUB = |
1 ZMK |
2023-11-16 |
1 RUB = |
99.5598 ZMK |
0.01 RUB = |
1 ZMK |
2023-11-15 |
1 RUB = |
98.7952 ZMK |
0.0101 RUB = |
1 ZMK |
2023-11-14 |
1 RUB = |
97.6084 ZMK |
0.0102 RUB = |
1 ZMK |
2023-11-13 |
1 RUB = |
97.6477 ZMK |
0.0102 RUB = |
1 ZMK |
2023-11-12 |
1 RUB = |
97.6477 ZMK |
0.0102 RUB = |
1 ZMK |
2023-11-11 |
1 RUB = |
97.7673 ZMK |
0.0102 RUB = |
1 ZMK |
2023-11-10 |
1 RUB = |
97.9989 ZMK |
0.0102 RUB = |
1 ZMK |
2023-11-09 |
1 RUB = |
97.7535 ZMK |
0.0102 RUB = |
1 ZMK |
2023-11-08 |
1 RUB = |
97.5635 ZMK |
0.0102 RUB = |
1 ZMK |
2023-11-07 |
1 RUB = |
97.3233 ZMK |
0.0103 RUB = |
1 ZMK |
2023-11-06 |
1 RUB = |
98.126 ZMK |
0.0102 RUB = |
1 ZMK |
2023-11-05 |
1 RUB = |
98.126 ZMK |
0.0102 RUB = |
1 ZMK |
2023-11-04 |
1 RUB = |
96.6806 ZMK |
0.0103 RUB = |
1 ZMK |
2023-11-03 |
1 RUB = |
96.673 ZMK |
0.0103 RUB = |
1 ZMK |
2023-11-02 |
1 RUB = |
96.6572 ZMK |
0.0103 RUB = |
1 ZMK |
2023-11-01 |
1 RUB = |
97.9673 ZMK |
0.0102 RUB = |
1 ZMK |
2023-10-31 |
1 RUB = |
96.3958 ZMK |
0.0104 RUB = |
1 ZMK |
2023-10-30 |
1 RUB = |
95.5504 ZMK |
0.0105 RUB = |
1 ZMK |
2023-10-29 |
1 RUB = |
95.5504 ZMK |
0.0105 RUB = |
1 ZMK |
2023-10-28 |
1 RUB = |
95.5999 ZMK |
0.0105 RUB = |
1 ZMK |
2023-10-27 |
1 RUB = |
96.0077 ZMK |
0.0104 RUB = |
1 ZMK |
2023-10-26 |
1 RUB = |
96.2494 ZMK |
0.0104 RUB = |
1 ZMK |
2023-10-25 |
1 RUB = |
95.2473 ZMK |
0.0105 RUB = |
1 ZMK |
2023-10-24 |
1 RUB = |
95.4251 ZMK |
0.0105 RUB = |
1 ZMK |
2023-10-23 |
1 RUB = |
94.3024 ZMK |
0.0106 RUB = |
1 ZMK |
2023-10-22 |
1 RUB = |
94.3024 ZMK |
0.0106 RUB = |
1 ZMK |
2023-10-21 |
1 RUB = |
93.383 ZMK |
0.0107 RUB = |
1 ZMK |
2023-10-20 |
1 RUB = |
92.429 ZMK |
0.0108 RUB = |
1 ZMK |
2023-10-19 |
1 RUB = |
92.5264 ZMK |
0.0108 RUB = |
1 ZMK |
2023-10-18 |
1 RUB = |
92.4622 ZMK |
0.0108 RUB = |
1 ZMK |
2023-10-17 |
1 RUB = |
92.4291 ZMK |
0.0108 RUB = |
1 ZMK |
2023-10-16 |
1 RUB = |
92.1275 ZMK |
0.0109 RUB = |
1 ZMK |
2023-10-15 |
1 RUB = |
92.1275 ZMK |
0.0109 RUB = |
1 ZMK |
2023-10-14 |
1 RUB = |
92.6836 ZMK |
0.0108 RUB = |
1 ZMK |
2023-10-13 |
1 RUB = |
92.9372 ZMK |
0.0108 RUB = |
1 ZMK |
2023-10-12 |
1 RUB = |
90.2489 ZMK |
0.0111 RUB = |
1 ZMK |
2023-10-11 |
1 RUB = |
90.5321 ZMK |
0.011 RUB = |
1 ZMK |
2023-10-10 |
1 RUB = |
89.2312 ZMK |
0.0112 RUB = |
1 ZMK |
2023-10-09 |
1 RUB = |
89.1208 ZMK |
0.0112 RUB = |
1 ZMK |
2023-10-08 |
1 RUB = |
89.1208 ZMK |
0.0112 RUB = |
1 ZMK |
2023-10-07 |
1 RUB = |
89.8996 ZMK |
0.0111 RUB = |
1 ZMK |
2023-10-06 |
1 RUB = |
90.238 ZMK |
0.0111 RUB = |
1 ZMK |
2023-10-05 |
1 RUB = |
90.5508 ZMK |
0.011 RUB = |
1 ZMK |
2023-10-04 |
1 RUB = |
91.0998 ZMK |
0.011 RUB = |
1 ZMK |
2023-10-03 |
1 RUB = |
91.8487 ZMK |
0.0109 RUB = |
1 ZMK |
2023-10-02 |
1 RUB = |
91.8487 ZMK |
0.0109 RUB = |
1 ZMK |
2023-10-01 |
1 RUB = |
91.8487 ZMK |
0.0109 RUB = |
1 ZMK |
2023-09-30 |
1 RUB = |
94.1204 ZMK |
0.0106 RUB = |
1 ZMK |
2023-09-29 |
1 RUB = |
93.0598 ZMK |
0.0107 RUB = |
1 ZMK |
2023-09-28 |
1 RUB = |
93.4602 ZMK |
0.0107 RUB = |
1 ZMK |
2023-09-27 |
1 RUB = |
93.5584 ZMK |
0.0107 RUB = |
1 ZMK |
2023-09-26 |
1 RUB = |
93.4673 ZMK |
0.0107 RUB = |
1 ZMK |
2023-09-25 |
1 RUB = |
93.4668 ZMK |
0.0107 RUB = |
1 ZMK |
2023-09-24 |
1 RUB = |
93.4668 ZMK |
0.0107 RUB = |
1 ZMK |
2023-09-23 |
1 RUB = |
94.5511 ZMK |
0.0106 RUB = |
1 ZMK |
2023-09-22 |
1 RUB = |
93.7381 ZMK |
0.0107 RUB = |
1 ZMK |
2023-09-21 |
1 RUB = |
93.7627 ZMK |
0.0107 RUB = |
1 ZMK |
2023-09-20 |
1 RUB = |
94.819 ZMK |
0.0105 RUB = |
1 ZMK |
2023-09-19 |
1 RUB = |
92.9876 ZMK |
0.0108 RUB = |
1 ZMK |
2023-09-18 |
1 RUB = |
92.984 ZMK |
0.0108 RUB = |
1 ZMK |
2023-09-17 |
1 RUB = |
92.984 ZMK |
0.0108 RUB = |
1 ZMK |
2023-09-16 |
1 RUB = |
94.2562 ZMK |
0.0106 RUB = |
1 ZMK |
2023-09-15 |
1 RUB = |
93.57 ZMK |
0.0107 RUB = |
1 ZMK |
2023-09-14 |
1 RUB = |
93.7635 ZMK |
0.0107 RUB = |
1 ZMK |
2023-09-13 |
1 RUB = |
95.7165 ZMK |
0.0104 RUB = |
1 ZMK |
2023-09-12 |
1 RUB = |
92.0843 ZMK |
0.0109 RUB = |
1 ZMK |
2023-09-11 |
1 RUB = |
92.0835 ZMK |
0.0109 RUB = |
1 ZMK |
2023-09-10 |
1 RUB = |
92.0835 ZMK |
0.0109 RUB = |
1 ZMK |
2023-09-09 |
1 RUB = |
91.7459 ZMK |
0.0109 RUB = |
1 ZMK |
2023-09-08 |
1 RUB = |
92.0362 ZMK |
0.0109 RUB = |
1 ZMK |
2023-09-07 |
1 RUB = |
93.0165 ZMK |
0.0108 RUB = |
1 ZMK |
2023-09-06 |
1 RUB = |
92.9774 ZMK |
0.0108 RUB = |
1 ZMK |
2023-09-05 |
1 RUB = |
93.3686 ZMK |
0.0107 RUB = |
1 ZMK |
2023-09-04 |
1 RUB = |
93.3686 ZMK |
0.0107 RUB = |
1 ZMK |
2023-09-03 |
1 RUB = |
93.3686 ZMK |
0.0107 RUB = |
1 ZMK |
2023-09-02 |
1 RUB = |
93.8847 ZMK |
0.0107 RUB = |
1 ZMK |
2023-09-01 |
1 RUB = |
93.4457 ZMK |
0.0107 RUB = |
1 ZMK |
2023-08-31 |
1 RUB = |
94.3275 ZMK |
0.0106 RUB = |
1 ZMK |
2023-08-30 |
1 RUB = |
95.2482 ZMK |
0.0105 RUB = |
1 ZMK |
2023-08-29 |
1 RUB = |
94.4413 ZMK |
0.0106 RUB = |
1 ZMK |
2023-08-28 |
1 RUB = |
94.7492 ZMK |
0.0106 RUB = |
1 ZMK |
2023-08-27 |
1 RUB = |
94.7492 ZMK |
0.0106 RUB = |
1 ZMK |
2023-08-26 |
1 RUB = |
95.2673 ZMK |
0.0105 RUB = |
1 ZMK |
2023-08-25 |
1 RUB = |
94.6298 ZMK |
0.0106 RUB = |
1 ZMK |
2023-08-24 |
1 RUB = |
95.2505 ZMK |
0.0105 RUB = |
1 ZMK |
2023-08-23 |
1 RUB = |
96.2593 ZMK |
0.0104 RUB = |
1 ZMK |
2023-08-22 |
1 RUB = |
94.5493 ZMK |
0.0106 RUB = |
1 ZMK |
2023-08-21 |
1 RUB = |
95.6547 ZMK |
0.0105 RUB = |
1 ZMK |
2023-08-20 |
1 RUB = |
95.6547 ZMK |
0.0105 RUB = |
1 ZMK |
2023-08-19 |
1 RUB = |
95.2557 ZMK |
0.0105 RUB = |
1 ZMK |
2023-08-18 |
1 RUB = |
92.4624 ZMK |
0.0108 RUB = |
1 ZMK |
2023-08-17 |
1 RUB = |
92.7867 ZMK |
0.0108 RUB = |
1 ZMK |
2023-08-16 |
1 RUB = |
91.839 ZMK |
0.0109 RUB = |
1 ZMK |
2023-08-15 |
1 RUB = |
90.0165 ZMK |
0.0111 RUB = |
1 ZMK |
2023-08-14 |
1 RUB = |
90.0165 ZMK |
0.0111 RUB = |
1 ZMK |
2023-08-13 |
1 RUB = |
90.0165 ZMK |
0.0111 RUB = |
1 ZMK |
2023-08-12 |
1 RUB = |
92.7719 ZMK |
0.0108 RUB = |
1 ZMK |
2023-08-11 |
1 RUB = |
92.9156 ZMK |
0.0108 RUB = |
1 ZMK |
2023-08-10 |
1 RUB = |
92.6002 ZMK |
0.0108 RUB = |
1 ZMK |
2023-08-09 |
1 RUB = |
94.1302 ZMK |
0.0106 RUB = |
1 ZMK |
2023-08-08 |
1 RUB = |
93.8847 ZMK |
0.0107 RUB = |
1 ZMK |
2023-08-07 |
1 RUB = |
93.8847 ZMK |
0.0107 RUB = |
1 ZMK |
2023-08-06 |
1 RUB = |
93.8847 ZMK |
0.0107 RUB = |
1 ZMK |
2023-08-05 |
1 RUB = |
94.9394 ZMK |
0.0105 RUB = |
1 ZMK |
2023-08-04 |
1 RUB = |
95.7066 ZMK |
0.0104 RUB = |
1 ZMK |
2023-08-03 |
1 RUB = |
97.4051 ZMK |
0.0103 RUB = |
1 ZMK |
2023-08-02 |
1 RUB = |
98.2125 ZMK |
0.0102 RUB = |
1 ZMK |
2023-08-01 |
1 RUB = |
98.2019 ZMK |
0.0102 RUB = |
1 ZMK |
2023-07-31 |
1 RUB = |
97.7749 ZMK |
0.0102 RUB = |
1 ZMK |
2023-07-30 |
1 RUB = |
97.7749 ZMK |
0.0102 RUB = |
1 ZMK |
2023-07-29 |
1 RUB = |
99.2456 ZMK |
0.0101 RUB = |
1 ZMK |
2023-07-28 |
1 RUB = |
100.013 ZMK |
0.01 RUB = |
1 ZMK |
2023-07-27 |
1 RUB = |
100.002 ZMK |
0.01 RUB = |
1 ZMK |
2023-07-26 |
1 RUB = |
99.5671 ZMK |
0.01 RUB = |
1 ZMK |
2023-07-25 |
1 RUB = |
99.4028 ZMK |
0.0101 RUB = |
1 ZMK |
2023-07-24 |
1 RUB = |
99.4567 ZMK |
0.0101 RUB = |
1 ZMK |
2023-07-23 |
1 RUB = |
99.4567 ZMK |
0.0101 RUB = |
1 ZMK |
2023-07-22 |
1 RUB = |
99.8988 ZMK |
0.01 RUB = |
1 ZMK |
2023-07-21 |
1 RUB = |
97.8923 ZMK |
0.0102 RUB = |
1 ZMK |
2023-07-20 |
1 RUB = |
99.0122 ZMK |
0.0101 RUB = |
1 ZMK |
2023-07-19 |
1 RUB = |
99.3455 ZMK |
0.0101 RUB = |
1 ZMK |
2023-07-18 |
1 RUB = |
99.786 ZMK |
0.01 RUB = |
1 ZMK |
2023-07-17 |
1 RUB = |
99.7358 ZMK |
0.01 RUB = |
1 ZMK |
2023-07-16 |
1 RUB = |
99.7358 ZMK |
0.01 RUB = |
1 ZMK |
2023-07-15 |
1 RUB = |
99.869 ZMK |
0.01 RUB = |
1 ZMK |
2023-07-14 |
1 RUB = |
99.4617 ZMK |
0.0101 RUB = |
1 ZMK |
2023-07-13 |
1 RUB = |
99.7804 ZMK |
0.01 RUB = |
1 ZMK |
2023-07-12 |
1 RUB = |
99.6839 ZMK |
0.01 RUB = |
1 ZMK |
2023-07-11 |
1 RUB = |
98.914 ZMK |
0.0101 RUB = |
1 ZMK |
2023-07-10 |
1 RUB = |
98.632 ZMK |
0.0101 RUB = |
1 ZMK |
2023-07-09 |
1 RUB = |
98.632 ZMK |
0.0101 RUB = |
1 ZMK |
2023-07-08 |
1 RUB = |
98.6379 ZMK |
0.0101 RUB = |
1 ZMK |
2023-07-07 |
1 RUB = |
99.1866 ZMK |
0.0101 RUB = |
1 ZMK |
2023-07-06 |
1 RUB = |
98.9141 ZMK |
0.0101 RUB = |
1 ZMK |
2023-07-05 |
1 RUB = |
101.354 ZMK |
0.0099 RUB = |
1 ZMK |
2023-07-04 |
1 RUB = |
100.5613 ZMK |
0.0099 RUB = |
1 ZMK |
2023-07-03 |
1 RUB = |
101.3352 ZMK |
0.0099 RUB = |
1 ZMK |
2023-07-02 |
1 RUB = |
101.3352 ZMK |
0.0099 RUB = |
1 ZMK |
2023-07-01 |
1 RUB = |
103.0944 ZMK |
0.0097 RUB = |
1 ZMK |
2023-06-30 |
1 RUB = |
104.4701 ZMK |
0.0096 RUB = |
1 ZMK |
2023-06-29 |
1 RUB = |
105.4313 ZMK |
0.0095 RUB = |
1 ZMK |
2023-06-28 |
1 RUB = |
106.637 ZMK |
0.0094 RUB = |
1 ZMK |
2023-06-27 |
1 RUB = |
107.6059 ZMK |
0.0093 RUB = |
1 ZMK |
2023-06-26 |
1 RUB = |
106.3657 ZMK |
0.0094 RUB = |
1 ZMK |
2023-06-25 |
1 RUB = |
107.1446 ZMK |
0.0093 RUB = |
1 ZMK |
2023-06-23 |
1 RUB = |
107.6049 ZMK |
0.0093 RUB = |
1 ZMK |
2023-06-22 |
1 RUB = |
107.3485 ZMK |
0.0093 RUB = |
1 ZMK |
2023-06-21 |
1 RUB = |
107.3486 ZMK |
0.0093 RUB = |
1 ZMK |
2023-06-20 |
1 RUB = |
107.7976 ZMK |
0.0093 RUB = |
1 ZMK |
2023-06-19 |
1 RUB = |
107.794 ZMK |
0.0093 RUB = |
1 ZMK |
2023-06-18 |
1 RUB = |
107.794 ZMK |
0.0093 RUB = |
1 ZMK |
2023-06-17 |
1 RUB = |
107.8241 ZMK |
0.0093 RUB = |
1 ZMK |
2023-06-16 |
1 RUB = |
107.1571 ZMK |
0.0093 RUB = |
1 ZMK |
2023-06-15 |
1 RUB = |
107.2215 ZMK |
0.0093 RUB = |
1 ZMK |
2023-06-14 |
1 RUB = |
109.2245 ZMK |
0.0092 RUB = |
1 ZMK |
2023-06-13 |
1 RUB = |
108.8425 ZMK |
0.0092 RUB = |
1 ZMK |
2023-06-12 |
1 RUB = |
108.8087 ZMK |
0.0092 RUB = |
1 ZMK |
2023-06-11 |
1 RUB = |
108.8087 ZMK |
0.0092 RUB = |
1 ZMK |
2023-06-10 |
1 RUB = |
109.7575 ZMK |
0.0091 RUB = |
1 ZMK |
2023-06-09 |
1 RUB = |
109.9582 ZMK |
0.0091 RUB = |
1 ZMK |
2023-06-08 |
1 RUB = |
110.6478 ZMK |
0.009 RUB = |
1 ZMK |
2023-06-07 |
1 RUB = |
111.3873 ZMK |
0.009 RUB = |
1 ZMK |
2023-06-06 |
1 RUB = |
111.3924 ZMK |
0.009 RUB = |
1 ZMK |
2023-06-05 |
1 RUB = |
111.3959 ZMK |
0.009 RUB = |
1 ZMK |
2023-06-04 |
1 RUB = |
111.3959 ZMK |
0.009 RUB = |
1 ZMK |
2023-06-03 |
1 RUB = |
111.1257 ZMK |
0.009 RUB = |
1 ZMK |
2023-06-02 |
1 RUB = |
110.3759 ZMK |
0.0091 RUB = |
1 ZMK |
2023-06-01 |
1 RUB = |
113.0165 ZMK |
0.0088 RUB = |
1 ZMK |
2023-05-31 |
1 RUB = |
112.1644 ZMK |
0.0089 RUB = |
1 ZMK |
2023-05-30 |
1 RUB = |
113.9395 ZMK |
0.0088 RUB = |
1 ZMK |
2023-05-29 |
1 RUB = |
113.9388 ZMK |
0.0088 RUB = |
1 ZMK |
2023-05-28 |
1 RUB = |
113.9388 ZMK |
0.0088 RUB = |
1 ZMK |
2023-05-27 |
1 RUB = |
112.4799 ZMK |
0.0089 RUB = |
1 ZMK |
2023-05-26 |
1 RUB = |
112.3686 ZMK |
0.0089 RUB = |
1 ZMK |
2023-05-25 |
1 RUB = |
112.2904 ZMK |
0.0089 RUB = |
1 ZMK |
2023-05-24 |
1 RUB = |
111.8146 ZMK |
0.0089 RUB = |
1 ZMK |
2023-05-23 |
1 RUB = |
112.3783 ZMK |
0.0089 RUB = |
1 ZMK |
2023-05-22 |
1 RUB = |
112.5146 ZMK |
0.0089 RUB = |
1 ZMK |
2023-05-21 |
1 RUB = |
112.5146 ZMK |
0.0089 RUB = |
1 ZMK |
2023-05-20 |
1 RUB = |
111.9483 ZMK |
0.0089 RUB = |
1 ZMK |
2023-05-19 |
1 RUB = |
112.8681 ZMK |
0.0089 RUB = |
1 ZMK |
2023-05-18 |
1 RUB = |
111.8307 ZMK |
0.0089 RUB = |
1 ZMK |
2023-05-17 |
1 RUB = |
112.868 ZMK |
0.0089 RUB = |
1 ZMK |
2023-05-16 |
1 RUB = |
116.3543 ZMK |
0.0086 RUB = |
1 ZMK |
2023-05-15 |
1 RUB = |
116.3541 ZMK |
0.0086 RUB = |
1 ZMK |
2023-05-14 |
1 RUB = |
116.3541 ZMK |
0.0086 RUB = |
1 ZMK |
2023-05-13 |
1 RUB = |
116.8985 ZMK |
0.0086 RUB = |
1 ZMK |
2023-05-12 |
1 RUB = |
115.8472 ZMK |
0.0086 RUB = |
1 ZMK |
2023-05-11 |
1 RUB = |
115.3999 ZMK |
0.0087 RUB = |
1 ZMK |
2023-05-10 |
1 RUB = |
115.8081 ZMK |
0.0086 RUB = |
1 ZMK |
2023-05-09 |
1 RUB = |
115.6813 ZMK |
0.0086 RUB = |
1 ZMK |
2023-05-08 |
1 RUB = |
115.6744 ZMK |
0.0086 RUB = |
1 ZMK |
2023-05-07 |
1 RUB = |
115.6744 ZMK |
0.0086 RUB = |
1 ZMK |
2023-05-06 |
1 RUB = |
114.6601 ZMK |
0.0087 RUB = |
1 ZMK |
2023-05-05 |
1 RUB = |
113.2191 ZMK |
0.0088 RUB = |
1 ZMK |
2023-05-04 |
1 RUB = |
112.3608 ZMK |
0.0089 RUB = |
1 ZMK |
2023-05-03 |
1 RUB = |
111.5476 ZMK |
0.009 RUB = |
1 ZMK |
2023-05-02 |
1 RUB = |
111.8854 ZMK |
0.0089 RUB = |
1 ZMK |
2023-05-01 |
1 RUB = |
111.8851 ZMK |
0.0089 RUB = |
1 ZMK |
2023-04-30 |
1 RUB = |
111.8851 ZMK |
0.0089 RUB = |
1 ZMK |
2023-04-29 |
1 RUB = |
109.9718 ZMK |
0.0091 RUB = |
1 ZMK |
2023-04-28 |
1 RUB = |
110.0237 ZMK |
0.0091 RUB = |
1 ZMK |
2023-04-27 |
1 RUB = |
111.3307 ZMK |
0.009 RUB = |
1 ZMK |
2023-04-26 |