Last Year History for RUB/XOF
| RUB | XOF | RUB | XOF | Date |
|---|---|---|---|---|
| 1 RUB = | 6.5488 XOF | 0.1527 RUB = | 1 XOF | 2024-05-02 |
| 1 RUB = | 6.588 XOF | 0.1518 RUB = | 1 XOF | 2024-05-01 |
| 1 RUB = | 6.5521 XOF | 0.1526 RUB = | 1 XOF | 2024-04-30 |
| 1 RUB = | 6.6341 XOF | 0.1507 RUB = | 1 XOF | 2024-04-29 |
| 1 RUB = | 6.6423 XOF | 0.1505 RUB = | 1 XOF | 2024-04-28 |
| 1 RUB = | 6.6423 XOF | 0.1505 RUB = | 1 XOF | 2024-04-27 |
| 1 RUB = | 6.6263 XOF | 0.1509 RUB = | 1 XOF | 2024-04-26 |
| 1 RUB = | 6.5777 XOF | 0.152 RUB = | 1 XOF | 2024-04-25 |
| 1 RUB = | 6.532 XOF | 0.1531 RUB = | 1 XOF | 2024-04-24 |
| 1 RUB = | 6.6153 XOF | 0.1512 RUB = | 1 XOF | 2024-04-23 |
| 1 RUB = | 6.5569 XOF | 0.1525 RUB = | 1 XOF | 2024-04-22 |
| 1 RUB = | 6.5465 XOF | 0.1528 RUB = | 1 XOF | 2024-04-21 |
| 1 RUB = | 6.5465 XOF | 0.1528 RUB = | 1 XOF | 2024-04-20 |
| 1 RUB = | 6.5489 XOF | 0.1527 RUB = | 1 XOF | 2024-04-19 |
| 1 RUB = | 6.5297 XOF | 0.1531 RUB = | 1 XOF | 2024-04-18 |
| 1 RUB = | 6.5593 XOF | 0.1525 RUB = | 1 XOF | 2024-04-17 |
| 1 RUB = | 6.6194 XOF | 0.1511 RUB = | 1 XOF | 2024-04-16 |
| 1 RUB = | 6.5997 XOF | 0.1515 RUB = | 1 XOF | 2024-04-15 |
| 1 RUB = | 6.5858 XOF | 0.1518 RUB = | 1 XOF | 2024-04-14 |
| 1 RUB = | 6.5738 XOF | 0.1521 RUB = | 1 XOF | 2024-04-13 |
| 1 RUB = | 6.5827 XOF | 0.1519 RUB = | 1 XOF | 2024-04-12 |
| 1 RUB = | 6.5729 XOF | 0.1521 RUB = | 1 XOF | 2024-04-11 |
| 1 RUB = | 6.5035 XOF | 0.1538 RUB = | 1 XOF | 2024-04-10 |
| 1 RUB = | 6.5211 XOF | 0.1533 RUB = | 1 XOF | 2024-04-09 |
| 1 RUB = | 6.5441 XOF | 0.1528 RUB = | 1 XOF | 2024-04-08 |
| 1 RUB = | 6.5305 XOF | 0.1531 RUB = | 1 XOF | 2024-04-07 |
| 1 RUB = | 6.5305 XOF | 0.1531 RUB = | 1 XOF | 2024-04-06 |
| 1 RUB = | 6.5428 XOF | 0.1528 RUB = | 1 XOF | 2024-04-05 |
| 1 RUB = | 6.5747 XOF | 0.1521 RUB = | 1 XOF | 2024-04-04 |
| 1 RUB = | 6.5873 XOF | 0.1518 RUB = | 1 XOF | 2024-04-03 |
| 1 RUB = | 6.5988 XOF | 0.1515 RUB = | 1 XOF | 2024-04-02 |
| 1 RUB = | 6.5651 XOF | 0.1523 RUB = | 1 XOF | 2024-04-01 |
| 1 RUB = | 6.5592 XOF | 0.1525 RUB = | 1 XOF | 2024-03-31 |
| 1 RUB = | 6.5592 XOF | 0.1525 RUB = | 1 XOF | 2024-03-30 |
| 1 RUB = | 6.5847 XOF | 0.1519 RUB = | 1 XOF | 2024-03-29 |
| 1 RUB = | 6.5583 XOF | 0.1525 RUB = | 1 XOF | 2024-03-28 |
| 1 RUB = | 6.5487 XOF | 0.1527 RUB = | 1 XOF | 2024-03-27 |
| 1 RUB = | 6.5428 XOF | 0.1528 RUB = | 1 XOF | 2024-03-26 |
| 1 RUB = | 6.5791 XOF | 0.152 RUB = | 1 XOF | 2024-03-25 |
| 1 RUB = | 6.553 XOF | 0.1526 RUB = | 1 XOF | 2024-03-24 |
| 1 RUB = | 6.553 XOF | 0.1526 RUB = | 1 XOF | 2024-03-23 |
| 1 RUB = | 6.5431 XOF | 0.1528 RUB = | 1 XOF | 2024-03-22 |
| 1 RUB = | 6.4922 XOF | 0.154 RUB = | 1 XOF | 2024-03-21 |
| 1 RUB = | 6.5366 XOF | 0.153 RUB = | 1 XOF | 2024-03-20 |
| 1 RUB = | 6.5996 XOF | 0.1515 RUB = | 1 XOF | 2024-03-19 |
| 1 RUB = | 6.5096 XOF | 0.1536 RUB = | 1 XOF | 2024-03-18 |
| 1 RUB = | 6.5091 XOF | 0.1536 RUB = | 1 XOF | 2024-03-17 |
| 1 RUB = | 6.5091 XOF | 0.1536 RUB = | 1 XOF | 2024-03-16 |
| 1 RUB = | 6.5804 XOF | 0.152 RUB = | 1 XOF | 2024-03-15 |
| 1 RUB = | 6.557 XOF | 0.1525 RUB = | 1 XOF | 2024-03-14 |
| 1 RUB = | 6.546 XOF | 0.1528 RUB = | 1 XOF | 2024-03-13 |
| 1 RUB = | 6.614 XOF | 0.1512 RUB = | 1 XOF | 2024-03-12 |
| 1 RUB = | 6.5923 XOF | 0.1517 RUB = | 1 XOF | 2024-03-11 |
| 1 RUB = | 6.5892 XOF | 0.1518 RUB = | 1 XOF | 2024-03-10 |
| 1 RUB = | 6.5892 XOF | 0.1518 RUB = | 1 XOF | 2024-03-09 |
| 1 RUB = | 6.6353 XOF | 0.1507 RUB = | 1 XOF | 2024-03-08 |
| 1 RUB = | 6.6279 XOF | 0.1509 RUB = | 1 XOF | 2024-03-07 |
| 1 RUB = | 6.6012 XOF | 0.1515 RUB = | 1 XOF | 2024-03-06 |
| 1 RUB = | 6.5975 XOF | 0.1516 RUB = | 1 XOF | 2024-03-05 |
| 1 RUB = | 6.6036 XOF | 0.1514 RUB = | 1 XOF | 2024-03-04 |
| 1 RUB = | 6.5948 XOF | 0.1516 RUB = | 1 XOF | 2024-03-03 |
| 1 RUB = | 6.5948 XOF | 0.1516 RUB = | 1 XOF | 2024-03-02 |
| 1 RUB = | 6.6251 XOF | 0.1509 RUB = | 1 XOF | 2024-03-01 |
| 1 RUB = | 6.5803 XOF | 0.152 RUB = | 1 XOF | 2024-02-29 |
| 1 RUB = | 6.5742 XOF | 0.1521 RUB = | 1 XOF | 2024-02-28 |
| 1 RUB = | 6.5792 XOF | 0.152 RUB = | 1 XOF | 2024-02-27 |
| 1 RUB = | 6.5171 XOF | 0.1534 RUB = | 1 XOF | 2024-02-26 |
| 1 RUB = | 6.505 XOF | 0.1537 RUB = | 1 XOF | 2024-02-25 |
| 1 RUB = | 6.505 XOF | 0.1537 RUB = | 1 XOF | 2024-02-24 |
| 1 RUB = | 6.5105 XOF | 0.1536 RUB = | 1 XOF | 2024-02-23 |
| 1 RUB = | 6.5855 XOF | 0.1518 RUB = | 1 XOF | 2024-02-22 |
| 1 RUB = | 6.5694 XOF | 0.1522 RUB = | 1 XOF | 2024-02-21 |
| 1 RUB = | 6.5874 XOF | 0.1518 RUB = | 1 XOF | 2024-02-20 |
| 1 RUB = | 6.5784 XOF | 0.152 RUB = | 1 XOF | 2024-02-19 |
| 1 RUB = | 6.5802 XOF | 0.152 RUB = | 1 XOF | 2024-02-18 |
| 1 RUB = | 6.595 XOF | 0.1516 RUB = | 1 XOF | 2024-02-17 |
| 1 RUB = | 6.6033 XOF | 0.1514 RUB = | 1 XOF | 2024-02-16 |
| 1 RUB = | 6.6712 XOF | 0.1499 RUB = | 1 XOF | 2024-02-15 |
| 1 RUB = | 6.6919 XOF | 0.1494 RUB = | 1 XOF | 2024-02-14 |
| 1 RUB = | 6.6689 XOF | 0.15 RUB = | 1 XOF | 2024-02-13 |
| 1 RUB = | 6.6518 XOF | 0.1503 RUB = | 1 XOF | 2024-02-12 |
| 1 RUB = | 6.6577 XOF | 0.1502 RUB = | 1 XOF | 2024-02-11 |
| 1 RUB = | 6.6577 XOF | 0.1502 RUB = | 1 XOF | 2024-02-10 |
| 1 RUB = | 6.6771 XOF | 0.1498 RUB = | 1 XOF | 2024-02-09 |
| 1 RUB = | 6.7223 XOF | 0.1488 RUB = | 1 XOF | 2024-02-08 |
| 1 RUB = | 6.7318 XOF | 0.1485 RUB = | 1 XOF | 2024-02-07 |
| 1 RUB = | 6.7077 XOF | 0.1491 RUB = | 1 XOF | 2024-02-06 |
| 1 RUB = | 6.6873 XOF | 0.1495 RUB = | 1 XOF | 2024-02-05 |
| 1 RUB = | 6.615 XOF | 0.1512 RUB = | 1 XOF | 2024-02-04 |
| 1 RUB = | 6.615 XOF | 0.1512 RUB = | 1 XOF | 2024-02-03 |
| 1 RUB = | 6.6724 XOF | 0.1499 RUB = | 1 XOF | 2024-02-02 |
| 1 RUB = | 6.7428 XOF | 0.1483 RUB = | 1 XOF | 2024-02-01 |
| 1 RUB = | 6.748 XOF | 0.1482 RUB = | 1 XOF | 2024-01-31 |
| 1 RUB = | 6.7806 XOF | 0.1475 RUB = | 1 XOF | 2024-01-30 |
| 1 RUB = | 6.7967 XOF | 0.1471 RUB = | 1 XOF | 2024-01-29 |
| 1 RUB = | 6.7838 XOF | 0.1474 RUB = | 1 XOF | 2024-01-28 |
| 1 RUB = | 6.7838 XOF | 0.1474 RUB = | 1 XOF | 2024-01-27 |
| 1 RUB = | 6.8391 XOF | 0.1462 RUB = | 1 XOF | 2024-01-26 |
| 1 RUB = | 6.8012 XOF | 0.147 RUB = | 1 XOF | 2024-01-25 |
| 1 RUB = | 6.7978 XOF | 0.1471 RUB = | 1 XOF | 2024-01-24 |
| 1 RUB = | 6.8462 XOF | 0.1461 RUB = | 1 XOF | 2024-01-23 |
| 1 RUB = | 6.7318 XOF | 0.1485 RUB = | 1 XOF | 2024-01-22 |
| 1 RUB = | 6.7197 XOF | 0.1488 RUB = | 1 XOF | 2024-01-21 |
| 1 RUB = | 6.7259 XOF | 0.1487 RUB = | 1 XOF | 2024-01-20 |
| 1 RUB = | 6.7259 XOF | 0.1487 RUB = | 1 XOF | 2024-01-19 |
| 1 RUB = | 6.7918 XOF | 0.1472 RUB = | 1 XOF | 2024-01-18 |
| 1 RUB = | 6.856 XOF | 0.1459 RUB = | 1 XOF | 2024-01-17 |
| 1 RUB = | 6.8244 XOF | 0.1465 RUB = | 1 XOF | 2024-01-16 |
| 1 RUB = | 6.8008 XOF | 0.147 RUB = | 1 XOF | 2024-01-15 |
| 1 RUB = | 6.8008 XOF | 0.147 RUB = | 1 XOF | 2024-01-14 |
| 1 RUB = | 6.8008 XOF | 0.147 RUB = | 1 XOF | 2024-01-13 |
| 1 RUB = | 6.6433 XOF | 0.1505 RUB = | 1 XOF | 2024-01-12 |
| 1 RUB = | 6.646 XOF | 0.1505 RUB = | 1 XOF | 2024-01-11 |
| 1 RUB = | 6.6011 XOF | 0.1515 RUB = | 1 XOF | 2024-01-10 |
| 1 RUB = | 6.5833 XOF | 0.1519 RUB = | 1 XOF | 2024-01-09 |
| 1 RUB = | 6.5969 XOF | 0.1516 RUB = | 1 XOF | 2024-01-08 |
| 1 RUB = | 6.5829 XOF | 0.1519 RUB = | 1 XOF | 2024-01-07 |
| 1 RUB = | 6.5829 XOF | 0.1519 RUB = | 1 XOF | 2024-01-06 |
| 1 RUB = | 6.5811 XOF | 0.1519 RUB = | 1 XOF | 2024-01-05 |
| 1 RUB = | 6.5592 XOF | 0.1525 RUB = | 1 XOF | 2024-01-04 |
| 1 RUB = | 6.517 XOF | 0.1534 RUB = | 1 XOF | 2024-01-03 |
| 1 RUB = | 6.5609 XOF | 0.1524 RUB = | 1 XOF | 2024-01-02 |
| 1 RUB = | 6.654 XOF | 0.1503 RUB = | 1 XOF | 2024-01-01 |
| 1 RUB = | 6.6479 XOF | 0.1504 RUB = | 1 XOF | 2023-12-31 |
| 1 RUB = | 6.6358 XOF | 0.1507 RUB = | 1 XOF | 2023-12-30 |
| 1 RUB = | 6.542 XOF | 0.1529 RUB = | 1 XOF | 2023-12-29 |
| 1 RUB = | 6.4978 XOF | 0.1539 RUB = | 1 XOF | 2023-12-28 |
| 1 RUB = | 6.4945 XOF | 0.154 RUB = | 1 XOF | 2023-12-27 |
| 1 RUB = | 6.4929 XOF | 0.154 RUB = | 1 XOF | 2023-12-26 |
| 1 RUB = | 6.4746 XOF | 0.1545 RUB = | 1 XOF | 2023-12-25 |
| 1 RUB = | 6.4568 XOF | 0.1549 RUB = | 1 XOF | 2023-12-24 |
| 1 RUB = | 6.4568 XOF | 0.1549 RUB = | 1 XOF | 2023-12-23 |
| 1 RUB = | 6.4857 XOF | 0.1542 RUB = | 1 XOF | 2023-12-22 |
| 1 RUB = | 6.5166 XOF | 0.1535 RUB = | 1 XOF | 2023-12-21 |
| 1 RUB = | 6.6224 XOF | 0.151 RUB = | 1 XOF | 2023-12-20 |
| 1 RUB = | 6.6856 XOF | 0.1496 RUB = | 1 XOF | 2023-12-19 |
| 1 RUB = | 6.639 XOF | 0.1506 RUB = | 1 XOF | 2023-12-18 |
| 1 RUB = | 6.6329 XOF | 0.1508 RUB = | 1 XOF | 2023-12-17 |
| 1 RUB = | 6.6329 XOF | 0.1508 RUB = | 1 XOF | 2023-12-16 |
| 1 RUB = | 6.6554 XOF | 0.1503 RUB = | 1 XOF | 2023-12-15 |
| 1 RUB = | 6.7312 XOF | 0.1486 RUB = | 1 XOF | 2023-12-14 |
| 1 RUB = | 6.7629 XOF | 0.1479 RUB = | 1 XOF | 2023-12-13 |
| 1 RUB = | 6.7265 XOF | 0.1487 RUB = | 1 XOF | 2023-12-12 |
| 1 RUB = | 6.6401 XOF | 0.1506 RUB = | 1 XOF | 2023-12-11 |
| 1 RUB = | 6.6069 XOF | 0.1514 RUB = | 1 XOF | 2023-12-10 |
| 1 RUB = | 6.6069 XOF | 0.1514 RUB = | 1 XOF | 2023-12-09 |
| 1 RUB = | 6.5907 XOF | 0.1517 RUB = | 1 XOF | 2023-12-08 |
| 1 RUB = | 6.584 XOF | 0.1519 RUB = | 1 XOF | 2023-12-07 |
| 1 RUB = | 6.5478 XOF | 0.1527 RUB = | 1 XOF | 2023-12-06 |
| 1 RUB = | 6.6146 XOF | 0.1512 RUB = | 1 XOF | 2023-12-05 |
| 1 RUB = | 6.673 XOF | 0.1499 RUB = | 1 XOF | 2023-12-04 |
| 1 RUB = | 6.6002 XOF | 0.1515 RUB = | 1 XOF | 2023-12-03 |
| 1 RUB = | 6.5881 XOF | 0.1518 RUB = | 1 XOF | 2023-12-02 |
| 1 RUB = | 6.6413 XOF | 0.1506 RUB = | 1 XOF | 2023-12-01 |
| 1 RUB = | 6.7433 XOF | 0.1483 RUB = | 1 XOF | 2023-11-30 |
| 1 RUB = | 6.6965 XOF | 0.1493 RUB = | 1 XOF | 2023-11-29 |
| 1 RUB = | 6.766 XOF | 0.1478 RUB = | 1 XOF | 2023-11-28 |
| 1 RUB = | 6.7516 XOF | 0.1481 RUB = | 1 XOF | 2023-11-27 |
| 1 RUB = | 6.7094 XOF | 0.149 RUB = | 1 XOF | 2023-11-26 |
| 1 RUB = | 6.726 XOF | 0.1487 RUB = | 1 XOF | 2023-11-25 |
| 1 RUB = | 6.7637 XOF | 0.1478 RUB = | 1 XOF | 2023-11-24 |
| 1 RUB = | 6.8267 XOF | 0.1465 RUB = | 1 XOF | 2023-11-23 |
| 1 RUB = | 6.832 XOF | 0.1464 RUB = | 1 XOF | 2023-11-22 |
| 1 RUB = | 6.844 XOF | 0.1461 RUB = | 1 XOF | 2023-11-21 |
| 1 RUB = | 6.7181 XOF | 0.1489 RUB = | 1 XOF | 2023-11-20 |
| 1 RUB = | 6.7232 XOF | 0.1487 RUB = | 1 XOF | 2023-11-19 |
| 1 RUB = | 6.7232 XOF | 0.1487 RUB = | 1 XOF | 2023-11-18 |
| 1 RUB = | 6.7855 XOF | 0.1474 RUB = | 1 XOF | 2023-11-17 |
| 1 RUB = | 6.883 XOF | 0.1453 RUB = | 1 XOF | 2023-11-16 |
| 1 RUB = | 6.6734 XOF | 0.1498 RUB = | 1 XOF | 2023-11-15 |
| 1 RUB = | 6.7294 XOF | 0.1486 RUB = | 1 XOF | 2023-11-14 |
| 1 RUB = | 6.6382 XOF | 0.1506 RUB = | 1 XOF | 2023-11-13 |
| 1 RUB = | 6.6409 XOF | 0.1506 RUB = | 1 XOF | 2023-11-12 |
| 1 RUB = | 6.6409 XOF | 0.1506 RUB = | 1 XOF | 2023-11-11 |
| 1 RUB = | 6.6764 XOF | 0.1498 RUB = | 1 XOF | 2023-11-10 |
| 1 RUB = | 6.6671 XOF | 0.15 RUB = | 1 XOF | 2023-11-09 |
| 1 RUB = | 6.6627 XOF | 0.1501 RUB = | 1 XOF | 2023-11-08 |
| 1 RUB = | 6.6172 XOF | 0.1511 RUB = | 1 XOF | 2023-11-07 |
| 1 RUB = | 6.6106 XOF | 0.1513 RUB = | 1 XOF | 2023-11-06 |
| 1 RUB = | 6.6613 XOF | 0.1501 RUB = | 1 XOF | 2023-11-05 |
| 1 RUB = | 6.6613 XOF | 0.1501 RUB = | 1 XOF | 2023-11-04 |
| 1 RUB = | 6.6327 XOF | 0.1508 RUB = | 1 XOF | 2023-11-03 |
| 1 RUB = | 6.6477 XOF | 0.1504 RUB = | 1 XOF | 2023-11-02 |
| 1 RUB = | 6.6684 XOF | 0.15 RUB = | 1 XOF | 2023-11-01 |
| 1 RUB = | 6.7616 XOF | 0.1479 RUB = | 1 XOF | 2023-10-31 |
| 1 RUB = | 6.6488 XOF | 0.1504 RUB = | 1 XOF | 2023-10-30 |
| 1 RUB = | 6.5818 XOF | 0.1519 RUB = | 1 XOF | 2023-10-29 |
| 1 RUB = | 6.5818 XOF | 0.1519 RUB = | 1 XOF | 2023-10-28 |
| 1 RUB = | 6.5987 XOF | 0.1515 RUB = | 1 XOF | 2023-10-27 |
| 1 RUB = | 6.6255 XOF | 0.1509 RUB = | 1 XOF | 2023-10-26 |
| 1 RUB = | 6.6168 XOF | 0.1511 RUB = | 1 XOF | 2023-10-25 |
| 1 RUB = | 6.5661 XOF | 0.1523 RUB = | 1 XOF | 2023-10-24 |
| 1 RUB = | 6.5576 XOF | 0.1525 RUB = | 1 XOF | 2023-10-23 |
| 1 RUB = | 6.4805 XOF | 0.1543 RUB = | 1 XOF | 2023-10-22 |
| 1 RUB = | 6.5008 XOF | 0.1538 RUB = | 1 XOF | 2023-10-21 |
| 1 RUB = | 6.4349 XOF | 0.1554 RUB = | 1 XOF | 2023-10-20 |
| 1 RUB = | 6.3912 XOF | 0.1565 RUB = | 1 XOF | 2023-10-19 |
| 1 RUB = | 6.3824 XOF | 0.1567 RUB = | 1 XOF | 2023-10-18 |
| 1 RUB = | 6.3833 XOF | 0.1567 RUB = | 1 XOF | 2023-10-17 |
| 1 RUB = | 6.4042 XOF | 0.1561 RUB = | 1 XOF | 2023-10-16 |
| 1 RUB = | 6.3858 XOF | 0.1566 RUB = | 1 XOF | 2023-10-15 |
| 1 RUB = | 6.3858 XOF | 0.1566 RUB = | 1 XOF | 2023-10-14 |
| 1 RUB = | 6.348 XOF | 0.1575 RUB = | 1 XOF | 2023-10-13 |
| 1 RUB = | 6.386 XOF | 0.1566 RUB = | 1 XOF | 2023-10-12 |
| 1 RUB = | 6.1984 XOF | 0.1613 RUB = | 1 XOF | 2023-10-11 |
| 1 RUB = | 6.2651 XOF | 0.1596 RUB = | 1 XOF | 2023-10-10 |
| 1 RUB = | 6.1331 XOF | 0.163 RUB = | 1 XOF | 2023-10-09 |
| 1 RUB = | 6.1256 XOF | 0.1633 RUB = | 1 XOF | 2023-10-08 |
| 1 RUB = | 6.1256 XOF | 0.1633 RUB = | 1 XOF | 2023-10-07 |
| 1 RUB = | 6.2147 XOF | 0.1609 RUB = | 1 XOF | 2023-10-06 |
| 1 RUB = | 6.2475 XOF | 0.1601 RUB = | 1 XOF | 2023-10-05 |
| 1 RUB = | 6.2923 XOF | 0.1589 RUB = | 1 XOF | 2023-10-04 |
| 1 RUB = | 6.3396 XOF | 0.1577 RUB = | 1 XOF | 2023-10-03 |
| 1 RUB = | 6.3364 XOF | 0.1578 RUB = | 1 XOF | 2023-10-02 |
| 1 RUB = | 6.3317 XOF | 0.1579 RUB = | 1 XOF | 2023-10-01 |
| 1 RUB = | 6.3226 XOF | 0.1582 RUB = | 1 XOF | 2023-09-30 |
| 1 RUB = | 6.4882 XOF | 0.1541 RUB = | 1 XOF | 2023-09-29 |
| 1 RUB = | 6.4494 XOF | 0.1551 RUB = | 1 XOF | 2023-09-28 |
| 1 RUB = | 6.4497 XOF | 0.155 RUB = | 1 XOF | 2023-09-27 |
| 1 RUB = | 6.4079 XOF | 0.1561 RUB = | 1 XOF | 2023-09-26 |
| 1 RUB = | 6.3816 XOF | 0.1567 RUB = | 1 XOF | 2023-09-25 |
| 1 RUB = | 6.3815 XOF | 0.1567 RUB = | 1 XOF | 2023-09-24 |
| 1 RUB = | 6.3913 XOF | 0.1565 RUB = | 1 XOF | 2023-09-23 |
| 1 RUB = | 6.4654 XOF | 0.1547 RUB = | 1 XOF | 2023-09-22 |
| 1 RUB = | 6.3785 XOF | 0.1568 RUB = | 1 XOF | 2023-09-21 |
| 1 RUB = | 6.3907 XOF | 0.1565 RUB = | 1 XOF | 2023-09-20 |
| 1 RUB = | 6.4645 XOF | 0.1547 RUB = | 1 XOF | 2023-09-19 |
| 1 RUB = | 6.3498 XOF | 0.1575 RUB = | 1 XOF | 2023-09-18 |
| 1 RUB = | 6.3486 XOF | 0.1575 RUB = | 1 XOF | 2023-09-17 |
| 1 RUB = | 6.3583 XOF | 0.1573 RUB = | 1 XOF | 2023-09-16 |
| 1 RUB = | 6.3824 XOF | 0.1567 RUB = | 1 XOF | 2023-09-15 |
| 1 RUB = | 6.3488 XOF | 0.1575 RUB = | 1 XOF | 2023-09-14 |
| 1 RUB = | 6.3507 XOF | 0.1575 RUB = | 1 XOF | 2023-09-13 |
| 1 RUB = | 6.4923 XOF | 0.154 RUB = | 1 XOF | 2023-09-12 |
| 1 RUB = | 6.2631 XOF | 0.1597 RUB = | 1 XOF | 2023-09-11 |
| 1 RUB = | 6.2636 XOF | 0.1597 RUB = | 1 XOF | 2023-09-10 |
| 1 RUB = | 6.2558 XOF | 0.1599 RUB = | 1 XOF | 2023-09-09 |
| 1 RUB = | 6.2401 XOF | 0.1603 RUB = | 1 XOF | 2023-09-08 |
| 1 RUB = | 6.2167 XOF | 0.1609 RUB = | 1 XOF | 2023-09-07 |
| 1 RUB = | 6.2985 XOF | 0.1588 RUB = | 1 XOF | 2023-09-06 |
| 1 RUB = | 6.2775 XOF | 0.1593 RUB = | 1 XOF | 2023-09-05 |
| 1 RUB = | 6.3126 XOF | 0.1584 RUB = | 1 XOF | 2023-09-04 |
| 1 RUB = | 6.3016 XOF | 0.1587 RUB = | 1 XOF | 2023-09-03 |
| 1 RUB = | 6.3016 XOF | 0.1587 RUB = | 1 XOF | 2023-09-02 |
| 1 RUB = | 6.3129 XOF | 0.1584 RUB = | 1 XOF | 2023-09-01 |
| 1 RUB = | 6.2288 XOF | 0.1605 RUB = | 1 XOF | 2023-08-31 |
| 1 RUB = | 6.3237 XOF | 0.1581 RUB = | 1 XOF | 2023-08-30 |
| 1 RUB = | 6.4128 XOF | 0.1559 RUB = | 1 XOF | 2023-08-29 |
| 1 RUB = | 6.3711 XOF | 0.157 RUB = | 1 XOF | 2023-08-28 |
| 1 RUB = | 6.3954 XOF | 0.1564 RUB = | 1 XOF | 2023-08-27 |
| 1 RUB = | 6.3899 XOF | 0.1565 RUB = | 1 XOF | 2023-08-26 |
| 1 RUB = | 6.4316 XOF | 0.1555 RUB = | 1 XOF | 2023-08-25 |
| 1 RUB = | 6.3657 XOF | 0.1571 RUB = | 1 XOF | 2023-08-24 |
| 1 RUB = | 6.3984 XOF | 0.1563 RUB = | 1 XOF | 2023-08-23 |
| 1 RUB = | 6.4352 XOF | 0.1554 RUB = | 1 XOF | 2023-08-22 |
| 1 RUB = | 6.3327 XOF | 0.1579 RUB = | 1 XOF | 2023-08-21 |
| 1 RUB = | 6.4002 XOF | 0.1562 RUB = | 1 XOF | 2023-08-20 |
| 1 RUB = | 6.6631 XOF | 0.1501 RUB = | 1 XOF | 2023-08-19 |
| 1 RUB = | 6.3601 XOF | 0.1572 RUB = | 1 XOF | 2023-08-18 |
| 1 RUB = | 6.1989 XOF | 0.1613 RUB = | 1 XOF | 2023-08-17 |
| 1 RUB = | 6.1695 XOF | 0.1621 RUB = | 1 XOF | 2023-08-16 |
| 1 RUB = | 6.1359 XOF | 0.163 RUB = | 1 XOF | 2023-08-15 |
| 1 RUB = | 5.9979 XOF | 0.1667 RUB = | 1 XOF | 2023-08-14 |
| 1 RUB = | 5.9828 XOF | 0.1671 RUB = | 1 XOF | 2023-08-13 |
| 1 RUB = | 5.9828 XOF | 0.1671 RUB = | 1 XOF | 2023-08-12 |
| 1 RUB = | 6.1528 XOF | 0.1625 RUB = | 1 XOF | 2023-08-11 |
| 1 RUB = | 6.1716 XOF | 0.162 RUB = | 1 XOF | 2023-08-10 |
| 1 RUB = | 6.159 XOF | 0.1624 RUB = | 1 XOF | 2023-08-09 |
| 1 RUB = | 6.241 XOF | 0.1602 RUB = | 1 XOF | 2023-08-08 |
| 1 RUB = | 6.2143 XOF | 0.1609 RUB = | 1 XOF | 2023-08-07 |
| 1 RUB = | 6.2049 XOF | 0.1612 RUB = | 1 XOF | 2023-08-06 |
| 1 RUB = | 6.2049 XOF | 0.1612 RUB = | 1 XOF | 2023-08-05 |
| 1 RUB = | 6.3337 XOF | 0.1579 RUB = | 1 XOF | 2023-08-04 |
| 1 RUB = | 6.3753 XOF | 0.1569 RUB = | 1 XOF | 2023-08-03 |
| 1 RUB = | 6.4663 XOF | 0.1546 RUB = | 1 XOF | 2023-08-02 |
| 1 RUB = | 6.5131 XOF | 0.1535 RUB = | 1 XOF | 2023-08-01 |
| 1 RUB = | 6.5018 XOF | 0.1538 RUB = | 1 XOF | 2023-07-31 |
| 1 RUB = | 6.4561 XOF | 0.1549 RUB = | 1 XOF | 2023-07-30 |
| 1 RUB = | 6.4561 XOF | 0.1549 RUB = | 1 XOF | 2023-07-29 |
| 1 RUB = | 6.5327 XOF | 0.1531 RUB = | 1 XOF | 2023-07-28 |
| 1 RUB = | 6.5736 XOF | 0.1521 RUB = | 1 XOF | 2023-07-27 |
| 1 RUB = | 6.5978 XOF | 0.1516 RUB = | 1 XOF | 2023-07-26 |
| 1 RUB = | 6.5436 XOF | 0.1528 RUB = | 1 XOF | 2023-07-25 |
| 1 RUB = | 6.5398 XOF | 0.1529 RUB = | 1 XOF | 2023-07-24 |
| 1 RUB = | 6.5105 XOF | 0.1536 RUB = | 1 XOF | 2023-07-23 |
| 1 RUB = | 6.5136 XOF | 0.1535 RUB = | 1 XOF | 2023-07-22 |
| 1 RUB = | 6.5365 XOF | 0.153 RUB = | 1 XOF | 2023-07-21 |
| 1 RUB = | 6.3458 XOF | 0.1576 RUB = | 1 XOF | 2023-07-20 |
| 1 RUB = | 6.4254 XOF | 0.1556 RUB = | 1 XOF | 2023-07-19 |
| 1 RUB = | 6.4398 XOF | 0.1553 RUB = | 1 XOF | 2023-07-18 |
| 1 RUB = | 6.4783 XOF | 0.1544 RUB = | 1 XOF | 2023-07-17 |
| 1 RUB = | 6.4615 XOF | 0.1548 RUB = | 1 XOF | 2023-07-16 |
| 1 RUB = | 6.474 XOF | 0.1545 RUB = | 1 XOF | 2023-07-15 |
| 1 RUB = | 6.4851 XOF | 0.1542 RUB = | 1 XOF | 2023-07-14 |
| 1 RUB = | 6.5075 XOF | 0.1537 RUB = | 1 XOF | 2023-07-13 |
| 1 RUB = | 6.5992 XOF | 0.1515 RUB = | 1 XOF | 2023-07-12 |
| 1 RUB = | 6.6 XOF | 0.1515 RUB = | 1 XOF | 2023-07-11 |
| 1 RUB = | 6.5744 XOF | 0.1521 RUB = | 1 XOF | 2023-07-10 |
| 1 RUB = | 6.5477 XOF | 0.1527 RUB = | 1 XOF | 2023-07-09 |
| 1 RUB = | 6.5477 XOF | 0.1527 RUB = | 1 XOF | 2023-07-08 |
| 1 RUB = | 6.6298 XOF | 0.1508 RUB = | 1 XOF | 2023-07-07 |
| 1 RUB = | 6.6336 XOF | 0.1507 RUB = | 1 XOF | 2023-07-06 |
| 1 RUB = | 6.6209 XOF | 0.151 RUB = | 1 XOF | 2023-07-05 |
| 1 RUB = | 6.756 XOF | 0.148 RUB = | 1 XOF | 2023-07-04 |
| 1 RUB = | 6.7225 XOF | 0.1488 RUB = | 1 XOF | 2023-07-03 |
| 1 RUB = | 6.7379 XOF | 0.1484 RUB = | 1 XOF | 2023-07-02 |
| 1 RUB = | 6.7379 XOF | 0.1484 RUB = | 1 XOF | 2023-07-01 |
| 1 RUB = | 6.9098 XOF | 0.1447 RUB = | 1 XOF | 2023-06-30 |
| 1 RUB = | 6.9798 XOF | 0.1433 RUB = | 1 XOF | 2023-06-29 |
| 1 RUB = | 7.0135 XOF | 0.1426 RUB = | 1 XOF | 2023-06-28 |
| 1 RUB = | 7.1263 XOF | 0.1403 RUB = | 1 XOF | 2023-06-27 |
| 1 RUB = | 7.1929 XOF | 0.139 RUB = | 1 XOF | 2023-06-26 |
| 1 RUB = | 7.0882 XOF | 0.1411 RUB = | 1 XOF | 2023-06-25 |
| 1 RUB = | 7.1182 XOF | 0.1405 RUB = | 1 XOF | 2023-06-23 |
| 1 RUB = | 7.1362 XOF | 0.1401 RUB = | 1 XOF | 2023-06-22 |
| 1 RUB = | 7.1616 XOF | 0.1396 RUB = | 1 XOF | 2023-06-21 |
| 1 RUB = | 7.1642 XOF | 0.1396 RUB = | 1 XOF | 2023-06-20 |
| 1 RUB = | 7.1831 XOF | 0.1392 RUB = | 1 XOF | 2023-06-19 |
| 1 RUB = | 7.1638 XOF | 0.1396 RUB = | 1 XOF | 2023-06-18 |
| 1 RUB = | 7.2632 XOF | 0.1377 RUB = | 1 XOF | 2023-06-17 |
| 1 RUB = | 7.1811 XOF | 0.1393 RUB = | 1 XOF | 2023-06-16 |
| 1 RUB = | 7.2053 XOF | 0.1388 RUB = | 1 XOF | 2023-06-15 |
| 1 RUB = | 7.2246 XOF | 0.1384 RUB = | 1 XOF | 2023-06-14 |
| 1 RUB = | 7.3717 XOF | 0.1357 RUB = | 1 XOF | 2023-06-13 |
| 1 RUB = | 7.3817 XOF | 0.1355 RUB = | 1 XOF | 2023-06-12 |
| 1 RUB = | 7.3655 XOF | 0.1358 RUB = | 1 XOF | 2023-06-11 |
| 1 RUB = | 7.3655 XOF | 0.1358 RUB = | 1 XOF | 2023-06-10 |
| 1 RUB = | 7.4183 XOF | 0.1348 RUB = | 1 XOF | 2023-06-09 |
| 1 RUB = | 7.483 XOF | 0.1336 RUB = | 1 XOF | 2023-06-08 |
| 1 RUB = | 7.5352 XOF | 0.1327 RUB = | 1 XOF | 2023-06-07 |
| 1 RUB = | 7.5745 XOF | 0.132 RUB = | 1 XOF | 2023-06-06 |
| 1 RUB = | 7.5911 XOF | 0.1317 RUB = | 1 XOF | 2023-06-05 |
| 1 RUB = | 7.5681 XOF | 0.1321 RUB = | 1 XOF | 2023-06-04 |
| 1 RUB = | 7.543 XOF | 0.1326 RUB = | 1 XOF | 2023-06-03 |
| 1 RUB = | 7.5245 XOF | 0.1329 RUB = | 1 XOF | 2023-06-02 |
| 1 RUB = | 7.5268 XOF | 0.1329 RUB = | 1 XOF | 2023-06-01 |
| 1 RUB = | 7.6718 XOF | 0.1303 RUB = | 1 XOF | 2023-05-31 |
| 1 RUB = | 7.6266 XOF | 0.1311 RUB = | 1 XOF | 2023-05-30 |
| 1 RUB = | 7.7423 XOF | 0.1292 RUB = | 1 XOF | 2023-05-29 |
| 1 RUB = | 7.7279 XOF | 0.1294 RUB = | 1 XOF | 2023-05-28 |
| 1 RUB = | 7.7279 XOF | 0.1294 RUB = | 1 XOF | 2023-05-27 |
| 1 RUB = | 7.6039 XOF | 0.1315 RUB = | 1 XOF | 2023-05-26 |
| 1 RUB = | 7.5964 XOF | 0.1316 RUB = | 1 XOF | 2023-05-25 |
| 1 RUB = | 7.5786 XOF | 0.132 RUB = | 1 XOF | 2023-05-24 |
| 1 RUB = | 7.534 XOF | 0.1327 RUB = | 1 XOF | 2023-05-23 |
| 1 RUB = | 7.547 XOF | 0.1325 RUB = | 1 XOF | 2023-05-22 |
| 1 RUB = | 7.5563 XOF | 0.1323 RUB = | 1 XOF | 2023-05-21 |
| 1 RUB = | 7.5563 XOF | 0.1323 RUB = | 1 XOF | 2023-05-20 |
| 1 RUB = | 7.5184 XOF | 0.133 RUB = | 1 XOF | 2023-05-19 |
| 1 RUB = | 7.58 XOF | 0.1319 RUB = | 1 XOF | 2023-05-18 |
| 1 RUB = | 7.4917 XOF | 0.1335 RUB = | 1 XOF | 2023-05-17 |
| 1 RUB = | 7.5611 XOF | 0.1323 RUB = | 1 XOF | 2023-05-16 |
| 1 RUB = | 7.7511 XOF | 0.129 RUB = | 1 XOF | 2023-05-15 |
| 1 RUB = | 7.7511 XOF | 0.129 RUB = | 1 XOF | 2023-05-14 |
| 1 RUB = | 7.7624 XOF | 0.1288 RUB = | 1 XOF | 2023-05-13 |
| 1 RUB = | 7.7987 XOF | 0.1282 RUB = | 1 XOF | 2023-05-12 |
| 1 RUB = | 7.6771 XOF | 0.1303 RUB = | 1 XOF | 2023-05-11 |
| 1 RUB = | 7.6474 XOF | 0.1308 RUB = | 1 XOF | 2023-05-10 |
| 1 RUB = | 7.6486 XOF | 0.1307 RUB = | 1 XOF | 2023-05-09 |
| 1 RUB = | 7.6403 XOF | 0.1309 RUB = | 1 XOF | 2023-05-08 |
| 1 RUB = | 7.64 XOF | 0.1309 RUB = | 1 XOF | 2023-05-07 |
| 1 RUB = | 7.64 XOF | 0.1309 RUB = | 1 XOF | 2023-05-06 |
| 1 RUB = | 7.5539 XOF | 0.1324 RUB = | 1 XOF | 2023-05-05 |
| 1 RUB = | 7.4715 XOF | 0.1338 RUB = | 1 XOF | 2023-05-04 |
| 1 RUB = | 7.4335 XOF | 0.1345 RUB = | 1 XOF | 2023-05-03 |