Last Year History for RUB/TRY
RUB |
TRY |
RUB |
TRY |
Date |
1 RUB = |
0.3524 TRY |
2.8376 RUB = |
1 TRY |
2024-05-06 |
1 RUB = |
0.3532 TRY |
2.8314 RUB = |
1 TRY |
2024-05-05 |
1 RUB = |
0.3532 TRY |
2.8314 RUB = |
1 TRY |
2024-05-04 |
1 RUB = |
0.3474 TRY |
2.8784 RUB = |
1 TRY |
2024-05-03 |
1 RUB = |
0.3461 TRY |
2.889 RUB = |
1 TRY |
2024-05-02 |
1 RUB = |
0.3473 TRY |
2.879 RUB = |
1 TRY |
2024-05-01 |
1 RUB = |
0.3466 TRY |
2.885 RUB = |
1 TRY |
2024-04-30 |
1 RUB = |
0.351 TRY |
2.849 RUB = |
1 TRY |
2024-04-29 |
1 RUB = |
0.3523 TRY |
2.8387 RUB = |
1 TRY |
2024-04-28 |
1 RUB = |
0.3523 TRY |
2.8387 RUB = |
1 TRY |
2024-04-27 |
1 RUB = |
0.3531 TRY |
2.8324 RUB = |
1 TRY |
2024-04-26 |
1 RUB = |
0.3489 TRY |
2.8662 RUB = |
1 TRY |
2024-04-25 |
1 RUB = |
0.3468 TRY |
2.8835 RUB = |
1 TRY |
2024-04-24 |
1 RUB = |
0.3504 TRY |
2.8541 RUB = |
1 TRY |
2024-04-23 |
1 RUB = |
0.3471 TRY |
2.8812 RUB = |
1 TRY |
2024-04-22 |
1 RUB = |
0.3459 TRY |
2.8906 RUB = |
1 TRY |
2024-04-21 |
1 RUB = |
0.3459 TRY |
2.8906 RUB = |
1 TRY |
2024-04-20 |
1 RUB = |
0.3462 TRY |
2.8884 RUB = |
1 TRY |
2024-04-19 |
1 RUB = |
0.3453 TRY |
2.8961 RUB = |
1 TRY |
2024-04-18 |
1 RUB = |
0.3456 TRY |
2.8935 RUB = |
1 TRY |
2024-04-17 |
1 RUB = |
0.348 TRY |
2.8739 RUB = |
1 TRY |
2024-04-16 |
1 RUB = |
0.3473 TRY |
2.8797 RUB = |
1 TRY |
2024-04-15 |
1 RUB = |
0.3468 TRY |
2.8837 RUB = |
1 TRY |
2024-04-14 |
1 RUB = |
0.3468 TRY |
2.8837 RUB = |
1 TRY |
2024-04-13 |
1 RUB = |
0.3479 TRY |
2.874 RUB = |
1 TRY |
2024-04-12 |
1 RUB = |
0.3476 TRY |
2.8769 RUB = |
1 TRY |
2024-04-11 |
1 RUB = |
0.3472 TRY |
2.8798 RUB = |
1 TRY |
2024-04-10 |
1 RUB = |
0.3476 TRY |
2.8765 RUB = |
1 TRY |
2024-04-09 |
1 RUB = |
0.3461 TRY |
2.8891 RUB = |
1 TRY |
2024-04-08 |
1 RUB = |
0.3464 TRY |
2.8867 RUB = |
1 TRY |
2024-04-07 |
1 RUB = |
0.3464 TRY |
2.8867 RUB = |
1 TRY |
2024-04-06 |
1 RUB = |
0.3461 TRY |
2.8894 RUB = |
1 TRY |
2024-04-05 |
1 RUB = |
0.3448 TRY |
2.9002 RUB = |
1 TRY |
2024-04-04 |
1 RUB = |
0.3459 TRY |
2.8913 RUB = |
1 TRY |
2024-04-03 |
1 RUB = |
0.3489 TRY |
2.866 RUB = |
1 TRY |
2024-04-02 |
1 RUB = |
0.3505 TRY |
2.8534 RUB = |
1 TRY |
2024-04-01 |
1 RUB = |
0.3496 TRY |
2.8607 RUB = |
1 TRY |
2024-03-31 |
1 RUB = |
0.3496 TRY |
2.8607 RUB = |
1 TRY |
2024-03-30 |
1 RUB = |
0.3502 TRY |
2.8556 RUB = |
1 TRY |
2024-03-29 |
1 RUB = |
0.3497 TRY |
2.8596 RUB = |
1 TRY |
2024-03-28 |
1 RUB = |
0.3485 TRY |
2.8695 RUB = |
1 TRY |
2024-03-27 |
1 RUB = |
0.348 TRY |
2.8734 RUB = |
1 TRY |
2024-03-26 |
1 RUB = |
0.3489 TRY |
2.8659 RUB = |
1 TRY |
2024-03-25 |
1 RUB = |
0.3474 TRY |
2.8786 RUB = |
1 TRY |
2024-03-24 |
1 RUB = |
0.3474 TRY |
2.8786 RUB = |
1 TRY |
2024-03-23 |
1 RUB = |
0.3466 TRY |
2.8849 RUB = |
1 TRY |
2024-03-22 |
1 RUB = |
0.3509 TRY |
2.8501 RUB = |
1 TRY |
2024-03-21 |
1 RUB = |
0.3511 TRY |
2.8484 RUB = |
1 TRY |
2024-03-20 |
1 RUB = |
0.3536 TRY |
2.8277 RUB = |
1 TRY |
2024-03-19 |
1 RUB = |
0.3491 TRY |
2.8647 RUB = |
1 TRY |
2024-03-18 |
1 RUB = |
0.3468 TRY |
2.8832 RUB = |
1 TRY |
2024-03-17 |
1 RUB = |
0.3468 TRY |
2.8832 RUB = |
1 TRY |
2024-03-16 |
1 RUB = |
0.3515 TRY |
2.8449 RUB = |
1 TRY |
2024-03-15 |
1 RUB = |
0.3516 TRY |
2.8441 RUB = |
1 TRY |
2024-03-14 |
1 RUB = |
0.3499 TRY |
2.8583 RUB = |
1 TRY |
2024-03-13 |
1 RUB = |
0.3533 TRY |
2.8301 RUB = |
1 TRY |
2024-03-12 |
1 RUB = |
0.3519 TRY |
2.842 RUB = |
1 TRY |
2024-03-11 |
1 RUB = |
0.3502 TRY |
2.8555 RUB = |
1 TRY |
2024-03-10 |
1 RUB = |
0.3502 TRY |
2.8555 RUB = |
1 TRY |
2024-03-09 |
1 RUB = |
0.3525 TRY |
2.837 RUB = |
1 TRY |
2024-03-08 |
1 RUB = |
0.3507 TRY |
2.8516 RUB = |
1 TRY |
2024-03-07 |
1 RUB = |
0.3463 TRY |
2.8879 RUB = |
1 TRY |
2024-03-06 |
1 RUB = |
0.345 TRY |
2.8986 RUB = |
1 TRY |
2024-03-05 |
1 RUB = |
0.3439 TRY |
2.9079 RUB = |
1 TRY |
2024-03-04 |
1 RUB = |
0.3426 TRY |
2.9193 RUB = |
1 TRY |
2024-03-03 |
1 RUB = |
0.3426 TRY |
2.9193 RUB = |
1 TRY |
2024-03-02 |
1 RUB = |
0.3425 TRY |
2.9199 RUB = |
1 TRY |
2024-03-01 |
1 RUB = |
0.3392 TRY |
2.9479 RUB = |
1 TRY |
2024-02-29 |
1 RUB = |
0.3388 TRY |
2.9516 RUB = |
1 TRY |
2024-02-28 |
1 RUB = |
0.339 TRY |
2.9501 RUB = |
1 TRY |
2024-02-27 |
1 RUB = |
0.3344 TRY |
2.9902 RUB = |
1 TRY |
2024-02-26 |
1 RUB = |
0.3312 TRY |
3.0194 RUB = |
1 TRY |
2024-02-25 |
1 RUB = |
0.3312 TRY |
3.0194 RUB = |
1 TRY |
2024-02-24 |
1 RUB = |
0.3341 TRY |
2.9931 RUB = |
1 TRY |
2024-02-23 |
1 RUB = |
0.3369 TRY |
2.9678 RUB = |
1 TRY |
2024-02-22 |
1 RUB = |
0.3355 TRY |
2.981 RUB = |
1 TRY |
2024-02-21 |
1 RUB = |
0.3341 TRY |
2.9933 RUB = |
1 TRY |
2024-02-20 |
1 RUB = |
0.3337 TRY |
2.9964 RUB = |
1 TRY |
2024-02-19 |
1 RUB = |
0.3334 TRY |
2.999 RUB = |
1 TRY |
2024-02-18 |
1 RUB = |
0.3334 TRY |
2.999 RUB = |
1 TRY |
2024-02-17 |
1 RUB = |
0.334 TRY |
2.9943 RUB = |
1 TRY |
2024-02-16 |
1 RUB = |
0.3355 TRY |
2.9802 RUB = |
1 TRY |
2024-02-15 |
1 RUB = |
0.3359 TRY |
2.9769 RUB = |
1 TRY |
2024-02-14 |
1 RUB = |
0.3363 TRY |
2.9734 RUB = |
1 TRY |
2024-02-13 |
1 RUB = |
0.3359 TRY |
2.9767 RUB = |
1 TRY |
2024-02-12 |
1 RUB = |
0.3357 TRY |
2.9792 RUB = |
1 TRY |
2024-02-11 |
1 RUB = |
0.3357 TRY |
2.9792 RUB = |
1 TRY |
2024-02-10 |
1 RUB = |
0.3365 TRY |
2.9717 RUB = |
1 TRY |
2024-02-09 |
1 RUB = |
0.338 TRY |
2.9589 RUB = |
1 TRY |
2024-02-08 |
1 RUB = |
0.338 TRY |
2.9586 RUB = |
1 TRY |
2024-02-07 |
1 RUB = |
0.3359 TRY |
2.9768 RUB = |
1 TRY |
2024-02-06 |
1 RUB = |
0.3357 TRY |
2.9787 RUB = |
1 TRY |
2024-02-05 |
1 RUB = |
0.3352 TRY |
2.9836 RUB = |
1 TRY |
2024-02-04 |
1 RUB = |
0.3352 TRY |
2.9836 RUB = |
1 TRY |
2024-02-03 |
1 RUB = |
0.3368 TRY |
2.969 RUB = |
1 TRY |
2024-02-02 |
1 RUB = |
0.3374 TRY |
2.9636 RUB = |
1 TRY |
2024-02-01 |
1 RUB = |
0.3383 TRY |
2.9559 RUB = |
1 TRY |
2024-01-31 |
1 RUB = |
0.3401 TRY |
2.9406 RUB = |
1 TRY |
2024-01-30 |
1 RUB = |
0.341 TRY |
2.9322 RUB = |
1 TRY |
2024-01-29 |
1 RUB = |
0.3409 TRY |
2.9335 RUB = |
1 TRY |
2024-01-28 |
1 RUB = |
0.3409 TRY |
2.9335 RUB = |
1 TRY |
2024-01-27 |
1 RUB = |
0.3428 TRY |
2.917 RUB = |
1 TRY |
2024-01-26 |
1 RUB = |
0.3411 TRY |
2.9314 RUB = |
1 TRY |
2024-01-25 |
1 RUB = |
0.3407 TRY |
2.9351 RUB = |
1 TRY |
2024-01-24 |
1 RUB = |
0.3441 TRY |
2.9064 RUB = |
1 TRY |
2024-01-23 |
1 RUB = |
0.3381 TRY |
2.9574 RUB = |
1 TRY |
2024-01-22 |
1 RUB = |
0.3377 TRY |
2.961 RUB = |
1 TRY |
2024-01-21 |
1 RUB = |
0.3377 TRY |
2.961 RUB = |
1 TRY |
2024-01-20 |
1 RUB = |
0.3376 TRY |
2.9621 RUB = |
1 TRY |
2024-01-19 |
1 RUB = |
0.3401 TRY |
2.9406 RUB = |
1 TRY |
2024-01-18 |
1 RUB = |
0.3426 TRY |
2.9193 RUB = |
1 TRY |
2024-01-17 |
1 RUB = |
0.3422 TRY |
2.922 RUB = |
1 TRY |
2024-01-16 |
1 RUB = |
0.3422 TRY |
2.9222 RUB = |
1 TRY |
2024-01-15 |
1 RUB = |
0.3422 TRY |
2.9221 RUB = |
1 TRY |
2024-01-14 |
1 RUB = |
0.3422 TRY |
2.9221 RUB = |
1 TRY |
2024-01-13 |
1 RUB = |
0.3335 TRY |
2.9987 RUB = |
1 TRY |
2024-01-12 |
1 RUB = |
0.3338 TRY |
2.9958 RUB = |
1 TRY |
2024-01-11 |
1 RUB = |
0.3297 TRY |
3.0328 RUB = |
1 TRY |
2024-01-10 |
1 RUB = |
0.3294 TRY |
3.0359 RUB = |
1 TRY |
2024-01-09 |
1 RUB = |
0.3288 TRY |
3.0417 RUB = |
1 TRY |
2024-01-08 |
1 RUB = |
0.3279 TRY |
3.0501 RUB = |
1 TRY |
2024-01-07 |
1 RUB = |
0.3279 TRY |
3.0501 RUB = |
1 TRY |
2024-01-06 |
1 RUB = |
0.3279 TRY |
3.0498 RUB = |
1 TRY |
2024-01-05 |
1 RUB = |
0.3252 TRY |
3.075 RUB = |
1 TRY |
2024-01-04 |
1 RUB = |
0.3265 TRY |
3.0632 RUB = |
1 TRY |
2024-01-03 |
1 RUB = |
0.3281 TRY |
3.0479 RUB = |
1 TRY |
2024-01-02 |
1 RUB = |
0.3302 TRY |
3.0283 RUB = |
1 TRY |
2024-01-01 |
1 RUB = |
0.3303 TRY |
3.0279 RUB = |
1 TRY |
2023-12-31 |
1 RUB = |
0.3303 TRY |
3.0279 RUB = |
1 TRY |
2023-12-30 |
1 RUB = |
0.3278 TRY |
3.0505 RUB = |
1 TRY |
2023-12-29 |
1 RUB = |
0.3244 TRY |
3.0828 RUB = |
1 TRY |
2023-12-28 |
1 RUB = |
0.3173 TRY |
3.1512 RUB = |
1 TRY |
2023-12-27 |
1 RUB = |
0.3197 TRY |
3.1282 RUB = |
1 TRY |
2023-12-26 |
1 RUB = |
0.3182 TRY |
3.1431 RUB = |
1 TRY |
2023-12-25 |
1 RUB = |
0.3158 TRY |
3.1669 RUB = |
1 TRY |
2023-12-24 |
1 RUB = |
0.3158 TRY |
3.1669 RUB = |
1 TRY |
2023-12-23 |
1 RUB = |
0.317 TRY |
3.1546 RUB = |
1 TRY |
2023-12-22 |
1 RUB = |
0.3173 TRY |
3.1518 RUB = |
1 TRY |
2023-12-21 |
1 RUB = |
0.3226 TRY |
3.0997 RUB = |
1 TRY |
2023-12-20 |
1 RUB = |
0.3236 TRY |
3.0904 RUB = |
1 TRY |
2023-12-19 |
1 RUB = |
0.3206 TRY |
3.1188 RUB = |
1 TRY |
2023-12-18 |
1 RUB = |
0.3197 TRY |
3.1277 RUB = |
1 TRY |
2023-12-17 |
1 RUB = |
0.3197 TRY |
3.1277 RUB = |
1 TRY |
2023-12-16 |
1 RUB = |
0.3239 TRY |
3.0878 RUB = |
1 TRY |
2023-12-15 |
1 RUB = |
0.3247 TRY |
3.0799 RUB = |
1 TRY |
2023-12-14 |
1 RUB = |
0.3234 TRY |
3.0921 RUB = |
1 TRY |
2023-12-13 |
1 RUB = |
0.3206 TRY |
3.1196 RUB = |
1 TRY |
2023-12-12 |
1 RUB = |
0.3161 TRY |
3.1638 RUB = |
1 TRY |
2023-12-11 |
1 RUB = |
0.3139 TRY |
3.1857 RUB = |
1 TRY |
2023-12-10 |
1 RUB = |
0.3139 TRY |
3.1857 RUB = |
1 TRY |
2023-12-09 |
1 RUB = |
0.314 TRY |
3.1851 RUB = |
1 TRY |
2023-12-08 |
1 RUB = |
0.3128 TRY |
3.1968 RUB = |
1 TRY |
2023-12-07 |
1 RUB = |
0.3117 TRY |
3.2086 RUB = |
1 TRY |
2023-12-06 |
1 RUB = |
0.316 TRY |
3.1641 RUB = |
1 TRY |
2023-12-05 |
1 RUB = |
0.3197 TRY |
3.1282 RUB = |
1 TRY |
2023-12-04 |
1 RUB = |
0.3168 TRY |
3.1566 RUB = |
1 TRY |
2023-12-03 |
1 RUB = |
0.3168 TRY |
3.1566 RUB = |
1 TRY |
2023-12-02 |
1 RUB = |
0.3214 TRY |
3.1116 RUB = |
1 TRY |
2023-12-01 |
1 RUB = |
0.3258 TRY |
3.0693 RUB = |
1 TRY |
2023-11-30 |
1 RUB = |
0.325 TRY |
3.0772 RUB = |
1 TRY |
2023-11-29 |
1 RUB = |
0.3265 TRY |
3.0626 RUB = |
1 TRY |
2023-11-28 |
1 RUB = |
0.3258 TRY |
3.069 RUB = |
1 TRY |
2023-11-27 |
1 RUB = |
0.3233 TRY |
3.0934 RUB = |
1 TRY |
2023-11-26 |
1 RUB = |
0.3233 TRY |
3.0934 RUB = |
1 TRY |
2023-11-25 |
1 RUB = |
0.3246 TRY |
3.0802 RUB = |
1 TRY |
2023-11-24 |
1 RUB = |
0.3273 TRY |
3.0555 RUB = |
1 TRY |
2023-11-23 |
1 RUB = |
0.3276 TRY |
3.0521 RUB = |
1 TRY |
2023-11-22 |
1 RUB = |
0.3277 TRY |
3.0515 RUB = |
1 TRY |
2023-11-21 |
1 RUB = |
0.3212 TRY |
3.1135 RUB = |
1 TRY |
2023-11-20 |
1 RUB = |
0.321 TRY |
3.1155 RUB = |
1 TRY |
2023-11-19 |
1 RUB = |
0.321 TRY |
3.1155 RUB = |
1 TRY |
2023-11-18 |
1 RUB = |
0.3224 TRY |
3.1014 RUB = |
1 TRY |
2023-11-17 |
1 RUB = |
0.3226 TRY |
3.0993 RUB = |
1 TRY |
2023-11-16 |
1 RUB = |
0.3171 TRY |
3.1536 RUB = |
1 TRY |
2023-11-15 |
1 RUB = |
0.3142 TRY |
3.1825 RUB = |
1 TRY |
2023-11-14 |
1 RUB = |
0.31 TRY |
3.2256 RUB = |
1 TRY |
2023-11-13 |
1 RUB = |
0.3098 TRY |
3.2278 RUB = |
1 TRY |
2023-11-12 |
1 RUB = |
0.3098 TRY |
3.2278 RUB = |
1 TRY |
2023-11-11 |
1 RUB = |
0.3101 TRY |
3.2245 RUB = |
1 TRY |
2023-11-10 |
1 RUB = |
0.3106 TRY |
3.22 RUB = |
1 TRY |
2023-11-09 |
1 RUB = |
0.3097 TRY |
3.229 RUB = |
1 TRY |
2023-11-08 |
1 RUB = |
0.3082 TRY |
3.2442 RUB = |
1 TRY |
2023-11-07 |
1 RUB = |
0.3074 TRY |
3.2532 RUB = |
1 TRY |
2023-11-06 |
1 RUB = |
0.3096 TRY |
3.2303 RUB = |
1 TRY |
2023-11-05 |
1 RUB = |
0.3096 TRY |
3.2303 RUB = |
1 TRY |
2023-11-04 |
1 RUB = |
0.3051 TRY |
3.2777 RUB = |
1 TRY |
2023-11-03 |
1 RUB = |
0.3045 TRY |
3.2844 RUB = |
1 TRY |
2023-11-02 |
1 RUB = |
0.3042 TRY |
3.2873 RUB = |
1 TRY |
2023-11-01 |
1 RUB = |
0.3079 TRY |
3.2479 RUB = |
1 TRY |
2023-10-31 |
1 RUB = |
0.3025 TRY |
3.3061 RUB = |
1 TRY |
2023-10-30 |
1 RUB = |
0.2987 TRY |
3.3478 RUB = |
1 TRY |
2023-10-29 |
1 RUB = |
0.2987 TRY |
3.3478 RUB = |
1 TRY |
2023-10-28 |
1 RUB = |
0.2992 TRY |
3.3418 RUB = |
1 TRY |
2023-10-27 |
1 RUB = |
0.3003 TRY |
3.33 RUB = |
1 TRY |
2023-10-26 |
1 RUB = |
0.3007 TRY |
3.3258 RUB = |
1 TRY |
2023-10-25 |
1 RUB = |
0.2972 TRY |
3.3647 RUB = |
1 TRY |
2023-10-24 |
1 RUB = |
0.2974 TRY |
3.3628 RUB = |
1 TRY |
2023-10-23 |
1 RUB = |
0.2932 TRY |
3.4109 RUB = |
1 TRY |
2023-10-22 |
1 RUB = |
0.2932 TRY |
3.4109 RUB = |
1 TRY |
2023-10-21 |
1 RUB = |
0.2907 TRY |
3.44 RUB = |
1 TRY |
2023-10-20 |
1 RUB = |
0.2876 TRY |
3.4771 RUB = |
1 TRY |
2023-10-19 |
1 RUB = |
0.2875 TRY |
3.4784 RUB = |
1 TRY |
2023-10-18 |
1 RUB = |
0.2866 TRY |
3.4891 RUB = |
1 TRY |
2023-10-17 |
1 RUB = |
0.2862 TRY |
3.4935 RUB = |
1 TRY |
2023-10-16 |
1 RUB = |
0.2845 TRY |
3.5144 RUB = |
1 TRY |
2023-10-15 |
1 RUB = |
0.2845 TRY |
3.5144 RUB = |
1 TRY |
2023-10-14 |
1 RUB = |
0.2863 TRY |
3.4934 RUB = |
1 TRY |
2023-10-13 |
1 RUB = |
0.2865 TRY |
3.4902 RUB = |
1 TRY |
2023-10-12 |
1 RUB = |
0.2781 TRY |
3.5959 RUB = |
1 TRY |
2023-10-11 |
1 RUB = |
0.2789 TRY |
3.5859 RUB = |
1 TRY |
2023-10-10 |
1 RUB = |
0.2746 TRY |
3.6416 RUB = |
1 TRY |
2023-10-09 |
1 RUB = |
0.2734 TRY |
3.657 RUB = |
1 TRY |
2023-10-08 |
1 RUB = |
0.2734 TRY |
3.657 RUB = |
1 TRY |
2023-10-07 |
1 RUB = |
0.2758 TRY |
3.6259 RUB = |
1 TRY |
2023-10-06 |
1 RUB = |
0.2764 TRY |
3.6183 RUB = |
1 TRY |
2023-10-05 |
1 RUB = |
0.2768 TRY |
3.6129 RUB = |
1 TRY |
2023-10-04 |
1 RUB = |
0.2784 TRY |
3.5915 RUB = |
1 TRY |
2023-10-03 |
1 RUB = |
0.2803 TRY |
3.5671 RUB = |
1 TRY |
2023-10-02 |
1 RUB = |
0.2797 TRY |
3.5749 RUB = |
1 TRY |
2023-10-01 |
1 RUB = |
0.2797 TRY |
3.5749 RUB = |
1 TRY |
2023-09-30 |
1 RUB = |
0.2869 TRY |
3.485 RUB = |
1 TRY |
2023-09-29 |
1 RUB = |
0.2827 TRY |
3.5379 RUB = |
1 TRY |
2023-09-28 |
1 RUB = |
0.2835 TRY |
3.5269 RUB = |
1 TRY |
2023-09-27 |
1 RUB = |
0.2829 TRY |
3.5348 RUB = |
1 TRY |
2023-09-26 |
1 RUB = |
0.2824 TRY |
3.5408 RUB = |
1 TRY |
2023-09-25 |
1 RUB = |
0.2822 TRY |
3.5441 RUB = |
1 TRY |
2023-09-24 |
1 RUB = |
0.2822 TRY |
3.5441 RUB = |
1 TRY |
2023-09-23 |
1 RUB = |
0.2848 TRY |
3.5107 RUB = |
1 TRY |
2023-09-22 |
1 RUB = |
0.2817 TRY |
3.5503 RUB = |
1 TRY |
2023-09-21 |
1 RUB = |
0.2815 TRY |
3.5519 RUB = |
1 TRY |
2023-09-20 |
1 RUB = |
0.2846 TRY |
3.5142 RUB = |
1 TRY |
2023-09-19 |
1 RUB = |
0.2789 TRY |
3.5851 RUB = |
1 TRY |
2023-09-18 |
1 RUB = |
0.2788 TRY |
3.5863 RUB = |
1 TRY |
2023-09-17 |
1 RUB = |
0.2788 TRY |
3.5863 RUB = |
1 TRY |
2023-09-16 |
1 RUB = |
0.2822 TRY |
3.5431 RUB = |
1 TRY |
2023-09-15 |
1 RUB = |
0.2801 TRY |
3.5701 RUB = |
1 TRY |
2023-09-14 |
1 RUB = |
0.2804 TRY |
3.5661 RUB = |
1 TRY |
2023-09-13 |
1 RUB = |
0.2859 TRY |
3.4974 RUB = |
1 TRY |
2023-09-12 |
1 RUB = |
0.2744 TRY |
3.6438 RUB = |
1 TRY |
2023-09-11 |
1 RUB = |
0.2746 TRY |
3.6413 RUB = |
1 TRY |
2023-09-10 |
1 RUB = |
0.2746 TRY |
3.6413 RUB = |
1 TRY |
2023-09-09 |
1 RUB = |
0.2736 TRY |
3.6553 RUB = |
1 TRY |
2023-09-08 |
1 RUB = |
0.2739 TRY |
3.6513 RUB = |
1 TRY |
2023-09-07 |
1 RUB = |
0.2768 TRY |
3.613 RUB = |
1 TRY |
2023-09-06 |
1 RUB = |
0.2766 TRY |
3.6157 RUB = |
1 TRY |
2023-09-05 |
1 RUB = |
0.2772 TRY |
3.6079 RUB = |
1 TRY |
2023-09-04 |
1 RUB = |
0.277 TRY |
3.6106 RUB = |
1 TRY |
2023-09-03 |
1 RUB = |
0.277 TRY |
3.6106 RUB = |
1 TRY |
2023-09-02 |
1 RUB = |
0.2784 TRY |
3.5918 RUB = |
1 TRY |
2023-09-01 |
1 RUB = |
0.2772 TRY |
3.6076 RUB = |
1 TRY |
2023-08-31 |
1 RUB = |
0.2783 TRY |
3.5931 RUB = |
1 TRY |
2023-08-30 |
1 RUB = |
0.2799 TRY |
3.5729 RUB = |
1 TRY |
2023-08-29 |
1 RUB = |
0.2778 TRY |
3.5991 RUB = |
1 TRY |
2023-08-28 |
1 RUB = |
0.2795 TRY |
3.5782 RUB = |
1 TRY |
2023-08-27 |
1 RUB = |
0.2795 TRY |
3.5782 RUB = |
1 TRY |
2023-08-26 |
1 RUB = |
0.2736 TRY |
3.6546 RUB = |
1 TRY |
2023-08-25 |
1 RUB = |
0.2861 TRY |
3.4947 RUB = |
1 TRY |
2023-08-24 |
1 RUB = |
0.2878 TRY |
3.4742 RUB = |
1 TRY |
2023-08-23 |
1 RUB = |
0.2909 TRY |
3.4374 RUB = |
1 TRY |
2023-08-22 |
1 RUB = |
0.2852 TRY |
3.5068 RUB = |
1 TRY |
2023-08-21 |
1 RUB = |
0.2881 TRY |
3.4716 RUB = |
1 TRY |
2023-08-20 |
1 RUB = |
0.2881 TRY |
3.4716 RUB = |
1 TRY |
2023-08-19 |
1 RUB = |
0.2867 TRY |
3.4883 RUB = |
1 TRY |
2023-08-18 |
1 RUB = |
0.2782 TRY |
3.5951 RUB = |
1 TRY |
2023-08-17 |
1 RUB = |
0.279 TRY |
3.584 RUB = |
1 TRY |
2023-08-16 |
1 RUB = |
0.276 TRY |
3.6229 RUB = |
1 TRY |
2023-08-15 |
1 RUB = |
0.2705 TRY |
3.6964 RUB = |
1 TRY |
2023-08-14 |
1 RUB = |
0.2708 TRY |
3.6928 RUB = |
1 TRY |
2023-08-13 |
1 RUB = |
0.2708 TRY |
3.6928 RUB = |
1 TRY |
2023-08-12 |
1 RUB = |
0.2786 TRY |
3.5888 RUB = |
1 TRY |
2023-08-11 |
1 RUB = |
0.279 TRY |
3.5848 RUB = |
1 TRY |
2023-08-10 |
1 RUB = |
0.278 TRY |
3.5973 RUB = |
1 TRY |
2023-08-09 |
1 RUB = |
0.2825 TRY |
3.5403 RUB = |
1 TRY |
2023-08-08 |
1 RUB = |
0.2815 TRY |
3.5527 RUB = |
1 TRY |
2023-08-07 |
1 RUB = |
0.281 TRY |
3.5587 RUB = |
1 TRY |
2023-08-06 |
1 RUB = |
0.281 TRY |
3.5587 RUB = |
1 TRY |
2023-08-05 |
1 RUB = |
0.2891 TRY |
3.4592 RUB = |
1 TRY |
2023-08-04 |
1 RUB = |
0.2868 TRY |
3.4867 RUB = |
1 TRY |
2023-08-03 |
1 RUB = |
0.2919 TRY |
3.4259 RUB = |
1 TRY |
2023-08-02 |
1 RUB = |
0.2942 TRY |
3.3993 RUB = |
1 TRY |
2023-08-01 |
1 RUB = |
0.294 TRY |
3.4015 RUB = |
1 TRY |
2023-07-31 |
1 RUB = |
0.2924 TRY |
3.4197 RUB = |
1 TRY |
2023-07-30 |
1 RUB = |
0.2924 TRY |
3.4197 RUB = |
1 TRY |
2023-07-29 |
1 RUB = |
0.2974 TRY |
3.3623 RUB = |
1 TRY |
2023-07-28 |
1 RUB = |
0.299 TRY |
3.3447 RUB = |
1 TRY |
2023-07-27 |
1 RUB = |
0.2994 TRY |
3.3398 RUB = |
1 TRY |
2023-07-26 |
1 RUB = |
0.2981 TRY |
3.3545 RUB = |
1 TRY |
2023-07-25 |
1 RUB = |
0.2976 TRY |
3.3597 RUB = |
1 TRY |
2023-07-24 |
1 RUB = |
0.2981 TRY |
3.3551 RUB = |
1 TRY |
2023-07-23 |
1 RUB = |
0.2981 TRY |
3.3551 RUB = |
1 TRY |
2023-07-22 |
1 RUB = |
0.2976 TRY |
3.3601 RUB = |
1 TRY |
2023-07-21 |
1 RUB = |
0.2931 TRY |
3.4113 RUB = |
1 TRY |
2023-07-20 |
1 RUB = |
0.2964 TRY |
3.3734 RUB = |
1 TRY |
2023-07-19 |
1 RUB = |
0.291 TRY |
3.4362 RUB = |
1 TRY |
2023-07-18 |
1 RUB = |
0.2909 TRY |
3.4372 RUB = |
1 TRY |
2023-07-17 |
1 RUB = |
0.29 TRY |
3.4486 RUB = |
1 TRY |
2023-07-16 |
1 RUB = |
0.29 TRY |
3.4486 RUB = |
1 TRY |
2023-07-15 |
1 RUB = |
0.2896 TRY |
3.4534 RUB = |
1 TRY |
2023-07-14 |
1 RUB = |
0.2888 TRY |
3.4626 RUB = |
1 TRY |
2023-07-13 |
1 RUB = |
0.2895 TRY |
3.4545 RUB = |
1 TRY |
2023-07-12 |
1 RUB = |
0.2891 TRY |
3.4591 RUB = |
1 TRY |
2023-07-11 |
1 RUB = |
0.2864 TRY |
3.4911 RUB = |
1 TRY |
2023-07-10 |
1 RUB = |
0.2856 TRY |
3.5019 RUB = |
1 TRY |
2023-07-09 |
1 RUB = |
0.2856 TRY |
3.5019 RUB = |
1 TRY |
2023-07-08 |
1 RUB = |
0.2865 TRY |
3.491 RUB = |
1 TRY |
2023-07-07 |
1 RUB = |
0.2867 TRY |
3.4884 RUB = |
1 TRY |
2023-07-06 |
1 RUB = |
0.2858 TRY |
3.4994 RUB = |
1 TRY |
2023-07-05 |
1 RUB = |
0.2919 TRY |
3.4253 RUB = |
1 TRY |
2023-07-04 |
1 RUB = |
0.2908 TRY |
3.4385 RUB = |
1 TRY |
2023-07-03 |
1 RUB = |
0.2933 TRY |
3.4097 RUB = |
1 TRY |
2023-07-02 |
1 RUB = |
0.2933 TRY |
3.4097 RUB = |
1 TRY |
2023-07-01 |
1 RUB = |
0.2982 TRY |
3.3531 RUB = |
1 TRY |
2023-06-30 |
1 RUB = |
0.3024 TRY |
3.3072 RUB = |
1 TRY |
2023-06-29 |
1 RUB = |
0.305 TRY |
3.2787 RUB = |
1 TRY |
2023-06-28 |
1 RUB = |
0.3088 TRY |
3.2385 RUB = |
1 TRY |
2023-06-27 |
1 RUB = |
0.3027 TRY |
3.3031 RUB = |
1 TRY |
2023-06-26 |
1 RUB = |
0.2987 TRY |
3.3479 RUB = |
1 TRY |
2023-06-25 |
1 RUB = |
0.2986 TRY |
3.349 RUB = |
1 TRY |
2023-06-23 |
1 RUB = |
0.2817 TRY |
3.5496 RUB = |
1 TRY |
2023-06-22 |
1 RUB = |
0.2817 TRY |
3.5502 RUB = |
1 TRY |
2023-06-21 |
1 RUB = |
0.2814 TRY |
3.5533 RUB = |
1 TRY |
2023-06-20 |
1 RUB = |
0.2831 TRY |
3.5326 RUB = |
1 TRY |
2023-06-19 |
1 RUB = |
0.2829 TRY |
3.5352 RUB = |
1 TRY |
2023-06-18 |
1 RUB = |
0.2829 TRY |
3.5352 RUB = |
1 TRY |
2023-06-17 |
1 RUB = |
0.2822 TRY |
3.5441 RUB = |
1 TRY |
2023-06-16 |
1 RUB = |
0.2806 TRY |
3.5635 RUB = |
1 TRY |
2023-06-15 |
1 RUB = |
0.2816 TRY |
3.5513 RUB = |
1 TRY |
2023-06-14 |
1 RUB = |
0.2852 TRY |
3.5062 RUB = |
1 TRY |
2023-06-13 |
1 RUB = |
0.2852 TRY |
3.5061 RUB = |
1 TRY |
2023-06-12 |
1 RUB = |
0.2829 TRY |
3.5353 RUB = |
1 TRY |
2023-06-11 |
1 RUB = |
0.2829 TRY |
3.5353 RUB = |
1 TRY |
2023-06-10 |
1 RUB = |
0.2866 TRY |
3.4887 RUB = |
1 TRY |
2023-06-09 |
1 RUB = |
0.2847 TRY |
3.512 RUB = |
1 TRY |
2023-06-08 |
1 RUB = |
0.2727 TRY |
3.6673 RUB = |
1 TRY |
2023-06-07 |
1 RUB = |
0.2638 TRY |
3.7913 RUB = |
1 TRY |
2023-06-06 |
1 RUB = |
0.261 TRY |
3.8318 RUB = |
1 TRY |
2023-06-05 |
1 RUB = |
0.2594 TRY |
3.855 RUB = |
1 TRY |
2023-06-04 |
1 RUB = |
0.2594 TRY |
3.855 RUB = |
1 TRY |
2023-06-03 |
1 RUB = |
0.258 TRY |
3.876 RUB = |
1 TRY |
2023-06-02 |
1 RUB = |
0.2545 TRY |
3.9296 RUB = |
1 TRY |
2023-06-01 |
1 RUB = |
0.2591 TRY |
3.8592 RUB = |
1 TRY |
2023-05-31 |
1 RUB = |
0.2511 TRY |
3.9831 RUB = |
1 TRY |
2023-05-30 |
1 RUB = |
0.2531 TRY |
3.9511 RUB = |
1 TRY |
2023-05-29 |
1 RUB = |
0.2528 TRY |
3.9554 RUB = |
1 TRY |
2023-05-28 |
1 RUB = |
0.2528 TRY |
3.9554 RUB = |
1 TRY |
2023-05-27 |
1 RUB = |
0.2497 TRY |
4.0054 RUB = |
1 TRY |
2023-05-26 |
1 RUB = |
0.2486 TRY |
4.0229 RUB = |
1 TRY |
2023-05-25 |
1 RUB = |
0.2479 TRY |
4.0338 RUB = |
1 TRY |
2023-05-24 |
1 RUB = |
0.2468 TRY |
4.0524 RUB = |
1 TRY |
2023-05-23 |
1 RUB = |
0.2475 TRY |
4.0411 RUB = |
1 TRY |
2023-05-22 |
1 RUB = |
0.2476 TRY |
4.0383 RUB = |
1 TRY |
2023-05-21 |
1 RUB = |
0.2476 TRY |
4.0383 RUB = |
1 TRY |
2023-05-20 |
1 RUB = |
0.2464 TRY |
4.058 RUB = |
1 TRY |
2023-05-19 |
1 RUB = |
0.248 TRY |
4.0328 RUB = |
1 TRY |
2023-05-18 |
1 RUB = |
0.2452 TRY |
4.0782 RUB = |
1 TRY |
2023-05-17 |
1 RUB = |
0.2468 TRY |
4.0514 RUB = |
1 TRY |
2023-05-16 |
1 RUB = |
0.2538 TRY |
3.9403 RUB = |
1 TRY |
2023-05-15 |
1 RUB = |
0.2531 TRY |
3.9513 RUB = |
1 TRY |
2023-05-14 |
1 RUB = |
0.2532 TRY |
3.9493 RUB = |
1 TRY |
2023-05-13 |
1 RUB = |
0.2542 TRY |
3.9344 RUB = |
1 TRY |
2023-05-12 |
1 RUB = |
0.2515 TRY |
3.9754 RUB = |
1 TRY |
2023-05-11 |
1 RUB = |
0.2503 TRY |
3.9949 RUB = |
1 TRY |
2023-05-10 |
1 RUB = |
0.251 TRY |
3.9845 RUB = |
1 TRY |
2023-05-09 |
1 RUB = |
0.2507 TRY |
3.9896 RUB = |
1 TRY |
2023-05-08 |
1 RUB = |
0.2508 TRY |
3.9871 RUB = |
1 TRY |
2023-05-07 |