Last Year History for RUB/RON
RUB |
RON |
RUB |
RON |
Date |
1 RUB = |
0.0502 RON |
19.9083 RUB = |
1 RON |
2024-04-26 |
1 RUB = |
0.0498 RON |
20.0832 RUB = |
1 RON |
2024-04-25 |
1 RUB = |
0.0497 RON |
20.1352 RUB = |
1 RON |
2024-04-24 |
1 RUB = |
0.0502 RON |
19.9254 RUB = |
1 RON |
2024-04-23 |
1 RUB = |
0.0498 RON |
20.1002 RUB = |
1 RON |
2024-04-22 |
1 RUB = |
0.0497 RON |
20.1104 RUB = |
1 RON |
2024-04-21 |
1 RUB = |
0.0497 RON |
20.1104 RUB = |
1 RON |
2024-04-20 |
1 RUB = |
0.0496 RON |
20.1649 RUB = |
1 RON |
2024-04-19 |
1 RUB = |
0.0495 RON |
20.1944 RUB = |
1 RON |
2024-04-18 |
1 RUB = |
0.0497 RON |
20.1351 RUB = |
1 RON |
2024-04-17 |
1 RUB = |
0.0502 RON |
19.931 RUB = |
1 RON |
2024-04-16 |
1 RUB = |
0.05 RON |
19.9921 RUB = |
1 RON |
2024-04-15 |
1 RUB = |
0.0501 RON |
19.9698 RUB = |
1 RON |
2024-04-14 |
1 RUB = |
0.0501 RON |
19.9698 RUB = |
1 RON |
2024-04-13 |
1 RUB = |
0.0502 RON |
19.9219 RUB = |
1 RON |
2024-04-12 |
1 RUB = |
0.0499 RON |
20.0572 RUB = |
1 RON |
2024-04-11 |
1 RUB = |
0.0492 RON |
20.3047 RUB = |
1 RON |
2024-04-10 |
1 RUB = |
0.0494 RON |
20.2592 RUB = |
1 RON |
2024-04-09 |
1 RUB = |
0.0496 RON |
20.177 RUB = |
1 RON |
2024-04-08 |
1 RUB = |
0.0495 RON |
20.1947 RUB = |
1 RON |
2024-04-07 |
1 RUB = |
0.0495 RON |
20.1947 RUB = |
1 RON |
2024-04-06 |
1 RUB = |
0.0496 RON |
20.1765 RUB = |
1 RON |
2024-04-05 |
1 RUB = |
0.0495 RON |
20.2016 RUB = |
1 RON |
2024-04-04 |
1 RUB = |
0.0499 RON |
20.0401 RUB = |
1 RON |
2024-04-03 |
1 RUB = |
0.0501 RON |
19.9463 RUB = |
1 RON |
2024-04-02 |
1 RUB = |
0.0498 RON |
20.0909 RUB = |
1 RON |
2024-04-01 |
1 RUB = |
0.0498 RON |
20.0996 RUB = |
1 RON |
2024-03-31 |
1 RUB = |
0.0498 RON |
20.0996 RUB = |
1 RON |
2024-03-30 |
1 RUB = |
0.0499 RON |
20.0547 RUB = |
1 RON |
2024-03-29 |
1 RUB = |
0.0499 RON |
20.0333 RUB = |
1 RON |
2024-03-28 |
1 RUB = |
0.0496 RON |
20.144 RUB = |
1 RON |
2024-03-27 |
1 RUB = |
0.0495 RON |
20.1928 RUB = |
1 RON |
2024-03-26 |
1 RUB = |
0.0499 RON |
20.0481 RUB = |
1 RON |
2024-03-25 |
1 RUB = |
0.0499 RON |
20.0289 RUB = |
1 RON |
2024-03-24 |
1 RUB = |
0.0499 RON |
20.0289 RUB = |
1 RON |
2024-03-23 |
1 RUB = |
0.0498 RON |
20.0972 RUB = |
1 RON |
2024-03-22 |
1 RUB = |
0.0493 RON |
20.2725 RUB = |
1 RON |
2024-03-21 |
1 RUB = |
0.0497 RON |
20.102 RUB = |
1 RON |
2024-03-20 |
1 RUB = |
0.0502 RON |
19.9247 RUB = |
1 RON |
2024-03-19 |
1 RUB = |
0.0493 RON |
20.2879 RUB = |
1 RON |
2024-03-18 |
1 RUB = |
0.0493 RON |
20.2679 RUB = |
1 RON |
2024-03-17 |
1 RUB = |
0.0493 RON |
20.2679 RUB = |
1 RON |
2024-03-16 |
1 RUB = |
0.0498 RON |
20.0936 RUB = |
1 RON |
2024-03-15 |
1 RUB = |
0.0497 RON |
20.1072 RUB = |
1 RON |
2024-03-14 |
1 RUB = |
0.0496 RON |
20.1731 RUB = |
1 RON |
2024-03-13 |
1 RUB = |
0.0501 RON |
19.959 RUB = |
1 RON |
2024-03-12 |
1 RUB = |
0.0499 RON |
20.0244 RUB = |
1 RON |
2024-03-11 |
1 RUB = |
0.0499 RON |
20.0315 RUB = |
1 RON |
2024-03-10 |
1 RUB = |
0.0499 RON |
20.0315 RUB = |
1 RON |
2024-03-09 |
1 RUB = |
0.0501 RON |
19.9433 RUB = |
1 RON |
2024-03-08 |
1 RUB = |
0.0502 RON |
19.9088 RUB = |
1 RON |
2024-03-07 |
1 RUB = |
0.0499 RON |
20.0474 RUB = |
1 RON |
2024-03-06 |
1 RUB = |
0.05 RON |
19.9967 RUB = |
1 RON |
2024-03-05 |
1 RUB = |
0.05 RON |
20.0116 RUB = |
1 RON |
2024-03-04 |
1 RUB = |
0.05 RON |
19.9897 RUB = |
1 RON |
2024-03-03 |
1 RUB = |
0.05 RON |
19.9897 RUB = |
1 RON |
2024-03-02 |
1 RUB = |
0.0502 RON |
19.9031 RUB = |
1 RON |
2024-03-01 |
1 RUB = |
0.0498 RON |
20.0781 RUB = |
1 RON |
2024-02-29 |
1 RUB = |
0.0499 RON |
20.0305 RUB = |
1 RON |
2024-02-28 |
1 RUB = |
0.0498 RON |
20.0701 RUB = |
1 RON |
2024-02-27 |
1 RUB = |
0.0493 RON |
20.2982 RUB = |
1 RON |
2024-02-26 |
1 RUB = |
0.0494 RON |
20.2386 RUB = |
1 RON |
2024-02-25 |
1 RUB = |
0.0494 RON |
20.2386 RUB = |
1 RON |
2024-02-24 |
1 RUB = |
0.0494 RON |
20.2443 RUB = |
1 RON |
2024-02-23 |
1 RUB = |
0.0498 RON |
20.07 RUB = |
1 RON |
2024-02-22 |
1 RUB = |
0.0499 RON |
20.0469 RUB = |
1 RON |
2024-02-21 |
1 RUB = |
0.0498 RON |
20.0779 RUB = |
1 RON |
2024-02-20 |
1 RUB = |
0.0499 RON |
20.0253 RUB = |
1 RON |
2024-02-19 |
1 RUB = |
0.05 RON |
19.9877 RUB = |
1 RON |
2024-02-18 |
1 RUB = |
0.05 RON |
19.9877 RUB = |
1 RON |
2024-02-17 |
1 RUB = |
0.0501 RON |
19.9663 RUB = |
1 RON |
2024-02-16 |
1 RUB = |
0.0506 RON |
19.7693 RUB = |
1 RON |
2024-02-15 |
1 RUB = |
0.0508 RON |
19.6849 RUB = |
1 RON |
2024-02-14 |
1 RUB = |
0.0506 RON |
19.7759 RUB = |
1 RON |
2024-02-13 |
1 RUB = |
0.0505 RON |
19.7936 RUB = |
1 RON |
2024-02-12 |
1 RUB = |
0.0505 RON |
19.8052 RUB = |
1 RON |
2024-02-11 |
1 RUB = |
0.0505 RON |
19.8052 RUB = |
1 RON |
2024-02-10 |
1 RUB = |
0.0507 RON |
19.7235 RUB = |
1 RON |
2024-02-09 |
1 RUB = |
0.051 RON |
19.5957 RUB = |
1 RON |
2024-02-08 |
1 RUB = |
0.0511 RON |
19.5808 RUB = |
1 RON |
2024-02-07 |
1 RUB = |
0.051 RON |
19.6225 RUB = |
1 RON |
2024-02-06 |
1 RUB = |
0.0508 RON |
19.6674 RUB = |
1 RON |
2024-02-05 |
1 RUB = |
0.0506 RON |
19.7532 RUB = |
1 RON |
2024-02-04 |
1 RUB = |
0.0506 RON |
19.7532 RUB = |
1 RON |
2024-02-03 |
1 RUB = |
0.0505 RON |
19.7916 RUB = |
1 RON |
2024-02-02 |
1 RUB = |
0.0512 RON |
19.5247 RUB = |
1 RON |
2024-02-01 |
1 RUB = |
0.0512 RON |
19.5243 RUB = |
1 RON |
2024-01-31 |
1 RUB = |
0.0514 RON |
19.444 RUB = |
1 RON |
2024-01-30 |
1 RUB = |
0.0517 RON |
19.3466 RUB = |
1 RON |
2024-01-29 |
1 RUB = |
0.0515 RON |
19.4078 RUB = |
1 RON |
2024-01-28 |
1 RUB = |
0.0515 RON |
19.4078 RUB = |
1 RON |
2024-01-27 |
1 RUB = |
0.0518 RON |
19.3098 RUB = |
1 RON |
2024-01-26 |
1 RUB = |
0.0515 RON |
19.4075 RUB = |
1 RON |
2024-01-25 |
1 RUB = |
0.0514 RON |
19.4565 RUB = |
1 RON |
2024-01-24 |
1 RUB = |
0.052 RON |
19.2185 RUB = |
1 RON |
2024-01-23 |
1 RUB = |
0.0511 RON |
19.5637 RUB = |
1 RON |
2024-01-22 |
1 RUB = |
0.0511 RON |
19.5674 RUB = |
1 RON |
2024-01-21 |
1 RUB = |
0.0511 RON |
19.5674 RUB = |
1 RON |
2024-01-20 |
1 RUB = |
0.0511 RON |
19.5526 RUB = |
1 RON |
2024-01-19 |
1 RUB = |
0.0515 RON |
19.4039 RUB = |
1 RON |
2024-01-18 |
1 RUB = |
0.052 RON |
19.2203 RUB = |
1 RON |
2024-01-17 |
1 RUB = |
0.052 RON |
19.2451 RUB = |
1 RON |
2024-01-16 |
1 RUB = |
0.0517 RON |
19.3429 RUB = |
1 RON |
2024-01-15 |
1 RUB = |
0.0516 RON |
19.3826 RUB = |
1 RON |
2024-01-14 |
1 RUB = |
0.0516 RON |
19.3826 RUB = |
1 RON |
2024-01-13 |
1 RUB = |
0.0505 RON |
19.8141 RUB = |
1 RON |
2024-01-12 |
1 RUB = |
0.0504 RON |
19.8328 RUB = |
1 RON |
2024-01-11 |
1 RUB = |
0.05 RON |
20.0168 RUB = |
1 RON |
2024-01-10 |
1 RUB = |
0.05 RON |
19.9951 RUB = |
1 RON |
2024-01-09 |
1 RUB = |
0.05 RON |
20.0132 RUB = |
1 RON |
2024-01-08 |
1 RUB = |
0.05 RON |
20.0076 RUB = |
1 RON |
2024-01-07 |
1 RUB = |
0.05 RON |
20.0076 RUB = |
1 RON |
2024-01-06 |
1 RUB = |
0.0501 RON |
19.9672 RUB = |
1 RON |
2024-01-05 |
1 RUB = |
0.0496 RON |
20.1788 RUB = |
1 RON |
2024-01-04 |
1 RUB = |
0.0499 RON |
20.0467 RUB = |
1 RON |
2024-01-03 |
1 RUB = |
0.0499 RON |
20.0409 RUB = |
1 RON |
2024-01-02 |
1 RUB = |
0.0505 RON |
19.8179 RUB = |
1 RON |
2024-01-01 |
1 RUB = |
0.0505 RON |
19.8044 RUB = |
1 RON |
2023-12-31 |
1 RUB = |
0.0505 RON |
19.8044 RUB = |
1 RON |
2023-12-30 |
1 RUB = |
0.0499 RON |
20.0419 RUB = |
1 RON |
2023-12-29 |
1 RUB = |
0.0493 RON |
20.3018 RUB = |
1 RON |
2023-12-28 |
1 RUB = |
0.0491 RON |
20.3788 RUB = |
1 RON |
2023-12-27 |
1 RUB = |
0.0492 RON |
20.3426 RUB = |
1 RON |
2023-12-26 |
1 RUB = |
0.049 RON |
20.392 RUB = |
1 RON |
2023-12-25 |
1 RUB = |
0.049 RON |
20.4085 RUB = |
1 RON |
2023-12-24 |
1 RUB = |
0.049 RON |
20.4085 RUB = |
1 RON |
2023-12-23 |
1 RUB = |
0.0491 RON |
20.3861 RUB = |
1 RON |
2023-12-22 |
1 RUB = |
0.0494 RON |
20.229 RUB = |
1 RON |
2023-12-21 |
1 RUB = |
0.0503 RON |
19.8957 RUB = |
1 RON |
2023-12-20 |
1 RUB = |
0.0506 RON |
19.7799 RUB = |
1 RON |
2023-12-19 |
1 RUB = |
0.0502 RON |
19.9086 RUB = |
1 RON |
2023-12-18 |
1 RUB = |
0.0503 RON |
19.8712 RUB = |
1 RON |
2023-12-17 |
1 RUB = |
0.0503 RON |
19.8712 RUB = |
1 RON |
2023-12-16 |
1 RUB = |
0.0505 RON |
19.7898 RUB = |
1 RON |
2023-12-15 |
1 RUB = |
0.0509 RON |
19.6313 RUB = |
1 RON |
2023-12-14 |
1 RUB = |
0.0514 RON |
19.4725 RUB = |
1 RON |
2023-12-13 |
1 RUB = |
0.0508 RON |
19.6772 RUB = |
1 RON |
2023-12-12 |
1 RUB = |
0.0503 RON |
19.8829 RUB = |
1 RON |
2023-12-11 |
1 RUB = |
0.0501 RON |
19.9651 RUB = |
1 RON |
2023-12-10 |
1 RUB = |
0.0501 RON |
19.9651 RUB = |
1 RON |
2023-12-09 |
1 RUB = |
0.0499 RON |
20.042 RUB = |
1 RON |
2023-12-08 |
1 RUB = |
0.0498 RON |
20.0606 RUB = |
1 RON |
2023-12-07 |
1 RUB = |
0.0496 RON |
20.1615 RUB = |
1 RON |
2023-12-06 |
1 RUB = |
0.0501 RON |
19.9518 RUB = |
1 RON |
2023-12-05 |
1 RUB = |
0.0506 RON |
19.7786 RUB = |
1 RON |
2023-12-04 |
1 RUB = |
0.0499 RON |
20.0449 RUB = |
1 RON |
2023-12-03 |
1 RUB = |
0.0499 RON |
20.0449 RUB = |
1 RON |
2023-12-02 |
1 RUB = |
0.0508 RON |
19.6966 RUB = |
1 RON |
2023-12-01 |
1 RUB = |
0.0511 RON |
19.5767 RUB = |
1 RON |
2023-11-30 |
1 RUB = |
0.0509 RON |
19.6474 RUB = |
1 RON |
2023-11-29 |
1 RUB = |
0.0512 RON |
19.5154 RUB = |
1 RON |
2023-11-28 |
1 RUB = |
0.0511 RON |
19.5549 RUB = |
1 RON |
2023-11-27 |
1 RUB = |
0.0508 RON |
19.6857 RUB = |
1 RON |
2023-11-26 |
1 RUB = |
0.0508 RON |
19.6857 RUB = |
1 RON |
2023-11-25 |
1 RUB = |
0.0512 RON |
19.5268 RUB = |
1 RON |
2023-11-24 |
1 RUB = |
0.0516 RON |
19.3721 RUB = |
1 RON |
2023-11-23 |
1 RUB = |
0.0518 RON |
19.2909 RUB = |
1 RON |
2023-11-22 |
1 RUB = |
0.0517 RON |
19.3553 RUB = |
1 RON |
2023-11-21 |
1 RUB = |
0.0508 RON |
19.6712 RUB = |
1 RON |
2023-11-20 |
1 RUB = |
0.051 RON |
19.5952 RUB = |
1 RON |
2023-11-19 |
1 RUB = |
0.051 RON |
19.5952 RUB = |
1 RON |
2023-11-18 |
1 RUB = |
0.0513 RON |
19.4757 RUB = |
1 RON |
2023-11-17 |
1 RUB = |
0.0515 RON |
19.401 RUB = |
1 RON |
2023-11-16 |
1 RUB = |
0.0506 RON |
19.7518 RUB = |
1 RON |
2023-11-15 |
1 RUB = |
0.0509 RON |
19.6463 RUB = |
1 RON |
2023-11-14 |
1 RUB = |
0.0504 RON |
19.8462 RUB = |
1 RON |
2023-11-13 |
1 RUB = |
0.0505 RON |
19.8191 RUB = |
1 RON |
2023-11-12 |
1 RUB = |
0.0505 RON |
19.8191 RUB = |
1 RON |
2023-11-11 |
1 RUB = |
0.0505 RON |
19.8007 RUB = |
1 RON |
2023-11-10 |
1 RUB = |
0.0505 RON |
19.7956 RUB = |
1 RON |
2023-11-09 |
1 RUB = |
0.0506 RON |
19.7764 RUB = |
1 RON |
2023-11-08 |
1 RUB = |
0.0504 RON |
19.8315 RUB = |
1 RON |
2023-11-07 |
1 RUB = |
0.05 RON |
20.0034 RUB = |
1 RON |
2023-11-06 |
1 RUB = |
0.0505 RON |
19.8063 RUB = |
1 RON |
2023-11-05 |
1 RUB = |
0.0505 RON |
19.8063 RUB = |
1 RON |
2023-11-04 |
1 RUB = |
0.0501 RON |
19.9453 RUB = |
1 RON |
2023-11-03 |
1 RUB = |
0.0502 RON |
19.9067 RUB = |
1 RON |
2023-11-02 |
1 RUB = |
0.0506 RON |
19.7746 RUB = |
1 RON |
2023-11-01 |
1 RUB = |
0.0509 RON |
19.6656 RUB = |
1 RON |
2023-10-31 |
1 RUB = |
0.0502 RON |
19.9082 RUB = |
1 RON |
2023-10-30 |
1 RUB = |
0.0499 RON |
20.0474 RUB = |
1 RON |
2023-10-29 |
1 RUB = |
0.0499 RON |
20.0474 RUB = |
1 RON |
2023-10-28 |
1 RUB = |
0.0499 RON |
20.0227 RUB = |
1 RON |
2023-10-27 |
1 RUB = |
0.0502 RON |
19.9169 RUB = |
1 RON |
2023-10-26 |
1 RUB = |
0.0502 RON |
19.916 RUB = |
1 RON |
2023-10-25 |
1 RUB = |
0.0494 RON |
20.2385 RUB = |
1 RON |
2023-10-24 |
1 RUB = |
0.0498 RON |
20.0945 RUB = |
1 RON |
2023-10-23 |
1 RUB = |
0.0492 RON |
20.3257 RUB = |
1 RON |
2023-10-22 |
1 RUB = |
0.0492 RON |
20.3257 RUB = |
1 RON |
2023-10-21 |
1 RUB = |
0.0487 RON |
20.5234 RUB = |
1 RON |
2023-10-20 |
1 RUB = |
0.0484 RON |
20.6529 RUB = |
1 RON |
2023-10-19 |
1 RUB = |
0.0482 RON |
20.7377 RUB = |
1 RON |
2023-10-18 |
1 RUB = |
0.0484 RON |
20.6811 RUB = |
1 RON |
2023-10-17 |
1 RUB = |
0.0484 RON |
20.6544 RUB = |
1 RON |
2023-10-16 |
1 RUB = |
0.0484 RON |
20.6798 RUB = |
1 RON |
2023-10-15 |
1 RUB = |
0.0484 RON |
20.6798 RUB = |
1 RON |
2023-10-14 |
1 RUB = |
0.0485 RON |
20.5984 RUB = |
1 RON |
2023-10-13 |
1 RUB = |
0.0483 RON |
20.7233 RUB = |
1 RON |
2023-10-12 |
1 RUB = |
0.0469 RON |
21.3001 RUB = |
1 RON |
2023-10-11 |
1 RUB = |
0.0471 RON |
21.2302 RUB = |
1 RON |
2023-10-10 |
1 RUB = |
0.0468 RON |
21.3868 RUB = |
1 RON |
2023-10-09 |
1 RUB = |
0.0464 RON |
21.5517 RUB = |
1 RON |
2023-10-08 |
1 RUB = |
0.0464 RON |
21.5517 RUB = |
1 RON |
2023-10-07 |
1 RUB = |
0.047 RON |
21.2914 RUB = |
1 RON |
2023-10-06 |
1 RUB = |
0.0474 RON |
21.0905 RUB = |
1 RON |
2023-10-05 |
1 RUB = |
0.0477 RON |
20.976 RUB = |
1 RON |
2023-10-04 |
1 RUB = |
0.048 RON |
20.8245 RUB = |
1 RON |
2023-10-03 |
1 RUB = |
0.0482 RON |
20.7623 RUB = |
1 RON |
2023-10-02 |
1 RUB = |
0.048 RON |
20.8263 RUB = |
1 RON |
2023-10-01 |
1 RUB = |
0.048 RON |
20.8263 RUB = |
1 RON |
2023-09-30 |
1 RUB = |
0.049 RON |
20.4053 RUB = |
1 RON |
2023-09-29 |
1 RUB = |
0.0488 RON |
20.4922 RUB = |
1 RON |
2023-09-28 |
1 RUB = |
0.0489 RON |
20.4451 RUB = |
1 RON |
2023-09-27 |
1 RUB = |
0.0487 RON |
20.5146 RUB = |
1 RON |
2023-09-26 |
1 RUB = |
0.0485 RON |
20.6174 RUB = |
1 RON |
2023-09-25 |
1 RUB = |
0.0484 RON |
20.6403 RUB = |
1 RON |
2023-09-24 |
1 RUB = |
0.0484 RON |
20.6403 RUB = |
1 RON |
2023-09-23 |
1 RUB = |
0.0492 RON |
20.3322 RUB = |
1 RON |
2023-09-22 |
1 RUB = |
0.0486 RON |
20.5806 RUB = |
1 RON |
2023-09-21 |
1 RUB = |
0.0484 RON |
20.6603 RUB = |
1 RON |
2023-09-20 |
1 RUB = |
0.049 RON |
20.4186 RUB = |
1 RON |
2023-09-19 |
1 RUB = |
0.0481 RON |
20.7966 RUB = |
1 RON |
2023-09-18 |
1 RUB = |
0.0482 RON |
20.7609 RUB = |
1 RON |
2023-09-17 |
1 RUB = |
0.0482 RON |
20.7609 RUB = |
1 RON |
2023-09-16 |
1 RUB = |
0.0488 RON |
20.4921 RUB = |
1 RON |
2023-09-15 |
1 RUB = |
0.0482 RON |
20.7667 RUB = |
1 RON |
2023-09-14 |
1 RUB = |
0.0482 RON |
20.7265 RUB = |
1 RON |
2023-09-13 |
1 RUB = |
0.0493 RON |
20.2962 RUB = |
1 RON |
2023-09-12 |
1 RUB = |
0.0473 RON |
21.1273 RUB = |
1 RON |
2023-09-11 |
1 RUB = |
0.0474 RON |
21.0758 RUB = |
1 RON |
2023-09-10 |
1 RUB = |
0.0474 RON |
21.0758 RUB = |
1 RON |
2023-09-09 |
1 RUB = |
0.0473 RON |
21.1531 RUB = |
1 RON |
2023-09-08 |
1 RUB = |
0.0474 RON |
21.1132 RUB = |
1 RON |
2023-09-07 |
1 RUB = |
0.0478 RON |
20.9332 RUB = |
1 RON |
2023-09-06 |
1 RUB = |
0.0476 RON |
21.0238 RUB = |
1 RON |
2023-09-05 |
1 RUB = |
0.0475 RON |
21.0381 RUB = |
1 RON |
2023-09-04 |
1 RUB = |
0.0476 RON |
21.0077 RUB = |
1 RON |
2023-09-03 |
1 RUB = |
0.0476 RON |
21.0077 RUB = |
1 RON |
2023-09-02 |
1 RUB = |
0.0475 RON |
21.0372 RUB = |
1 RON |
2023-09-01 |
1 RUB = |
0.0472 RON |
21.1988 RUB = |
1 RON |
2023-08-31 |
1 RUB = |
0.0476 RON |
21.0229 RUB = |
1 RON |
2023-08-30 |
1 RUB = |
0.0484 RON |
20.6794 RUB = |
1 RON |
2023-08-29 |
1 RUB = |
0.0479 RON |
20.869 RUB = |
1 RON |
2023-08-28 |
1 RUB = |
0.0481 RON |
20.7855 RUB = |
1 RON |
2023-08-27 |
1 RUB = |
0.0481 RON |
20.7855 RUB = |
1 RON |
2023-08-26 |
1 RUB = |
0.0484 RON |
20.64 RUB = |
1 RON |
2023-08-25 |
1 RUB = |
0.0478 RON |
20.9106 RUB = |
1 RON |
2023-08-24 |
1 RUB = |
0.0484 RON |
20.6768 RUB = |
1 RON |
2023-08-23 |
1 RUB = |
0.0483 RON |
20.6867 RUB = |
1 RON |
2023-08-22 |
1 RUB = |
0.0476 RON |
21.0023 RUB = |
1 RON |
2023-08-21 |
1 RUB = |
0.0483 RON |
20.6865 RUB = |
1 RON |
2023-08-20 |
1 RUB = |
0.0483 RON |
20.6865 RUB = |
1 RON |
2023-08-19 |
1 RUB = |
0.0481 RON |
20.7718 RUB = |
1 RON |
2023-08-18 |
1 RUB = |
0.0466 RON |
21.446 RUB = |
1 RON |
2023-08-17 |
1 RUB = |
0.0466 RON |
21.48 RUB = |
1 RON |
2023-08-16 |
1 RUB = |
0.0461 RON |
21.7044 RUB = |
1 RON |
2023-08-15 |
1 RUB = |
0.0451 RON |
22.1553 RUB = |
1 RON |
2023-08-14 |
1 RUB = |
0.0451 RON |
22.1618 RUB = |
1 RON |
2023-08-13 |
1 RUB = |
0.0451 RON |
22.1618 RUB = |
1 RON |
2023-08-12 |
1 RUB = |
0.0464 RON |
21.5573 RUB = |
1 RON |
2023-08-11 |
1 RUB = |
0.0463 RON |
21.5988 RUB = |
1 RON |
2023-08-10 |
1 RUB = |
0.0464 RON |
21.57 RUB = |
1 RON |
2023-08-09 |
1 RUB = |
0.0472 RON |
21.1944 RUB = |
1 RON |
2023-08-08 |
1 RUB = |
0.047 RON |
21.2847 RUB = |
1 RON |
2023-08-07 |
1 RUB = |
0.0469 RON |
21.3406 RUB = |
1 RON |
2023-08-06 |
1 RUB = |
0.0469 RON |
21.3406 RUB = |
1 RON |
2023-08-05 |
1 RUB = |
0.0477 RON |
20.9548 RUB = |
1 RON |
2023-08-04 |
1 RUB = |
0.048 RON |
20.8218 RUB = |
1 RON |
2023-08-03 |
1 RUB = |
0.0486 RON |
20.5657 RUB = |
1 RON |
2023-08-02 |
1 RUB = |
0.049 RON |
20.3912 RUB = |
1 RON |
2023-08-01 |
1 RUB = |
0.0488 RON |
20.4928 RUB = |
1 RON |
2023-07-31 |
1 RUB = |
0.0486 RON |
20.5628 RUB = |
1 RON |
2023-07-30 |
1 RUB = |
0.0486 RON |
20.5628 RUB = |
1 RON |
2023-07-29 |
1 RUB = |
0.0496 RON |
20.1623 RUB = |
1 RON |
2023-07-28 |
1 RUB = |
0.0492 RON |
20.3404 RUB = |
1 RON |
2023-07-27 |
1 RUB = |
0.0495 RON |
20.2223 RUB = |
1 RON |
2023-07-26 |
1 RUB = |
0.0493 RON |
20.2898 RUB = |
1 RON |
2023-07-25 |
1 RUB = |
0.0491 RON |
20.3788 RUB = |
1 RON |
2023-07-24 |
1 RUB = |
0.049 RON |
20.3943 RUB = |
1 RON |
2023-07-23 |
1 RUB = |
0.049 RON |
20.3943 RUB = |
1 RON |
2023-07-22 |
1 RUB = |
0.0492 RON |
20.3063 RUB = |
1 RON |
2023-07-21 |
1 RUB = |
0.0479 RON |
20.8692 RUB = |
1 RON |
2023-07-20 |
1 RUB = |
0.0485 RON |
20.6365 RUB = |
1 RON |
2023-07-19 |
1 RUB = |
0.0485 RON |
20.6324 RUB = |
1 RON |
2023-07-18 |
1 RUB = |
0.0487 RON |
20.5305 RUB = |
1 RON |
2023-07-17 |
1 RUB = |
0.0487 RON |
20.5311 RUB = |
1 RON |
2023-07-16 |
1 RUB = |
0.0487 RON |
20.5311 RUB = |
1 RON |
2023-07-15 |
1 RUB = |
0.0489 RON |
20.4671 RUB = |
1 RON |
2023-07-14 |
1 RUB = |
0.0489 RON |
20.455 RUB = |
1 RON |
2023-07-13 |
1 RUB = |
0.0498 RON |
20.0882 RUB = |
1 RON |
2023-07-12 |
1 RUB = |
0.0498 RON |
20.0777 RUB = |
1 RON |
2023-07-11 |
1 RUB = |
0.0496 RON |
20.1472 RUB = |
1 RON |
2023-07-10 |
1 RUB = |
0.0494 RON |
20.2342 RUB = |
1 RON |
2023-07-09 |
1 RUB = |
0.0494 RON |
20.2342 RUB = |
1 RON |
2023-07-08 |
1 RUB = |
0.0499 RON |
20.0389 RUB = |
1 RON |
2023-07-07 |
1 RUB = |
0.0502 RON |
19.9066 RUB = |
1 RON |
2023-07-06 |
1 RUB = |
0.0499 RON |
20.0384 RUB = |
1 RON |
2023-07-05 |
1 RUB = |
0.0511 RON |
19.5525 RUB = |
1 RON |
2023-07-04 |
1 RUB = |
0.0508 RON |
19.683 RUB = |
1 RON |
2023-07-03 |
1 RUB = |
0.0512 RON |
19.5435 RUB = |
1 RON |
2023-07-02 |
1 RUB = |
0.0512 RON |
19.5435 RUB = |
1 RON |
2023-07-01 |
1 RUB = |
0.0524 RON |
19.0792 RUB = |
1 RON |
2023-06-30 |
1 RUB = |
0.0528 RON |
18.9493 RUB = |
1 RON |
2023-06-29 |
1 RUB = |
0.053 RON |
18.8503 RUB = |
1 RON |
2023-06-28 |
1 RUB = |
0.0537 RON |
18.6052 RUB = |
1 RON |
2023-06-27 |
1 RUB = |
0.0544 RON |
18.3943 RUB = |
1 RON |
2023-06-26 |
1 RUB = |
0.0538 RON |
18.6014 RUB = |
1 RON |
2023-06-25 |
1 RUB = |
0.0543 RON |
18.4155 RUB = |
1 RON |
2023-06-23 |
1 RUB = |
0.0539 RON |
18.5404 RUB = |
1 RON |
2023-06-22 |
1 RUB = |
0.0542 RON |
18.4457 RUB = |
1 RON |
2023-06-21 |
1 RUB = |
0.0542 RON |
18.4562 RUB = |
1 RON |
2023-06-20 |
1 RUB = |
0.0544 RON |
18.3692 RUB = |
1 RON |
2023-06-19 |
1 RUB = |
0.0543 RON |
18.4193 RUB = |
1 RON |
2023-06-18 |
1 RUB = |
0.0543 RON |
18.4249 RUB = |
1 RON |
2023-06-17 |
1 RUB = |
0.0543 RON |
18.4259 RUB = |
1 RON |
2023-06-16 |
1 RUB = |
0.0544 RON |
18.3763 RUB = |
1 RON |
2023-06-15 |
1 RUB = |
0.0547 RON |
18.297 RUB = |
1 RON |
2023-06-14 |
1 RUB = |
0.0557 RON |
17.9512 RUB = |
1 RON |
2023-06-13 |
1 RUB = |
0.0556 RON |
17.995 RUB = |
1 RON |
2023-06-12 |
1 RUB = |
0.0557 RON |
17.9404 RUB = |
1 RON |
2023-06-11 |
1 RUB = |
0.0557 RON |
17.9404 RUB = |
1 RON |
2023-06-10 |
1 RUB = |
0.0561 RON |
17.8128 RUB = |
1 RON |
2023-06-09 |
1 RUB = |
0.0564 RON |
17.7352 RUB = |
1 RON |
2023-06-08 |
1 RUB = |
0.057 RON |
17.5501 RUB = |
1 RON |
2023-06-07 |
1 RUB = |
0.0574 RON |
17.4077 RUB = |
1 RON |
2023-06-06 |
1 RUB = |
0.0575 RON |
17.3975 RUB = |
1 RON |
2023-06-05 |
1 RUB = |
0.0574 RON |
17.427 RUB = |
1 RON |
2023-06-04 |
1 RUB = |
0.0574 RON |
17.427 RUB = |
1 RON |
2023-06-03 |
1 RUB = |
0.0569 RON |
17.574 RUB = |
1 RON |
2023-06-02 |
1 RUB = |
0.0568 RON |
17.5917 RUB = |
1 RON |
2023-06-01 |
1 RUB = |
0.0584 RON |
17.1136 RUB = |
1 RON |
2023-05-31 |
1 RUB = |
0.0577 RON |
17.3206 RUB = |
1 RON |
2023-05-30 |
1 RUB = |
0.0585 RON |
17.0796 RUB = |
1 RON |
2023-05-29 |
1 RUB = |
0.0585 RON |
17.0908 RUB = |
1 RON |
2023-05-28 |
1 RUB = |
0.0585 RON |
17.0908 RUB = |
1 RON |
2023-05-27 |
1 RUB = |
0.0577 RON |
17.3296 RUB = |
1 RON |
2023-05-26 |
1 RUB = |
0.0576 RON |
17.36 RUB = |
1 RON |
2023-05-25 |
1 RUB = |
0.0576 RON |
17.35 RUB = |
1 RON |
2023-05-24 |
1 RUB = |
0.0571 RON |
17.505 RUB = |
1 RON |
2023-05-23 |
1 RUB = |
0.0574 RON |
17.4094 RUB = |
1 RON |
2023-05-22 |
1 RUB = |
0.0576 RON |
17.3686 RUB = |
1 RON |
2023-05-21 |
1 RUB = |
0.0576 RON |
17.3602 RUB = |
1 RON |
2023-05-20 |
1 RUB = |
0.0574 RON |
17.4124 RUB = |
1 RON |
2023-05-19 |
1 RUB = |
0.0574 RON |
17.4192 RUB = |
1 RON |
2023-05-18 |
1 RUB = |
0.0566 RON |
17.6702 RUB = |
1 RON |
2023-05-17 |
1 RUB = |
0.057 RON |
17.5533 RUB = |
1 RON |
2023-05-16 |
1 RUB = |
0.0587 RON |
17.0356 RUB = |
1 RON |
2023-05-15 |
1 RUB = |
0.0587 RON |
17.0259 RUB = |
1 RON |
2023-05-14 |
1 RUB = |
0.0587 RON |
17.0259 RUB = |
1 RON |
2023-05-13 |
1 RUB = |
0.0587 RON |
17.047 RUB = |
1 RON |
2023-05-12 |
1 RUB = |
0.0577 RON |
17.328 RUB = |
1 RON |
2023-05-11 |
1 RUB = |
0.0575 RON |
17.3809 RUB = |
1 RON |
2023-05-10 |
1 RUB = |
0.0576 RON |
17.3606 RUB = |
1 RON |
2023-05-09 |
1 RUB = |
0.0575 RON |
17.4006 RUB = |
1 RON |
2023-05-08 |
1 RUB = |
0.0575 RON |
17.3997 RUB = |
1 RON |
2023-05-07 |
1 RUB = |
0.0575 RON |
17.3997 RUB = |
1 RON |
2023-05-06 |
1 RUB = |
0.057 RON |
17.5587 RUB = |
1 RON |
2023-05-05 |
1 RUB = |
0.056 RON |
17.8557 RUB = |
1 RON |
2023-05-04 |
1 RUB = |
0.0559 RON |
17.8853 RUB = |
1 RON |
2023-05-03 |
1 RUB = |
0.0557 RON |
17.9675 RUB = |
1 RON |
2023-05-02 |
1 RUB = |
0.0556 RON |
17.9769 RUB = |
1 RON |
2023-05-01 |
1 RUB = |
0.0556 RON |
17.981 RUB = |
1 RON |
2023-04-30 |
1 RUB = |
0.0556 RON |
17.981 RUB = |
1 RON |
2023-04-29 |
1 RUB = |
0.0547 RON |
18.2844 RUB = |
1 RON |
2023-04-28 |
1 RUB = |
0.0547 RON |
18.291 RUB = |
1 RON |
2023-04-27 |