Last Year History for RUB/PKR
RUB |
PKR |
RUB |
PKR |
Date |
1 RUB = |
3.0535 PKR |
0.3275 RUB = |
1 PKR |
2024-05-07 |
1 RUB = |
3.0321 PKR |
0.3298 RUB = |
1 PKR |
2024-05-06 |
1 RUB = |
3.0284 PKR |
0.3302 RUB = |
1 PKR |
2024-05-05 |
1 RUB = |
3.0284 PKR |
0.3302 RUB = |
1 PKR |
2024-05-04 |
1 RUB = |
2.9907 PKR |
0.3344 RUB = |
1 PKR |
2024-05-03 |
1 RUB = |
2.9653 PKR |
0.3372 RUB = |
1 PKR |
2024-05-02 |
1 RUB = |
2.9986 PKR |
0.3335 RUB = |
1 PKR |
2024-05-01 |
1 RUB = |
2.9803 PKR |
0.3355 RUB = |
1 PKR |
2024-04-30 |
1 RUB = |
3.0206 PKR |
0.3311 RUB = |
1 PKR |
2024-04-29 |
1 RUB = |
3.0243 PKR |
0.3307 RUB = |
1 PKR |
2024-04-28 |
1 RUB = |
3.0243 PKR |
0.3307 RUB = |
1 PKR |
2024-04-27 |
1 RUB = |
3.0172 PKR |
0.3314 RUB = |
1 PKR |
2024-04-26 |
1 RUB = |
2.9839 PKR |
0.3351 RUB = |
1 PKR |
2024-04-25 |
1 RUB = |
2.9573 PKR |
0.3381 RUB = |
1 PKR |
2024-04-24 |
1 RUB = |
2.9892 PKR |
0.3345 RUB = |
1 PKR |
2024-04-23 |
1 RUB = |
2.9619 PKR |
0.3376 RUB = |
1 PKR |
2024-04-22 |
1 RUB = |
2.9572 PKR |
0.3382 RUB = |
1 PKR |
2024-04-21 |
1 RUB = |
2.9572 PKR |
0.3382 RUB = |
1 PKR |
2024-04-20 |
1 RUB = |
2.969 PKR |
0.3368 RUB = |
1 PKR |
2024-04-19 |
1 RUB = |
2.9482 PKR |
0.3392 RUB = |
1 PKR |
2024-04-18 |
1 RUB = |
2.9566 PKR |
0.3382 RUB = |
1 PKR |
2024-04-17 |
1 RUB = |
2.992 PKR |
0.3342 RUB = |
1 PKR |
2024-04-16 |
1 RUB = |
2.9776 PKR |
0.3358 RUB = |
1 PKR |
2024-04-15 |
1 RUB = |
2.9714 PKR |
0.3365 RUB = |
1 PKR |
2024-04-14 |
1 RUB = |
2.9783 PKR |
0.3358 RUB = |
1 PKR |
2024-04-13 |
1 RUB = |
2.9931 PKR |
0.3341 RUB = |
1 PKR |
2024-04-12 |
1 RUB = |
3.0256 PKR |
0.3305 RUB = |
1 PKR |
2024-04-11 |
1 RUB = |
2.9952 PKR |
0.3339 RUB = |
1 PKR |
2024-04-10 |
1 RUB = |
2.9964 PKR |
0.3337 RUB = |
1 PKR |
2024-04-09 |
1 RUB = |
3.0041 PKR |
0.3329 RUB = |
1 PKR |
2024-04-08 |
1 RUB = |
2.9978 PKR |
0.3336 RUB = |
1 PKR |
2024-04-07 |
1 RUB = |
2.9978 PKR |
0.3336 RUB = |
1 PKR |
2024-04-06 |
1 RUB = |
3.0105 PKR |
0.3322 RUB = |
1 PKR |
2024-04-05 |
1 RUB = |
2.9871 PKR |
0.3348 RUB = |
1 PKR |
2024-04-04 |
1 RUB = |
3.0051 PKR |
0.3328 RUB = |
1 PKR |
2024-04-03 |
1 RUB = |
3.0112 PKR |
0.3321 RUB = |
1 PKR |
2024-04-02 |
1 RUB = |
3.0009 PKR |
0.3332 RUB = |
1 PKR |
2024-04-01 |
1 RUB = |
2.9981 PKR |
0.3335 RUB = |
1 PKR |
2024-03-31 |
1 RUB = |
2.9981 PKR |
0.3335 RUB = |
1 PKR |
2024-03-30 |
1 RUB = |
3.0094 PKR |
0.3323 RUB = |
1 PKR |
2024-03-29 |
1 RUB = |
3.0084 PKR |
0.3324 RUB = |
1 PKR |
2024-03-28 |
1 RUB = |
3.014 PKR |
0.3318 RUB = |
1 PKR |
2024-03-27 |
1 RUB = |
3.0045 PKR |
0.3328 RUB = |
1 PKR |
2024-03-26 |
1 RUB = |
3.0277 PKR |
0.3303 RUB = |
1 PKR |
2024-03-25 |
1 RUB = |
3.0157 PKR |
0.3316 RUB = |
1 PKR |
2024-03-24 |
1 RUB = |
3.0157 PKR |
0.3316 RUB = |
1 PKR |
2024-03-23 |
1 RUB = |
3.0293 PKR |
0.3301 RUB = |
1 PKR |
2024-03-22 |
1 RUB = |
2.9873 PKR |
0.3347 RUB = |
1 PKR |
2024-03-21 |
1 RUB = |
3.0217 PKR |
0.3309 RUB = |
1 PKR |
2024-03-20 |
1 RUB = |
3.0675 PKR |
0.326 RUB = |
1 PKR |
2024-03-19 |
1 RUB = |
3.0209 PKR |
0.331 RUB = |
1 PKR |
2024-03-18 |
1 RUB = |
3.0203 PKR |
0.3311 RUB = |
1 PKR |
2024-03-17 |
1 RUB = |
3.0203 PKR |
0.3311 RUB = |
1 PKR |
2024-03-16 |
1 RUB = |
3.0444 PKR |
0.3285 RUB = |
1 PKR |
2024-03-15 |
1 RUB = |
3.0194 PKR |
0.3312 RUB = |
1 PKR |
2024-03-14 |
1 RUB = |
3.0457 PKR |
0.3283 RUB = |
1 PKR |
2024-03-13 |
1 RUB = |
3.0798 PKR |
0.3247 RUB = |
1 PKR |
2024-03-12 |
1 RUB = |
3.0681 PKR |
0.3259 RUB = |
1 PKR |
2024-03-11 |
1 RUB = |
3.0667 PKR |
0.3261 RUB = |
1 PKR |
2024-03-10 |
1 RUB = |
3.0667 PKR |
0.3261 RUB = |
1 PKR |
2024-03-09 |
1 RUB = |
3.0833 PKR |
0.3243 RUB = |
1 PKR |
2024-03-08 |
1 RUB = |
3.07 PKR |
0.3257 RUB = |
1 PKR |
2024-03-07 |
1 RUB = |
3.0499 PKR |
0.3279 RUB = |
1 PKR |
2024-03-06 |
1 RUB = |
3.0503 PKR |
0.3278 RUB = |
1 PKR |
2024-03-05 |
1 RUB = |
3.0414 PKR |
0.3288 RUB = |
1 PKR |
2024-03-04 |
1 RUB = |
3.0374 PKR |
0.3292 RUB = |
1 PKR |
2024-03-03 |
1 RUB = |
3.0374 PKR |
0.3292 RUB = |
1 PKR |
2024-03-02 |
1 RUB = |
3.0271 PKR |
0.3303 RUB = |
1 PKR |
2024-03-01 |
1 RUB = |
3.0284 PKR |
0.3302 RUB = |
1 PKR |
2024-02-29 |
1 RUB = |
3.0115 PKR |
0.3321 RUB = |
1 PKR |
2024-02-28 |
1 RUB = |
3.0395 PKR |
0.329 RUB = |
1 PKR |
2024-02-27 |
1 RUB = |
3.0052 PKR |
0.3328 RUB = |
1 PKR |
2024-02-26 |
1 RUB = |
2.9996 PKR |
0.3334 RUB = |
1 PKR |
2024-02-25 |
1 RUB = |
2.9996 PKR |
0.3334 RUB = |
1 PKR |
2024-02-24 |
1 RUB = |
3.0106 PKR |
0.3322 RUB = |
1 PKR |
2024-02-23 |
1 RUB = |
3.0302 PKR |
0.33 RUB = |
1 PKR |
2024-02-22 |
1 RUB = |
3.0241 PKR |
0.3307 RUB = |
1 PKR |
2024-02-21 |
1 RUB = |
2.9963 PKR |
0.3337 RUB = |
1 PKR |
2024-02-20 |
1 RUB = |
3.0183 PKR |
0.3313 RUB = |
1 PKR |
2024-02-19 |
1 RUB = |
3.0192 PKR |
0.3312 RUB = |
1 PKR |
2024-02-18 |
1 RUB = |
3.0218 PKR |
0.3309 RUB = |
1 PKR |
2024-02-17 |
1 RUB = |
3.019 PKR |
0.3312 RUB = |
1 PKR |
2024-02-16 |
1 RUB = |
3.041 PKR |
0.3288 RUB = |
1 PKR |
2024-02-15 |
1 RUB = |
3.0705 PKR |
0.3257 RUB = |
1 PKR |
2024-02-14 |
1 RUB = |
3.0603 PKR |
0.3268 RUB = |
1 PKR |
2024-02-13 |
1 RUB = |
3.0229 PKR |
0.3308 RUB = |
1 PKR |
2024-02-12 |
1 RUB = |
3.0256 PKR |
0.3305 RUB = |
1 PKR |
2024-02-11 |
1 RUB = |
3.0256 PKR |
0.3305 RUB = |
1 PKR |
2024-02-10 |
1 RUB = |
3.0608 PKR |
0.3267 RUB = |
1 PKR |
2024-02-09 |
1 RUB = |
3.0814 PKR |
0.3245 RUB = |
1 PKR |
2024-02-08 |
1 RUB = |
3.0792 PKR |
0.3248 RUB = |
1 PKR |
2024-02-07 |
1 RUB = |
3.0464 PKR |
0.3283 RUB = |
1 PKR |
2024-02-06 |
1 RUB = |
3.0718 PKR |
0.3255 RUB = |
1 PKR |
2024-02-05 |
1 RUB = |
3.0729 PKR |
0.3254 RUB = |
1 PKR |
2024-02-04 |
1 RUB = |
3.0729 PKR |
0.3254 RUB = |
1 PKR |
2024-02-03 |
1 RUB = |
3.0625 PKR |
0.3265 RUB = |
1 PKR |
2024-02-02 |
1 RUB = |
3.1155 PKR |
0.321 RUB = |
1 PKR |
2024-02-01 |
1 RUB = |
3.1173 PKR |
0.3208 RUB = |
1 PKR |
2024-01-31 |
1 RUB = |
3.0878 PKR |
0.3239 RUB = |
1 PKR |
2024-01-30 |
1 RUB = |
3.1498 PKR |
0.3175 RUB = |
1 PKR |
2024-01-29 |
1 RUB = |
3.1439 PKR |
0.3181 RUB = |
1 PKR |
2024-01-28 |
1 RUB = |
3.1439 PKR |
0.3181 RUB = |
1 PKR |
2024-01-27 |
1 RUB = |
3.1766 PKR |
0.3148 RUB = |
1 PKR |
2024-01-26 |
1 RUB = |
3.1188 PKR |
0.3206 RUB = |
1 PKR |
2024-01-25 |
1 RUB = |
3.1502 PKR |
0.3174 RUB = |
1 PKR |
2024-01-24 |
1 RUB = |
3.1796 PKR |
0.3145 RUB = |
1 PKR |
2024-01-23 |
1 RUB = |
3.1257 PKR |
0.3199 RUB = |
1 PKR |
2024-01-22 |
1 RUB = |
3.1218 PKR |
0.3203 RUB = |
1 PKR |
2024-01-21 |
1 RUB = |
3.1321 PKR |
0.3193 RUB = |
1 PKR |
2024-01-20 |
1 RUB = |
3.1321 PKR |
0.3193 RUB = |
1 PKR |
2024-01-19 |
1 RUB = |
3.1539 PKR |
0.3171 RUB = |
1 PKR |
2024-01-18 |
1 RUB = |
3.1905 PKR |
0.3134 RUB = |
1 PKR |
2024-01-17 |
1 RUB = |
3.1913 PKR |
0.3133 RUB = |
1 PKR |
2024-01-16 |
1 RUB = |
3.1531 PKR |
0.3172 RUB = |
1 PKR |
2024-01-15 |
1 RUB = |
3.1475 PKR |
0.3177 RUB = |
1 PKR |
2024-01-14 |
1 RUB = |
3.1475 PKR |
0.3177 RUB = |
1 PKR |
2024-01-13 |
1 RUB = |
3.1254 PKR |
0.32 RUB = |
1 PKR |
2024-01-12 |
1 RUB = |
3.1186 PKR |
0.3207 RUB = |
1 PKR |
2024-01-11 |
1 RUB = |
3.0948 PKR |
0.3231 RUB = |
1 PKR |
2024-01-10 |
1 RUB = |
3.0874 PKR |
0.3239 RUB = |
1 PKR |
2024-01-09 |
1 RUB = |
3.0517 PKR |
0.3277 RUB = |
1 PKR |
2024-01-08 |
1 RUB = |
3.0453 PKR |
0.3284 RUB = |
1 PKR |
2024-01-07 |
1 RUB = |
3.0453 PKR |
0.3284 RUB = |
1 PKR |
2024-01-06 |
1 RUB = |
3.0947 PKR |
0.3231 RUB = |
1 PKR |
2024-01-05 |
1 RUB = |
3.0791 PKR |
0.3248 RUB = |
1 PKR |
2024-01-04 |
1 RUB = |
3.0553 PKR |
0.3273 RUB = |
1 PKR |
2024-01-03 |
1 RUB = |
3.0821 PKR |
0.3245 RUB = |
1 PKR |
2024-01-02 |
1 RUB = |
3.1258 PKR |
0.3199 RUB = |
1 PKR |
2024-01-01 |
1 RUB = |
3.123 PKR |
0.3202 RUB = |
1 PKR |
2023-12-31 |
1 RUB = |
3.1173 PKR |
0.3208 RUB = |
1 PKR |
2023-12-30 |
1 RUB = |
3.1023 PKR |
0.3223 RUB = |
1 PKR |
2023-12-29 |
1 RUB = |
3.0865 PKR |
0.324 RUB = |
1 PKR |
2023-12-28 |
1 RUB = |
3.0809 PKR |
0.3246 RUB = |
1 PKR |
2023-12-27 |
1 RUB = |
3.0449 PKR |
0.3284 RUB = |
1 PKR |
2023-12-26 |
1 RUB = |
3.0363 PKR |
0.3293 RUB = |
1 PKR |
2023-12-25 |
1 RUB = |
3.028 PKR |
0.3302 RUB = |
1 PKR |
2023-12-24 |
1 RUB = |
3.028 PKR |
0.3302 RUB = |
1 PKR |
2023-12-23 |
1 RUB = |
3.0322 PKR |
0.3298 RUB = |
1 PKR |
2023-12-22 |
1 RUB = |
3.0696 PKR |
0.3258 RUB = |
1 PKR |
2023-12-21 |
1 RUB = |
3.0835 PKR |
0.3243 RUB = |
1 PKR |
2023-12-20 |
1 RUB = |
3.1519 PKR |
0.3173 RUB = |
1 PKR |
2023-12-19 |
1 RUB = |
3.1061 PKR |
0.3219 RUB = |
1 PKR |
2023-12-18 |
1 RUB = |
3.1033 PKR |
0.3222 RUB = |
1 PKR |
2023-12-17 |
1 RUB = |
3.1033 PKR |
0.3222 RUB = |
1 PKR |
2023-12-16 |
1 RUB = |
3.105 PKR |
0.3221 RUB = |
1 PKR |
2023-12-15 |
1 RUB = |
3.1383 PKR |
0.3186 RUB = |
1 PKR |
2023-12-14 |
1 RUB = |
3.1573 PKR |
0.3167 RUB = |
1 PKR |
2023-12-13 |
1 RUB = |
3.1344 PKR |
0.319 RUB = |
1 PKR |
2023-12-12 |
1 RUB = |
3.0972 PKR |
0.3229 RUB = |
1 PKR |
2023-12-11 |
1 RUB = |
3.0817 PKR |
0.3245 RUB = |
1 PKR |
2023-12-10 |
1 RUB = |
3.0817 PKR |
0.3245 RUB = |
1 PKR |
2023-12-09 |
1 RUB = |
3.0712 PKR |
0.3256 RUB = |
1 PKR |
2023-12-08 |
1 RUB = |
3.0762 PKR |
0.3251 RUB = |
1 PKR |
2023-12-07 |
1 RUB = |
3.0724 PKR |
0.3255 RUB = |
1 PKR |
2023-12-06 |
1 RUB = |
3.0798 PKR |
0.3247 RUB = |
1 PKR |
2023-12-05 |
1 RUB = |
3.1221 PKR |
0.3203 RUB = |
1 PKR |
2023-12-04 |
1 RUB = |
3.0881 PKR |
0.3238 RUB = |
1 PKR |
2023-12-03 |
1 RUB = |
3.1266 PKR |
0.3198 RUB = |
1 PKR |
2023-12-02 |
1 RUB = |
3.173 PKR |
0.3152 RUB = |
1 PKR |
2023-12-01 |
1 RUB = |
3.224 PKR |
0.3102 RUB = |
1 PKR |
2023-11-30 |
1 RUB = |
3.192 PKR |
0.3133 RUB = |
1 PKR |
2023-11-29 |
1 RUB = |
3.225 PKR |
0.3101 RUB = |
1 PKR |
2023-11-28 |
1 RUB = |
3.1688 PKR |
0.3156 RUB = |
1 PKR |
2023-11-27 |
1 RUB = |
3.1481 PKR |
0.3176 RUB = |
1 PKR |
2023-11-26 |
1 RUB = |
3.1978 PKR |
0.3127 RUB = |
1 PKR |
2023-11-25 |
1 RUB = |
3.1737 PKR |
0.3151 RUB = |
1 PKR |
2023-11-24 |
1 RUB = |
3.233 PKR |
0.3093 RUB = |
1 PKR |
2023-11-23 |
1 RUB = |
3.2529 PKR |
0.3074 RUB = |
1 PKR |
2023-11-22 |
1 RUB = |
3.2043 PKR |
0.3121 RUB = |
1 PKR |
2023-11-21 |
1 RUB = |
3.1884 PKR |
0.3136 RUB = |
1 PKR |
2023-11-20 |
1 RUB = |
3.1908 PKR |
0.3134 RUB = |
1 PKR |
2023-11-19 |
1 RUB = |
3.1908 PKR |
0.3134 RUB = |
1 PKR |
2023-11-18 |
1 RUB = |
3.2246 PKR |
0.3101 RUB = |
1 PKR |
2023-11-17 |
1 RUB = |
3.2457 PKR |
0.3081 RUB = |
1 PKR |
2023-11-16 |
1 RUB = |
3.1381 PKR |
0.3187 RUB = |
1 PKR |
2023-11-15 |
1 RUB = |
3.111 PKR |
0.3214 RUB = |
1 PKR |
2023-11-14 |
1 RUB = |
3.0671 PKR |
0.326 RUB = |
1 PKR |
2023-11-13 |
1 RUB = |
3.0601 PKR |
0.3268 RUB = |
1 PKR |
2023-11-12 |
1 RUB = |
3.0601 PKR |
0.3268 RUB = |
1 PKR |
2023-11-11 |
1 RUB = |
3.1222 PKR |
0.3203 RUB = |
1 PKR |
2023-11-10 |
1 RUB = |
3.1172 PKR |
0.3208 RUB = |
1 PKR |
2023-11-09 |
1 RUB = |
3.0697 PKR |
0.3258 RUB = |
1 PKR |
2023-11-08 |
1 RUB = |
3.105 PKR |
0.3221 RUB = |
1 PKR |
2023-11-07 |
1 RUB = |
3.0119 PKR |
0.332 RUB = |
1 PKR |
2023-11-06 |
1 RUB = |
3.035 PKR |
0.3295 RUB = |
1 PKR |
2023-11-05 |
1 RUB = |
3.035 PKR |
0.3295 RUB = |
1 PKR |
2023-11-04 |
1 RUB = |
3.0429 PKR |
0.3286 RUB = |
1 PKR |
2023-11-03 |
1 RUB = |
2.9824 PKR |
0.3353 RUB = |
1 PKR |
2023-11-02 |
1 RUB = |
3.0186 PKR |
0.3313 RUB = |
1 PKR |
2023-11-01 |
1 RUB = |
3.0106 PKR |
0.3322 RUB = |
1 PKR |
2023-10-31 |
1 RUB = |
2.9691 PKR |
0.3368 RUB = |
1 PKR |
2023-10-30 |
1 RUB = |
2.9392 PKR |
0.3402 RUB = |
1 PKR |
2023-10-29 |
1 RUB = |
2.9392 PKR |
0.3402 RUB = |
1 PKR |
2023-10-28 |
1 RUB = |
2.9694 PKR |
0.3368 RUB = |
1 PKR |
2023-10-27 |
1 RUB = |
2.9532 PKR |
0.3386 RUB = |
1 PKR |
2023-10-26 |
1 RUB = |
2.9968 PKR |
0.3337 RUB = |
1 PKR |
2023-10-25 |
1 RUB = |
2.9274 PKR |
0.3416 RUB = |
1 PKR |
2023-10-24 |
1 RUB = |
2.9201 PKR |
0.3424 RUB = |
1 PKR |
2023-10-23 |
1 RUB = |
2.8811 PKR |
0.3471 RUB = |
1 PKR |
2023-10-22 |
1 RUB = |
2.8811 PKR |
0.3471 RUB = |
1 PKR |
2023-10-21 |
1 RUB = |
2.8608 PKR |
0.3496 RUB = |
1 PKR |
2023-10-20 |
1 RUB = |
2.8773 PKR |
0.3476 RUB = |
1 PKR |
2023-10-19 |
1 RUB = |
2.8392 PKR |
0.3522 RUB = |
1 PKR |
2023-10-18 |
1 RUB = |
2.8366 PKR |
0.3525 RUB = |
1 PKR |
2023-10-17 |
1 RUB = |
2.8491 PKR |
0.351 RUB = |
1 PKR |
2023-10-16 |
1 RUB = |
2.8409 PKR |
0.352 RUB = |
1 PKR |
2023-10-15 |
1 RUB = |
2.8409 PKR |
0.352 RUB = |
1 PKR |
2023-10-14 |
1 RUB = |
2.8893 PKR |
0.3461 RUB = |
1 PKR |
2023-10-13 |
1 RUB = |
2.8776 PKR |
0.3475 RUB = |
1 PKR |
2023-10-12 |
1 RUB = |
2.7728 PKR |
0.3606 RUB = |
1 PKR |
2023-10-11 |
1 RUB = |
2.8195 PKR |
0.3547 RUB = |
1 PKR |
2023-10-10 |
1 RUB = |
2.7604 PKR |
0.3623 RUB = |
1 PKR |
2023-10-09 |
1 RUB = |
2.7493 PKR |
0.3637 RUB = |
1 PKR |
2023-10-08 |
1 RUB = |
2.7493 PKR |
0.3637 RUB = |
1 PKR |
2023-10-07 |
1 RUB = |
2.7885 PKR |
0.3586 RUB = |
1 PKR |
2023-10-06 |
1 RUB = |
2.8476 PKR |
0.3512 RUB = |
1 PKR |
2023-10-05 |
1 RUB = |
2.838 PKR |
0.3524 RUB = |
1 PKR |
2023-10-04 |
1 RUB = |
2.9222 PKR |
0.3422 RUB = |
1 PKR |
2023-10-03 |
1 RUB = |
2.9592 PKR |
0.3379 RUB = |
1 PKR |
2023-10-02 |
1 RUB = |
2.9528 PKR |
0.3387 RUB = |
1 PKR |
2023-10-01 |
1 RUB = |
2.9528 PKR |
0.3387 RUB = |
1 PKR |
2023-09-30 |
1 RUB = |
2.9989 PKR |
0.3335 RUB = |
1 PKR |
2023-09-29 |
1 RUB = |
2.9922 PKR |
0.3342 RUB = |
1 PKR |
2023-09-28 |
1 RUB = |
2.9797 PKR |
0.3356 RUB = |
1 PKR |
2023-09-27 |
1 RUB = |
3.0359 PKR |
0.3294 RUB = |
1 PKR |
2023-09-26 |
1 RUB = |
2.9877 PKR |
0.3347 RUB = |
1 PKR |
2023-09-25 |
1 RUB = |
2.9825 PKR |
0.3353 RUB = |
1 PKR |
2023-09-24 |
1 RUB = |
2.9825 PKR |
0.3353 RUB = |
1 PKR |
2023-09-23 |
1 RUB = |
3.0378 PKR |
0.3292 RUB = |
1 PKR |
2023-09-22 |
1 RUB = |
3.0405 PKR |
0.3289 RUB = |
1 PKR |
2023-09-21 |
1 RUB = |
3.0749 PKR |
0.3252 RUB = |
1 PKR |
2023-09-20 |
1 RUB = |
3.0725 PKR |
0.3255 RUB = |
1 PKR |
2023-09-19 |
1 RUB = |
3.0627 PKR |
0.3265 RUB = |
1 PKR |
2023-09-18 |
1 RUB = |
3.0621 PKR |
0.3266 RUB = |
1 PKR |
2023-09-17 |
1 RUB = |
3.0621 PKR |
0.3266 RUB = |
1 PKR |
2023-09-16 |
1 RUB = |
3.1452 PKR |
0.3179 RUB = |
1 PKR |
2023-09-15 |
1 RUB = |
3.0684 PKR |
0.3259 RUB = |
1 PKR |
2023-09-14 |
1 RUB = |
3.1083 PKR |
0.3217 RUB = |
1 PKR |
2023-09-13 |
1 RUB = |
3.1606 PKR |
0.3164 RUB = |
1 PKR |
2023-09-12 |
1 RUB = |
3.1309 PKR |
0.3194 RUB = |
1 PKR |
2023-09-11 |
1 RUB = |
3.1311 PKR |
0.3194 RUB = |
1 PKR |
2023-09-10 |
1 RUB = |
3.1445 PKR |
0.318 RUB = |
1 PKR |
2023-09-09 |
1 RUB = |
3.1217 PKR |
0.3203 RUB = |
1 PKR |
2023-09-08 |
1 RUB = |
3.151 PKR |
0.3174 RUB = |
1 PKR |
2023-09-07 |
1 RUB = |
3.1847 PKR |
0.314 RUB = |
1 PKR |
2023-09-06 |
1 RUB = |
3.168 PKR |
0.3157 RUB = |
1 PKR |
2023-09-05 |
1 RUB = |
3.1965 PKR |
0.3128 RUB = |
1 PKR |
2023-09-04 |
1 RUB = |
3.191 PKR |
0.3134 RUB = |
1 PKR |
2023-09-03 |
1 RUB = |
3.191 PKR |
0.3134 RUB = |
1 PKR |
2023-09-02 |
1 RUB = |
3.2072 PKR |
0.3118 RUB = |
1 PKR |
2023-09-01 |
1 RUB = |
3.149 PKR |
0.3176 RUB = |
1 PKR |
2023-08-31 |
1 RUB = |
3.1697 PKR |
0.3155 RUB = |
1 PKR |
2023-08-30 |
1 RUB = |
3.208 PKR |
0.3117 RUB = |
1 PKR |
2023-08-29 |
1 RUB = |
3.1792 PKR |
0.3145 RUB = |
1 PKR |
2023-08-28 |
1 RUB = |
3.1914 PKR |
0.3133 RUB = |
1 PKR |
2023-08-27 |
1 RUB = |
3.1914 PKR |
0.3133 RUB = |
1 PKR |
2023-08-26 |
1 RUB = |
3.1966 PKR |
0.3128 RUB = |
1 PKR |
2023-08-25 |
1 RUB = |
3.1487 PKR |
0.3176 RUB = |
1 PKR |
2023-08-24 |
1 RUB = |
3.1805 PKR |
0.3144 RUB = |
1 PKR |
2023-08-23 |
1 RUB = |
3.1782 PKR |
0.3146 RUB = |
1 PKR |
2023-08-22 |
1 RUB = |
3.1147 PKR |
0.3211 RUB = |
1 PKR |
2023-08-21 |
1 RUB = |
3.1479 PKR |
0.3177 RUB = |
1 PKR |
2023-08-20 |
1 RUB = |
3.1349 PKR |
0.319 RUB = |
1 PKR |
2023-08-19 |
1 RUB = |
3.1219 PKR |
0.3203 RUB = |
1 PKR |
2023-08-18 |
1 RUB = |
3.0567 PKR |
0.3271 RUB = |
1 PKR |
2023-08-17 |
1 RUB = |
3.0124 PKR |
0.332 RUB = |
1 PKR |
2023-08-16 |
1 RUB = |
2.9153 PKR |
0.343 RUB = |
1 PKR |
2023-08-15 |
1 RUB = |
2.899 PKR |
0.3449 RUB = |
1 PKR |
2023-08-14 |
1 RUB = |
2.8918 PKR |
0.3458 RUB = |
1 PKR |
2023-08-13 |
1 RUB = |
2.8918 PKR |
0.3458 RUB = |
1 PKR |
2023-08-12 |
1 RUB = |
2.9749 PKR |
0.3361 RUB = |
1 PKR |
2023-08-11 |
1 RUB = |
2.9685 PKR |
0.3369 RUB = |
1 PKR |
2023-08-10 |
1 RUB = |
2.9619 PKR |
0.3376 RUB = |
1 PKR |
2023-08-09 |
1 RUB = |
2.9623 PKR |
0.3376 RUB = |
1 PKR |
2023-08-08 |
1 RUB = |
2.939 PKR |
0.3403 RUB = |
1 PKR |
2023-08-07 |
1 RUB = |
2.9345 PKR |
0.3408 RUB = |
1 PKR |
2023-08-06 |
1 RUB = |
2.9345 PKR |
0.3408 RUB = |
1 PKR |
2023-08-05 |
1 RUB = |
3.0363 PKR |
0.3293 RUB = |
1 PKR |
2023-08-04 |
1 RUB = |
3.0411 PKR |
0.3288 RUB = |
1 PKR |
2023-08-03 |
1 RUB = |
3.1118 PKR |
0.3214 RUB = |
1 PKR |
2023-08-02 |
1 RUB = |
3.1382 PKR |
0.3187 RUB = |
1 PKR |
2023-08-01 |
1 RUB = |
3.1211 PKR |
0.3204 RUB = |
1 PKR |
2023-07-31 |
1 RUB = |
3.0992 PKR |
0.3227 RUB = |
1 PKR |
2023-07-30 |
1 RUB = |
3.0992 PKR |
0.3227 RUB = |
1 PKR |
2023-07-29 |
1 RUB = |
3.2032 PKR |
0.3122 RUB = |
1 PKR |
2023-07-28 |
1 RUB = |
3.1846 PKR |
0.314 RUB = |
1 PKR |
2023-07-27 |
1 RUB = |
3.1662 PKR |
0.3158 RUB = |
1 PKR |
2023-07-26 |
1 RUB = |
3.1914 PKR |
0.3133 RUB = |
1 PKR |
2023-07-25 |
1 RUB = |
3.1806 PKR |
0.3144 RUB = |
1 PKR |
2023-07-24 |
1 RUB = |
3.1664 PKR |
0.3158 RUB = |
1 PKR |
2023-07-23 |
1 RUB = |
3.1664 PKR |
0.3158 RUB = |
1 PKR |
2023-07-22 |
1 RUB = |
3.1763 PKR |
0.3148 RUB = |
1 PKR |
2023-07-21 |
1 RUB = |
3.0866 PKR |
0.324 RUB = |
1 PKR |
2023-07-20 |
1 RUB = |
3.1179 PKR |
0.3207 RUB = |
1 PKR |
2023-07-19 |
1 RUB = |
3.0433 PKR |
0.3286 RUB = |
1 PKR |
2023-07-18 |
1 RUB = |
3.0363 PKR |
0.3293 RUB = |
1 PKR |
2023-07-17 |
1 RUB = |
3.0284 PKR |
0.3302 RUB = |
1 PKR |
2023-07-16 |
1 RUB = |
3.0284 PKR |
0.3302 RUB = |
1 PKR |
2023-07-15 |
1 RUB = |
3.0069 PKR |
0.3326 RUB = |
1 PKR |
2023-07-14 |
1 RUB = |
3.0308 PKR |
0.33 RUB = |
1 PKR |
2023-07-13 |
1 RUB = |
3.0422 PKR |
0.3287 RUB = |
1 PKR |
2023-07-12 |
1 RUB = |
3.044 PKR |
0.3285 RUB = |
1 PKR |
2023-07-11 |
1 RUB = |
2.9968 PKR |
0.3337 RUB = |
1 PKR |
2023-07-10 |
1 RUB = |
2.9846 PKR |
0.3351 RUB = |
1 PKR |
2023-07-09 |
1 RUB = |
2.9846 PKR |
0.3351 RUB = |
1 PKR |
2023-07-08 |
1 RUB = |
3.0305 PKR |
0.33 RUB = |
1 PKR |
2023-07-07 |
1 RUB = |
3.0607 PKR |
0.3267 RUB = |
1 PKR |
2023-07-06 |
1 RUB = |
3.0244 PKR |
0.3306 RUB = |
1 PKR |
2023-07-05 |
1 RUB = |
3.2208 PKR |
0.3105 RUB = |
1 PKR |
2023-07-04 |
1 RUB = |
3.1873 PKR |
0.3137 RUB = |
1 PKR |
2023-07-03 |
1 RUB = |
3.2255 PKR |
0.31 RUB = |
1 PKR |
2023-07-02 |
1 RUB = |
3.2255 PKR |
0.31 RUB = |
1 PKR |
2023-07-01 |
1 RUB = |
3.2974 PKR |
0.3033 RUB = |
1 PKR |
2023-06-30 |
1 RUB = |
3.3408 PKR |
0.2993 RUB = |
1 PKR |
2023-06-29 |
1 RUB = |
3.3342 PKR |
0.2999 RUB = |
1 PKR |
2023-06-28 |
1 RUB = |
3.3923 PKR |
0.2948 RUB = |
1 PKR |
2023-06-27 |
1 RUB = |
3.4143 PKR |
0.2929 RUB = |
1 PKR |
2023-06-26 |
1 RUB = |
3.3646 PKR |
0.2972 RUB = |
1 PKR |
2023-06-25 |
1 RUB = |
3.4276 PKR |
0.2917 RUB = |
1 PKR |
2023-06-23 |
1 RUB = |
3.4076 PKR |
0.2935 RUB = |
1 PKR |
2023-06-22 |
1 RUB = |
3.4278 PKR |
0.2917 RUB = |
1 PKR |
2023-06-21 |
1 RUB = |
3.4246 PKR |
0.292 RUB = |
1 PKR |
2023-06-20 |
1 RUB = |
3.4413 PKR |
0.2906 RUB = |
1 PKR |
2023-06-19 |
1 RUB = |
3.4319 PKR |
0.2914 RUB = |
1 PKR |
2023-06-18 |
1 RUB = |
3.4421 PKR |
0.2905 RUB = |
1 PKR |
2023-06-17 |
1 RUB = |
3.409 PKR |
0.2933 RUB = |
1 PKR |
2023-06-16 |
1 RUB = |
3.3674 PKR |
0.297 RUB = |
1 PKR |
2023-06-15 |
1 RUB = |
3.3782 PKR |
0.296 RUB = |
1 PKR |
2023-06-14 |
1 RUB = |
3.4929 PKR |
0.2863 RUB = |
1 PKR |
2023-06-13 |
1 RUB = |
3.4756 PKR |
0.2877 RUB = |
1 PKR |
2023-06-12 |
1 RUB = |
3.468 PKR |
0.2884 RUB = |
1 PKR |
2023-06-11 |
1 RUB = |
3.468 PKR |
0.2884 RUB = |
1 PKR |
2023-06-10 |
1 RUB = |
3.4363 PKR |
0.291 RUB = |
1 PKR |
2023-06-09 |
1 RUB = |
3.5066 PKR |
0.2852 RUB = |
1 PKR |
2023-06-08 |
1 RUB = |
3.52 PKR |
0.2841 RUB = |
1 PKR |
2023-06-07 |
1 RUB = |
3.5326 PKR |
0.2831 RUB = |
1 PKR |
2023-06-06 |
1 RUB = |
3.5587 PKR |
0.281 RUB = |
1 PKR |
2023-06-05 |
1 RUB = |
3.5479 PKR |
0.2819 RUB = |
1 PKR |
2023-06-04 |
1 RUB = |
3.5348 PKR |
0.2829 RUB = |
1 PKR |
2023-06-03 |
1 RUB = |
3.5048 PKR |
0.2853 RUB = |
1 PKR |
2023-06-02 |
1 RUB = |
3.4979 PKR |
0.2859 RUB = |
1 PKR |
2023-06-01 |
1 RUB = |
3.5381 PKR |
0.2826 RUB = |
1 PKR |
2023-05-31 |
1 RUB = |
3.5547 PKR |
0.2813 RUB = |
1 PKR |
2023-05-30 |
1 RUB = |
3.6158 PKR |
0.2766 RUB = |
1 PKR |
2023-05-29 |
1 RUB = |
3.6076 PKR |
0.2772 RUB = |
1 PKR |
2023-05-28 |
1 RUB = |
3.6076 PKR |
0.2772 RUB = |
1 PKR |
2023-05-27 |
1 RUB = |
3.5739 PKR |
0.2798 RUB = |
1 PKR |
2023-05-26 |
1 RUB = |
3.5885 PKR |
0.2787 RUB = |
1 PKR |
2023-05-25 |
1 RUB = |
3.5797 PKR |
0.2794 RUB = |
1 PKR |
2023-05-24 |
1 RUB = |
3.5605 PKR |
0.2809 RUB = |
1 PKR |
2023-05-23 |
1 RUB = |
3.558 PKR |
0.2811 RUB = |
1 PKR |
2023-05-22 |
1 RUB = |
3.5623 PKR |
0.2807 RUB = |
1 PKR |
2023-05-21 |
1 RUB = |
3.5688 PKR |
0.2802 RUB = |
1 PKR |
2023-05-20 |
1 RUB = |
3.5539 PKR |
0.2814 RUB = |
1 PKR |
2023-05-19 |
1 RUB = |
3.5737 PKR |
0.2798 RUB = |
1 PKR |
2023-05-18 |
1 RUB = |
3.5458 PKR |
0.282 RUB = |
1 PKR |
2023-05-17 |
1 RUB = |
3.5737 PKR |
0.2798 RUB = |
1 PKR |
2023-05-16 |
1 RUB = |
3.6758 PKR |
0.272 RUB = |
1 PKR |
2023-05-15 |
1 RUB = |
3.6758 PKR |
0.272 RUB = |
1 PKR |
2023-05-14 |
1 RUB = |
3.8217 PKR |
0.2617 RUB = |
1 PKR |
2023-05-13 |
1 RUB = |
3.8396 PKR |
0.2604 RUB = |
1 PKR |
2023-05-12 |
1 RUB = |
3.6609 PKR |
0.2732 RUB = |
1 PKR |
2023-05-11 |
1 RUB = |
3.6474 PKR |
0.2742 RUB = |
1 PKR |
2023-05-10 |
1 RUB = |
3.6504 PKR |
0.2739 RUB = |
1 PKR |
2023-05-09 |
1 RUB = |
3.6435 PKR |
0.2745 RUB = |
1 PKR |
2023-05-08 |