Last Year History for RUB/NOK
| RUB | NOK | RUB | NOK | Date |
|---|---|---|---|---|
| 1 RUB = | 0.1175 NOK | 8.5085 RUB = | 1 NOK | 2024-04-25 |
| 1 RUB = | 0.1168 NOK | 8.5598 RUB = | 1 NOK | 2024-04-24 |
| 1 RUB = | 0.1183 NOK | 8.4506 RUB = | 1 NOK | 2024-04-23 |
| 1 RUB = | 0.1173 NOK | 8.5247 RUB = | 1 NOK | 2024-04-22 |
| 1 RUB = | 0.1173 NOK | 8.5228 RUB = | 1 NOK | 2024-04-21 |
| 1 RUB = | 0.1173 NOK | 8.5228 RUB = | 1 NOK | 2024-04-20 |
| 1 RUB = | 0.1172 NOK | 8.5306 RUB = | 1 NOK | 2024-04-19 |
| 1 RUB = | 0.117 NOK | 8.5493 RUB = | 1 NOK | 2024-04-18 |
| 1 RUB = | 0.1166 NOK | 8.5783 RUB = | 1 NOK | 2024-04-17 |
| 1 RUB = | 0.1177 NOK | 8.4947 RUB = | 1 NOK | 2024-04-16 |
| 1 RUB = | 0.117 NOK | 8.5454 RUB = | 1 NOK | 2024-04-15 |
| 1 RUB = | 0.1172 NOK | 8.5355 RUB = | 1 NOK | 2024-04-14 |
| 1 RUB = | 0.1172 NOK | 8.5355 RUB = | 1 NOK | 2024-04-13 |
| 1 RUB = | 0.1169 NOK | 8.553 RUB = | 1 NOK | 2024-04-12 |
| 1 RUB = | 0.1164 NOK | 8.5894 RUB = | 1 NOK | 2024-04-11 |
| 1 RUB = | 0.1148 NOK | 8.7111 RUB = | 1 NOK | 2024-04-10 |
| 1 RUB = | 0.1151 NOK | 8.6891 RUB = | 1 NOK | 2024-04-09 |
| 1 RUB = | 0.1156 NOK | 8.6519 RUB = | 1 NOK | 2024-04-08 |
| 1 RUB = | 0.1159 NOK | 8.6278 RUB = | 1 NOK | 2024-04-07 |
| 1 RUB = | 0.1159 NOK | 8.6278 RUB = | 1 NOK | 2024-04-06 |
| 1 RUB = | 0.1158 NOK | 8.6325 RUB = | 1 NOK | 2024-04-05 |
| 1 RUB = | 0.1156 NOK | 8.6521 RUB = | 1 NOK | 2024-04-04 |
| 1 RUB = | 0.1173 NOK | 8.527 RUB = | 1 NOK | 2024-04-03 |
| 1 RUB = | 0.1181 NOK | 8.4673 RUB = | 1 NOK | 2024-04-02 |
| 1 RUB = | 0.1171 NOK | 8.5368 RUB = | 1 NOK | 2024-04-01 |
| 1 RUB = | 0.1166 NOK | 8.5752 RUB = | 1 NOK | 2024-03-31 |
| 1 RUB = | 0.1166 NOK | 8.5752 RUB = | 1 NOK | 2024-03-30 |
| 1 RUB = | 0.1174 NOK | 8.5195 RUB = | 1 NOK | 2024-03-29 |
| 1 RUB = | 0.1174 NOK | 8.518 RUB = | 1 NOK | 2024-03-28 |
| 1 RUB = | 0.1167 NOK | 8.5679 RUB = | 1 NOK | 2024-03-27 |
| 1 RUB = | 0.1158 NOK | 8.6339 RUB = | 1 NOK | 2024-03-26 |
| 1 RUB = | 0.1166 NOK | 8.5795 RUB = | 1 NOK | 2024-03-25 |
| 1 RUB = | 0.1167 NOK | 8.5658 RUB = | 1 NOK | 2024-03-24 |
| 1 RUB = | 0.1167 NOK | 8.5658 RUB = | 1 NOK | 2024-03-23 |
| 1 RUB = | 0.1165 NOK | 8.5841 RUB = | 1 NOK | 2024-03-22 |
| 1 RUB = | 0.1141 NOK | 8.7641 RUB = | 1 NOK | 2024-03-21 |
| 1 RUB = | 0.1158 NOK | 8.6319 RUB = | 1 NOK | 2024-03-20 |
| 1 RUB = | 0.117 NOK | 8.5435 RUB = | 1 NOK | 2024-03-19 |
| 1 RUB = | 0.1143 NOK | 8.746 RUB = | 1 NOK | 2024-03-18 |
| 1 RUB = | 0.1147 NOK | 8.7209 RUB = | 1 NOK | 2024-03-17 |
| 1 RUB = | 0.1147 NOK | 8.7209 RUB = | 1 NOK | 2024-03-16 |
| 1 RUB = | 0.1154 NOK | 8.6683 RUB = | 1 NOK | 2024-03-15 |
| 1 RUB = | 0.1146 NOK | 8.7238 RUB = | 1 NOK | 2024-03-14 |
| 1 RUB = | 0.1147 NOK | 8.7162 RUB = | 1 NOK | 2024-03-13 |
| 1 RUB = | 0.1152 NOK | 8.6816 RUB = | 1 NOK | 2024-03-12 |
| 1 RUB = | 0.1147 NOK | 8.7189 RUB = | 1 NOK | 2024-03-11 |
| 1 RUB = | 0.1144 NOK | 8.7418 RUB = | 1 NOK | 2024-03-10 |
| 1 RUB = | 0.1144 NOK | 8.7418 RUB = | 1 NOK | 2024-03-09 |
| 1 RUB = | 0.1145 NOK | 8.7319 RUB = | 1 NOK | 2024-03-08 |
| 1 RUB = | 0.1152 NOK | 8.6785 RUB = | 1 NOK | 2024-03-07 |
| 1 RUB = | 0.1151 NOK | 8.6864 RUB = | 1 NOK | 2024-03-06 |
| 1 RUB = | 0.1153 NOK | 8.6726 RUB = | 1 NOK | 2024-03-05 |
| 1 RUB = | 0.115 NOK | 8.699 RUB = | 1 NOK | 2024-03-04 |
| 1 RUB = | 0.1153 NOK | 8.6761 RUB = | 1 NOK | 2024-03-03 |
| 1 RUB = | 0.1153 NOK | 8.6761 RUB = | 1 NOK | 2024-03-02 |
| 1 RUB = | 0.1157 NOK | 8.6468 RUB = | 1 NOK | 2024-03-01 |
| 1 RUB = | 0.1154 NOK | 8.6646 RUB = | 1 NOK | 2024-02-29 |
| 1 RUB = | 0.1151 NOK | 8.69 RUB = | 1 NOK | 2024-02-28 |
| 1 RUB = | 0.1145 NOK | 8.7345 RUB = | 1 NOK | 2024-02-27 |
| 1 RUB = | 0.1132 NOK | 8.8347 RUB = | 1 NOK | 2024-02-26 |
| 1 RUB = | 0.1139 NOK | 8.7784 RUB = | 1 NOK | 2024-02-25 |
| 1 RUB = | 0.1139 NOK | 8.7784 RUB = | 1 NOK | 2024-02-24 |
| 1 RUB = | 0.1133 NOK | 8.8227 RUB = | 1 NOK | 2024-02-23 |
| 1 RUB = | 0.1135 NOK | 8.8086 RUB = | 1 NOK | 2024-02-22 |
| 1 RUB = | 0.1136 NOK | 8.802 RUB = | 1 NOK | 2024-02-21 |
| 1 RUB = | 0.1132 NOK | 8.836 RUB = | 1 NOK | 2024-02-20 |
| 1 RUB = | 0.1136 NOK | 8.7992 RUB = | 1 NOK | 2024-02-19 |
| 1 RUB = | 0.113 NOK | 8.8526 RUB = | 1 NOK | 2024-02-18 |
| 1 RUB = | 0.113 NOK | 8.8526 RUB = | 1 NOK | 2024-02-17 |
| 1 RUB = | 0.114 NOK | 8.7728 RUB = | 1 NOK | 2024-02-16 |
| 1 RUB = | 0.1154 NOK | 8.6619 RUB = | 1 NOK | 2024-02-15 |
| 1 RUB = | 0.1159 NOK | 8.6263 RUB = | 1 NOK | 2024-02-14 |
| 1 RUB = | 0.1149 NOK | 8.7065 RUB = | 1 NOK | 2024-02-13 |
| 1 RUB = | 0.1151 NOK | 8.6896 RUB = | 1 NOK | 2024-02-12 |
| 1 RUB = | 0.1162 NOK | 8.6023 RUB = | 1 NOK | 2024-02-11 |
| 1 RUB = | 0.1162 NOK | 8.6023 RUB = | 1 NOK | 2024-02-10 |
| 1 RUB = | 0.116 NOK | 8.6171 RUB = | 1 NOK | 2024-02-09 |
| 1 RUB = | 0.1172 NOK | 8.536 RUB = | 1 NOK | 2024-02-08 |
| 1 RUB = | 0.1172 NOK | 8.536 RUB = | 1 NOK | 2024-02-07 |
| 1 RUB = | 0.1177 NOK | 8.4991 RUB = | 1 NOK | 2024-02-06 |
| 1 RUB = | 0.117 NOK | 8.5492 RUB = | 1 NOK | 2024-02-05 |
| 1 RUB = | 0.1159 NOK | 8.6314 RUB = | 1 NOK | 2024-02-04 |
| 1 RUB = | 0.1159 NOK | 8.6314 RUB = | 1 NOK | 2024-02-03 |
| 1 RUB = | 0.1158 NOK | 8.6366 RUB = | 1 NOK | 2024-02-02 |
| 1 RUB = | 0.117 NOK | 8.5477 RUB = | 1 NOK | 2024-02-01 |
| 1 RUB = | 0.1167 NOK | 8.5681 RUB = | 1 NOK | 2024-01-31 |
| 1 RUB = | 0.1169 NOK | 8.5579 RUB = | 1 NOK | 2024-01-30 |
| 1 RUB = | 0.1172 NOK | 8.5357 RUB = | 1 NOK | 2024-01-29 |
| 1 RUB = | 0.1174 NOK | 8.5151 RUB = | 1 NOK | 2024-01-28 |
| 1 RUB = | 0.1174 NOK | 8.5151 RUB = | 1 NOK | 2024-01-27 |
| 1 RUB = | 0.118 NOK | 8.4737 RUB = | 1 NOK | 2024-01-26 |
| 1 RUB = | 0.1176 NOK | 8.5031 RUB = | 1 NOK | 2024-01-25 |
| 1 RUB = | 0.1177 NOK | 8.4929 RUB = | 1 NOK | 2024-01-24 |
| 1 RUB = | 0.1196 NOK | 8.3608 RUB = | 1 NOK | 2024-01-23 |
| 1 RUB = | 0.1175 NOK | 8.5077 RUB = | 1 NOK | 2024-01-22 |
| 1 RUB = | 0.117 NOK | 8.548 RUB = | 1 NOK | 2024-01-21 |
| 1 RUB = | 0.117 NOK | 8.548 RUB = | 1 NOK | 2024-01-20 |
| 1 RUB = | 0.1171 NOK | 8.5421 RUB = | 1 NOK | 2024-01-19 |
| 1 RUB = | 0.1184 NOK | 8.4451 RUB = | 1 NOK | 2024-01-18 |
| 1 RUB = | 0.1193 NOK | 8.3854 RUB = | 1 NOK | 2024-01-17 |
| 1 RUB = | 0.1187 NOK | 8.427 RUB = | 1 NOK | 2024-01-16 |
| 1 RUB = | 0.1173 NOK | 8.5238 RUB = | 1 NOK | 2024-01-15 |
| 1 RUB = | 0.1175 NOK | 8.5105 RUB = | 1 NOK | 2024-01-14 |
| 1 RUB = | 0.1175 NOK | 8.5105 RUB = | 1 NOK | 2024-01-13 |
| 1 RUB = | 0.1144 NOK | 8.742 RUB = | 1 NOK | 2024-01-12 |
| 1 RUB = | 0.1149 NOK | 8.7035 RUB = | 1 NOK | 2024-01-11 |
| 1 RUB = | 0.1137 NOK | 8.7938 RUB = | 1 NOK | 2024-01-10 |
| 1 RUB = | 0.114 NOK | 8.7731 RUB = | 1 NOK | 2024-01-09 |
| 1 RUB = | 0.1142 NOK | 8.7564 RUB = | 1 NOK | 2024-01-08 |
| 1 RUB = | 0.1133 NOK | 8.8268 RUB = | 1 NOK | 2024-01-07 |
| 1 RUB = | 0.1133 NOK | 8.8268 RUB = | 1 NOK | 2024-01-06 |
| 1 RUB = | 0.1136 NOK | 8.8022 RUB = | 1 NOK | 2024-01-05 |
| 1 RUB = | 0.1124 NOK | 8.8975 RUB = | 1 NOK | 2024-01-04 |
| 1 RUB = | 0.1138 NOK | 8.7885 RUB = | 1 NOK | 2024-01-03 |
| 1 RUB = | 0.1125 NOK | 8.8917 RUB = | 1 NOK | 2024-01-02 |
| 1 RUB = | 0.114 NOK | 8.772 RUB = | 1 NOK | 2024-01-01 |
| 1 RUB = | 0.115 NOK | 8.6945 RUB = | 1 NOK | 2023-12-31 |
| 1 RUB = | 0.115 NOK | 8.6945 RUB = | 1 NOK | 2023-12-30 |
| 1 RUB = | 0.1128 NOK | 8.8672 RUB = | 1 NOK | 2023-12-29 |
| 1 RUB = | 0.1113 NOK | 8.9842 RUB = | 1 NOK | 2023-12-28 |
| 1 RUB = | 0.1106 NOK | 9.0423 RUB = | 1 NOK | 2023-12-27 |
| 1 RUB = | 0.1118 NOK | 8.9469 RUB = | 1 NOK | 2023-12-26 |
| 1 RUB = | 0.1109 NOK | 9.0174 RUB = | 1 NOK | 2023-12-25 |
| 1 RUB = | 0.1107 NOK | 9.0328 RUB = | 1 NOK | 2023-12-24 |
| 1 RUB = | 0.1106 NOK | 9.0401 RUB = | 1 NOK | 2023-12-23 |
| 1 RUB = | 0.111 NOK | 9.0111 RUB = | 1 NOK | 2023-12-22 |
| 1 RUB = | 0.1126 NOK | 8.8775 RUB = | 1 NOK | 2023-12-21 |
| 1 RUB = | 0.1139 NOK | 8.7778 RUB = | 1 NOK | 2023-12-20 |
| 1 RUB = | 0.1152 NOK | 8.68 RUB = | 1 NOK | 2023-12-19 |
| 1 RUB = | 0.1153 NOK | 8.6704 RUB = | 1 NOK | 2023-12-18 |
| 1 RUB = | 0.1154 NOK | 8.6662 RUB = | 1 NOK | 2023-12-17 |
| 1 RUB = | 0.1154 NOK | 8.6662 RUB = | 1 NOK | 2023-12-16 |
| 1 RUB = | 0.1165 NOK | 8.5871 RUB = | 1 NOK | 2023-12-15 |
| 1 RUB = | 0.118 NOK | 8.4754 RUB = | 1 NOK | 2023-12-14 |
| 1 RUB = | 0.1223 NOK | 8.1774 RUB = | 1 NOK | 2023-12-13 |
| 1 RUB = | 0.1202 NOK | 8.3185 RUB = | 1 NOK | 2023-12-12 |
| 1 RUB = | 0.1192 NOK | 8.3883 RUB = | 1 NOK | 2023-12-11 |
| 1 RUB = | 0.1187 NOK | 8.4279 RUB = | 1 NOK | 2023-12-10 |
| 1 RUB = | 0.1187 NOK | 8.4279 RUB = | 1 NOK | 2023-12-09 |
| 1 RUB = | 0.1176 NOK | 8.5058 RUB = | 1 NOK | 2023-12-08 |
| 1 RUB = | 0.118 NOK | 8.4767 RUB = | 1 NOK | 2023-12-07 |
| 1 RUB = | 0.1179 NOK | 8.4789 RUB = | 1 NOK | 2023-12-06 |
| 1 RUB = | 0.1187 NOK | 8.4266 RUB = | 1 NOK | 2023-12-05 |
| 1 RUB = | 0.1188 NOK | 8.4195 RUB = | 1 NOK | 2023-12-04 |
| 1 RUB = | 0.1178 NOK | 8.4917 RUB = | 1 NOK | 2023-12-03 |
| 1 RUB = | 0.1178 NOK | 8.4917 RUB = | 1 NOK | 2023-12-02 |
| 1 RUB = | 0.1195 NOK | 8.3648 RUB = | 1 NOK | 2023-12-01 |
| 1 RUB = | 0.1206 NOK | 8.2903 RUB = | 1 NOK | 2023-11-30 |
| 1 RUB = | 0.1197 NOK | 8.3569 RUB = | 1 NOK | 2023-11-29 |
| 1 RUB = | 0.1203 NOK | 8.3143 RUB = | 1 NOK | 2023-11-28 |
| 1 RUB = | 0.1204 NOK | 8.3063 RUB = | 1 NOK | 2023-11-27 |
| 1 RUB = | 0.12 NOK | 8.3319 RUB = | 1 NOK | 2023-11-26 |
| 1 RUB = | 0.12 NOK | 8.3319 RUB = | 1 NOK | 2023-11-25 |
| 1 RUB = | 0.1209 NOK | 8.2689 RUB = | 1 NOK | 2023-11-24 |
| 1 RUB = | 0.1216 NOK | 8.2242 RUB = | 1 NOK | 2023-11-23 |
| 1 RUB = | 0.1217 NOK | 8.2154 RUB = | 1 NOK | 2023-11-22 |
| 1 RUB = | 0.1213 NOK | 8.2473 RUB = | 1 NOK | 2023-11-21 |
| 1 RUB = | 0.12 NOK | 8.3311 RUB = | 1 NOK | 2023-11-20 |
| 1 RUB = | 0.1208 NOK | 8.2779 RUB = | 1 NOK | 2023-11-19 |
| 1 RUB = | 0.1208 NOK | 8.2779 RUB = | 1 NOK | 2023-11-18 |
| 1 RUB = | 0.122 NOK | 8.1953 RUB = | 1 NOK | 2023-11-17 |
| 1 RUB = | 0.1218 NOK | 8.2134 RUB = | 1 NOK | 2023-11-16 |
| 1 RUB = | 0.1199 NOK | 8.3423 RUB = | 1 NOK | 2023-11-15 |
| 1 RUB = | 0.1219 NOK | 8.2005 RUB = | 1 NOK | 2023-11-14 |
| 1 RUB = | 0.1205 NOK | 8.2985 RUB = | 1 NOK | 2023-11-13 |
| 1 RUB = | 0.1198 NOK | 8.3442 RUB = | 1 NOK | 2023-11-12 |
| 1 RUB = | 0.1198 NOK | 8.3442 RUB = | 1 NOK | 2023-11-11 |
| 1 RUB = | 0.1208 NOK | 8.2791 RUB = | 1 NOK | 2023-11-10 |
| 1 RUB = | 0.1216 NOK | 8.2242 RUB = | 1 NOK | 2023-11-09 |
| 1 RUB = | 0.1216 NOK | 8.2235 RUB = | 1 NOK | 2023-11-08 |
| 1 RUB = | 0.1209 NOK | 8.272 RUB = | 1 NOK | 2023-11-07 |
| 1 RUB = | 0.1193 NOK | 8.3841 RUB = | 1 NOK | 2023-11-06 |
| 1 RUB = | 0.1202 NOK | 8.3185 RUB = | 1 NOK | 2023-11-05 |
| 1 RUB = | 0.1202 NOK | 8.3185 RUB = | 1 NOK | 2023-11-04 |
| 1 RUB = | 0.1198 NOK | 8.3505 RUB = | 1 NOK | 2023-11-03 |
| 1 RUB = | 0.1197 NOK | 8.3561 RUB = | 1 NOK | 2023-11-02 |
| 1 RUB = | 0.1204 NOK | 8.3057 RUB = | 1 NOK | 2023-11-01 |
| 1 RUB = | 0.1214 NOK | 8.2372 RUB = | 1 NOK | 2023-10-31 |
| 1 RUB = | 0.1194 NOK | 8.3762 RUB = | 1 NOK | 2023-10-30 |
| 1 RUB = | 0.1191 NOK | 8.3961 RUB = | 1 NOK | 2023-10-29 |
| 1 RUB = | 0.1191 NOK | 8.3961 RUB = | 1 NOK | 2023-10-28 |
| 1 RUB = | 0.1187 NOK | 8.425 RUB = | 1 NOK | 2023-10-27 |
| 1 RUB = | 0.1195 NOK | 8.3661 RUB = | 1 NOK | 2023-10-26 |
| 1 RUB = | 0.1198 NOK | 8.3447 RUB = | 1 NOK | 2023-10-25 |
| 1 RUB = | 0.1175 NOK | 8.5136 RUB = | 1 NOK | 2023-10-24 |
| 1 RUB = | 0.118 NOK | 8.4733 RUB = | 1 NOK | 2023-10-23 |
| 1 RUB = | 0.1163 NOK | 8.6007 RUB = | 1 NOK | 2023-10-22 |
| 1 RUB = | 0.1163 NOK | 8.6007 RUB = | 1 NOK | 2023-10-21 |
| 1 RUB = | 0.1145 NOK | 8.7349 RUB = | 1 NOK | 2023-10-20 |
| 1 RUB = | 0.1139 NOK | 8.7798 RUB = | 1 NOK | 2023-10-19 |
| 1 RUB = | 0.1125 NOK | 8.8906 RUB = | 1 NOK | 2023-10-18 |
| 1 RUB = | 0.1126 NOK | 8.883 RUB = | 1 NOK | 2023-10-17 |
| 1 RUB = | 0.1123 NOK | 8.9066 RUB = | 1 NOK | 2023-10-16 |
| 1 RUB = | 0.1104 NOK | 9.0548 RUB = | 1 NOK | 2023-10-15 |
| 1 RUB = | 0.1104 NOK | 9.0548 RUB = | 1 NOK | 2023-10-14 |
| 1 RUB = | 0.1126 NOK | 8.8771 RUB = | 1 NOK | 2023-10-13 |
| 1 RUB = | 0.112 NOK | 8.9262 RUB = | 1 NOK | 2023-10-12 |
| 1 RUB = | 0.1084 NOK | 9.223 RUB = | 1 NOK | 2023-10-11 |
| 1 RUB = | 0.1088 NOK | 9.1876 RUB = | 1 NOK | 2023-10-10 |
| 1 RUB = | 0.1079 NOK | 9.2712 RUB = | 1 NOK | 2023-10-09 |
| 1 RUB = | 0.1081 NOK | 9.2519 RUB = | 1 NOK | 2023-10-08 |
| 1 RUB = | 0.1081 NOK | 9.2519 RUB = | 1 NOK | 2023-10-07 |
| 1 RUB = | 0.1095 NOK | 9.1336 RUB = | 1 NOK | 2023-10-06 |
| 1 RUB = | 0.1105 NOK | 9.0535 RUB = | 1 NOK | 2023-10-05 |
| 1 RUB = | 0.1099 NOK | 9.0954 RUB = | 1 NOK | 2023-10-04 |
| 1 RUB = | 0.11 NOK | 9.091 RUB = | 1 NOK | 2023-10-03 |
| 1 RUB = | 0.1093 NOK | 9.149 RUB = | 1 NOK | 2023-10-02 |
| 1 RUB = | 0.109 NOK | 9.1781 RUB = | 1 NOK | 2023-10-01 |
| 1 RUB = | 0.109 NOK | 9.1781 RUB = | 1 NOK | 2023-09-30 |
| 1 RUB = | 0.1108 NOK | 9.0241 RUB = | 1 NOK | 2023-09-29 |
| 1 RUB = | 0.1107 NOK | 9.0304 RUB = | 1 NOK | 2023-09-28 |
| 1 RUB = | 0.1119 NOK | 8.9392 RUB = | 1 NOK | 2023-09-27 |
| 1 RUB = | 0.1122 NOK | 8.9115 RUB = | 1 NOK | 2023-09-26 |
| 1 RUB = | 0.1116 NOK | 8.9585 RUB = | 1 NOK | 2023-09-25 |
| 1 RUB = | 0.1117 NOK | 8.9508 RUB = | 1 NOK | 2023-09-24 |
| 1 RUB = | 0.1117 NOK | 8.9508 RUB = | 1 NOK | 2023-09-23 |
| 1 RUB = | 0.1129 NOK | 8.8568 RUB = | 1 NOK | 2023-09-22 |
| 1 RUB = | 0.1123 NOK | 8.9013 RUB = | 1 NOK | 2023-09-21 |
| 1 RUB = | 0.1119 NOK | 8.9394 RUB = | 1 NOK | 2023-09-20 |
| 1 RUB = | 0.1134 NOK | 8.8218 RUB = | 1 NOK | 2023-09-19 |
| 1 RUB = | 0.112 NOK | 8.9322 RUB = | 1 NOK | 2023-09-18 |
| 1 RUB = | 0.1107 NOK | 9.037 RUB = | 1 NOK | 2023-09-17 |
| 1 RUB = | 0.1107 NOK | 9.037 RUB = | 1 NOK | 2023-09-16 |
| 1 RUB = | 0.1121 NOK | 8.9166 RUB = | 1 NOK | 2023-09-15 |
| 1 RUB = | 0.1114 NOK | 8.9767 RUB = | 1 NOK | 2023-09-14 |
| 1 RUB = | 0.1114 NOK | 8.9793 RUB = | 1 NOK | 2023-09-13 |
| 1 RUB = | 0.1134 NOK | 8.8152 RUB = | 1 NOK | 2023-09-12 |
| 1 RUB = | 0.1089 NOK | 9.1831 RUB = | 1 NOK | 2023-09-11 |
| 1 RUB = | 0.1097 NOK | 9.1119 RUB = | 1 NOK | 2023-09-10 |
| 1 RUB = | 0.1097 NOK | 9.1119 RUB = | 1 NOK | 2023-09-09 |
| 1 RUB = | 0.1087 NOK | 9.1962 RUB = | 1 NOK | 2023-09-08 |
| 1 RUB = | 0.1097 NOK | 9.119 RUB = | 1 NOK | 2023-09-07 |
| 1 RUB = | 0.1107 NOK | 9.0314 RUB = | 1 NOK | 2023-09-06 |
| 1 RUB = | 0.1107 NOK | 9.0356 RUB = | 1 NOK | 2023-09-05 |
| 1 RUB = | 0.1105 NOK | 9.0519 RUB = | 1 NOK | 2023-09-04 |
| 1 RUB = | 0.1106 NOK | 9.0426 RUB = | 1 NOK | 2023-09-03 |
| 1 RUB = | 0.1106 NOK | 9.0426 RUB = | 1 NOK | 2023-09-02 |
| 1 RUB = | 0.1107 NOK | 9.0337 RUB = | 1 NOK | 2023-09-01 |
| 1 RUB = | 0.1107 NOK | 9.0322 RUB = | 1 NOK | 2023-08-31 |
| 1 RUB = | 0.1111 NOK | 8.9985 RUB = | 1 NOK | 2023-08-30 |
| 1 RUB = | 0.113 NOK | 8.8462 RUB = | 1 NOK | 2023-08-29 |
| 1 RUB = | 0.1124 NOK | 8.8977 RUB = | 1 NOK | 2023-08-28 |
| 1 RUB = | 0.1126 NOK | 8.8804 RUB = | 1 NOK | 2023-08-27 |
| 1 RUB = | 0.1126 NOK | 8.8804 RUB = | 1 NOK | 2023-08-26 |
| 1 RUB = | 0.1132 NOK | 8.8371 RUB = | 1 NOK | 2023-08-25 |
| 1 RUB = | 0.112 NOK | 8.9247 RUB = | 1 NOK | 2023-08-24 |
| 1 RUB = | 0.1132 NOK | 8.8302 RUB = | 1 NOK | 2023-08-23 |
| 1 RUB = | 0.113 NOK | 8.8487 RUB = | 1 NOK | 2023-08-22 |
| 1 RUB = | 0.1112 NOK | 8.9954 RUB = | 1 NOK | 2023-08-21 |
| 1 RUB = | 0.1133 NOK | 8.8238 RUB = | 1 NOK | 2023-08-20 |
| 1 RUB = | 0.1133 NOK | 8.8238 RUB = | 1 NOK | 2023-08-19 |
| 1 RUB = | 0.1124 NOK | 8.8949 RUB = | 1 NOK | 2023-08-18 |
| 1 RUB = | 0.1091 NOK | 9.1699 RUB = | 1 NOK | 2023-08-17 |
| 1 RUB = | 0.1082 NOK | 9.2385 RUB = | 1 NOK | 2023-08-16 |
| 1 RUB = | 0.1068 NOK | 9.3589 RUB = | 1 NOK | 2023-08-15 |
| 1 RUB = | 0.1043 NOK | 9.5888 RUB = | 1 NOK | 2023-08-14 |
| 1 RUB = | 0.1043 NOK | 9.5896 RUB = | 1 NOK | 2023-08-13 |
| 1 RUB = | 0.1043 NOK | 9.5896 RUB = | 1 NOK | 2023-08-12 |
| 1 RUB = | 0.1071 NOK | 9.3353 RUB = | 1 NOK | 2023-08-11 |
| 1 RUB = | 0.1051 NOK | 9.5155 RUB = | 1 NOK | 2023-08-10 |
| 1 RUB = | 0.105 NOK | 9.5282 RUB = | 1 NOK | 2023-08-09 |
| 1 RUB = | 0.1074 NOK | 9.3145 RUB = | 1 NOK | 2023-08-08 |
| 1 RUB = | 0.1062 NOK | 9.4163 RUB = | 1 NOK | 2023-08-07 |
| 1 RUB = | 0.1064 NOK | 9.4014 RUB = | 1 NOK | 2023-08-06 |
| 1 RUB = | 0.1064 NOK | 9.4014 RUB = | 1 NOK | 2023-08-05 |
| 1 RUB = | 0.1077 NOK | 9.2853 RUB = | 1 NOK | 2023-08-04 |
| 1 RUB = | 0.1096 NOK | 9.1209 RUB = | 1 NOK | 2023-08-03 |
| 1 RUB = | 0.11 NOK | 9.0895 RUB = | 1 NOK | 2023-08-02 |
| 1 RUB = | 0.1112 NOK | 8.9899 RUB = | 1 NOK | 2023-08-01 |
| 1 RUB = | 0.1107 NOK | 9.0327 RUB = | 1 NOK | 2023-07-31 |
| 1 RUB = | 0.1108 NOK | 9.0278 RUB = | 1 NOK | 2023-07-30 |
| 1 RUB = | 0.1108 NOK | 9.0278 RUB = | 1 NOK | 2023-07-29 |
| 1 RUB = | 0.1122 NOK | 8.9139 RUB = | 1 NOK | 2023-07-28 |
| 1 RUB = | 0.1115 NOK | 8.972 RUB = | 1 NOK | 2023-07-27 |
| 1 RUB = | 0.1121 NOK | 8.9183 RUB = | 1 NOK | 2023-07-26 |
| 1 RUB = | 0.1114 NOK | 8.9736 RUB = | 1 NOK | 2023-07-25 |
| 1 RUB = | 0.1114 NOK | 8.9807 RUB = | 1 NOK | 2023-07-24 |
| 1 RUB = | 0.1113 NOK | 8.9822 RUB = | 1 NOK | 2023-07-23 |
| 1 RUB = | 0.1113 NOK | 8.9822 RUB = | 1 NOK | 2023-07-22 |
| 1 RUB = | 0.1114 NOK | 8.9755 RUB = | 1 NOK | 2023-07-21 |
| 1 RUB = | 0.1083 NOK | 9.2356 RUB = | 1 NOK | 2023-07-20 |
| 1 RUB = | 0.1109 NOK | 9.0151 RUB = | 1 NOK | 2023-07-19 |
| 1 RUB = | 0.1107 NOK | 9.0351 RUB = | 1 NOK | 2023-07-18 |
| 1 RUB = | 0.1113 NOK | 8.9842 RUB = | 1 NOK | 2023-07-17 |
| 1 RUB = | 0.1114 NOK | 8.979 RUB = | 1 NOK | 2023-07-16 |
| 1 RUB = | 0.1114 NOK | 8.98 RUB = | 1 NOK | 2023-07-15 |
| 1 RUB = | 0.1106 NOK | 9.044 RUB = | 1 NOK | 2023-07-14 |
| 1 RUB = | 0.1112 NOK | 8.9892 RUB = | 1 NOK | 2023-07-13 |
| 1 RUB = | 0.1141 NOK | 8.7608 RUB = | 1 NOK | 2023-07-12 |
| 1 RUB = | 0.1154 NOK | 8.6656 RUB = | 1 NOK | 2023-07-11 |
| 1 RUB = | 0.1159 NOK | 8.6284 RUB = | 1 NOK | 2023-07-10 |
| 1 RUB = | 0.1164 NOK | 8.5937 RUB = | 1 NOK | 2023-07-09 |
| 1 RUB = | 0.1164 NOK | 8.5937 RUB = | 1 NOK | 2023-07-08 |
| 1 RUB = | 0.1179 NOK | 8.4833 RUB = | 1 NOK | 2023-07-07 |
| 1 RUB = | 0.1182 NOK | 8.4578 RUB = | 1 NOK | 2023-07-06 |
| 1 RUB = | 0.1174 NOK | 8.52 RUB = | 1 NOK | 2023-07-05 |
| 1 RUB = | 0.1199 NOK | 8.3371 RUB = | 1 NOK | 2023-07-04 |
| 1 RUB = | 0.12 NOK | 8.3355 RUB = | 1 NOK | 2023-07-03 |
| 1 RUB = | 0.1217 NOK | 8.2153 RUB = | 1 NOK | 2023-07-02 |
| 1 RUB = | 0.1217 NOK | 8.2153 RUB = | 1 NOK | 2023-07-01 |
| 1 RUB = | 0.1231 NOK | 8.1214 RUB = | 1 NOK | 2023-06-30 |
| 1 RUB = | 0.125 NOK | 7.9986 RUB = | 1 NOK | 2023-06-29 |
| 1 RUB = | 0.1261 NOK | 7.9304 RUB = | 1 NOK | 2023-06-28 |
| 1 RUB = | 0.1273 NOK | 7.8554 RUB = | 1 NOK | 2023-06-27 |
| 1 RUB = | 0.1289 NOK | 7.7592 RUB = | 1 NOK | 2023-06-26 |
| 1 RUB = | 0.1279 NOK | 7.8179 RUB = | 1 NOK | 2023-06-25 |
| 1 RUB = | 0.1292 NOK | 7.742 RUB = | 1 NOK | 2023-06-23 |
| 1 RUB = | 0.1257 NOK | 7.9582 RUB = | 1 NOK | 2023-06-22 |
| 1 RUB = | 0.1279 NOK | 7.8197 RUB = | 1 NOK | 2023-06-21 |
| 1 RUB = | 0.1274 NOK | 7.8463 RUB = | 1 NOK | 2023-06-20 |
| 1 RUB = | 0.1275 NOK | 7.8446 RUB = | 1 NOK | 2023-06-19 |
| 1 RUB = | 0.1256 NOK | 7.9629 RUB = | 1 NOK | 2023-06-18 |
| 1 RUB = | 0.1253 NOK | 7.9821 RUB = | 1 NOK | 2023-06-17 |
| 1 RUB = | 0.1259 NOK | 7.9457 RUB = | 1 NOK | 2023-06-16 |
| 1 RUB = | 0.1261 NOK | 7.9326 RUB = | 1 NOK | 2023-06-15 |
| 1 RUB = | 0.1265 NOK | 7.906 RUB = | 1 NOK | 2023-06-14 |
| 1 RUB = | 0.1311 NOK | 7.6299 RUB = | 1 NOK | 2023-06-13 |
| 1 RUB = | 0.13 NOK | 7.6896 RUB = | 1 NOK | 2023-06-12 |
| 1 RUB = | 0.13 NOK | 7.6906 RUB = | 1 NOK | 2023-06-11 |
| 1 RUB = | 0.13 NOK | 7.6906 RUB = | 1 NOK | 2023-06-10 |
| 1 RUB = | 0.1317 NOK | 7.5921 RUB = | 1 NOK | 2023-06-09 |
| 1 RUB = | 0.134 NOK | 7.4604 RUB = | 1 NOK | 2023-06-08 |
| 1 RUB = | 0.1358 NOK | 7.3648 RUB = | 1 NOK | 2023-06-07 |
| 1 RUB = | 0.1371 NOK | 7.2965 RUB = | 1 NOK | 2023-06-06 |
| 1 RUB = | 0.1371 NOK | 7.2918 RUB = | 1 NOK | 2023-06-05 |
| 1 RUB = | 0.1364 NOK | 7.3299 RUB = | 1 NOK | 2023-06-04 |
| 1 RUB = | 0.1352 NOK | 7.3943 RUB = | 1 NOK | 2023-06-03 |
| 1 RUB = | 0.1354 NOK | 7.3849 RUB = | 1 NOK | 2023-06-02 |
| 1 RUB = | 0.1365 NOK | 7.3249 RUB = | 1 NOK | 2023-06-01 |
| 1 RUB = | 0.1414 NOK | 7.0746 RUB = | 1 NOK | 2023-05-31 |
| 1 RUB = | 0.1385 NOK | 7.2189 RUB = | 1 NOK | 2023-05-30 |
| 1 RUB = | 0.1403 NOK | 7.1299 RUB = | 1 NOK | 2023-05-29 |
| 1 RUB = | 0.1401 NOK | 7.1395 RUB = | 1 NOK | 2023-05-28 |
| 1 RUB = | 0.1401 NOK | 7.1395 RUB = | 1 NOK | 2023-05-27 |
| 1 RUB = | 0.1382 NOK | 7.2347 RUB = | 1 NOK | 2023-05-26 |
| 1 RUB = | 0.1368 NOK | 7.3113 RUB = | 1 NOK | 2023-05-25 |
| 1 RUB = | 0.1367 NOK | 7.3144 RUB = | 1 NOK | 2023-05-24 |
| 1 RUB = | 0.1355 NOK | 7.3814 RUB = | 1 NOK | 2023-05-23 |
| 1 RUB = | 0.1357 NOK | 7.3674 RUB = | 1 NOK | 2023-05-22 |
| 1 RUB = | 0.1369 NOK | 7.3034 RUB = | 1 NOK | 2023-05-21 |
| 1 RUB = | 0.1369 NOK | 7.3034 RUB = | 1 NOK | 2023-05-20 |
| 1 RUB = | 0.1357 NOK | 7.367 RUB = | 1 NOK | 2023-05-19 |
| 1 RUB = | 0.1351 NOK | 7.4025 RUB = | 1 NOK | 2023-05-18 |
| 1 RUB = | 0.1332 NOK | 7.5062 RUB = | 1 NOK | 2023-05-17 |
| 1 RUB = | 0.1329 NOK | 7.5261 RUB = | 1 NOK | 2023-05-16 |
| 1 RUB = | 0.138 NOK | 7.245 RUB = | 1 NOK | 2023-05-15 |
| 1 RUB = | 0.1386 NOK | 7.2132 RUB = | 1 NOK | 2023-05-14 |
| 1 RUB = | 0.1386 NOK | 7.2131 RUB = | 1 NOK | 2023-05-13 |
| 1 RUB = | 0.1387 NOK | 7.2084 RUB = | 1 NOK | 2023-05-12 |
| 1 RUB = | 0.1352 NOK | 7.3988 RUB = | 1 NOK | 2023-05-11 |
| 1 RUB = | 0.1355 NOK | 7.3799 RUB = | 1 NOK | 2023-05-10 |
| 1 RUB = | 0.1352 NOK | 7.3987 RUB = | 1 NOK | 2023-05-09 |
| 1 RUB = | 0.1359 NOK | 7.3588 RUB = | 1 NOK | 2023-05-08 |
| 1 RUB = | 0.1358 NOK | 7.3622 RUB = | 1 NOK | 2023-05-07 |
| 1 RUB = | 0.1358 NOK | 7.3622 RUB = | 1 NOK | 2023-05-06 |
| 1 RUB = | 0.1361 NOK | 7.349 RUB = | 1 NOK | 2023-05-05 |
| 1 RUB = | 0.1353 NOK | 7.3896 RUB = | 1 NOK | 2023-05-04 |
| 1 RUB = | 0.1349 NOK | 7.4139 RUB = | 1 NOK | 2023-05-03 |
| 1 RUB = | 0.1331 NOK | 7.5112 RUB = | 1 NOK | 2023-05-02 |
| 1 RUB = | 0.1327 NOK | 7.5365 RUB = | 1 NOK | 2023-05-01 |
| 1 RUB = | 0.1327 NOK | 7.5359 RUB = | 1 NOK | 2023-04-30 |
| 1 RUB = | 0.1326 NOK | 7.5405 RUB = | 1 NOK | 2023-04-29 |
| 1 RUB = | 0.1297 NOK | 7.7118 RUB = | 1 NOK | 2023-04-28 |
| 1 RUB = | 0.1299 NOK | 7.6984 RUB = | 1 NOK | 2023-04-27 |
| 1 RUB = | 0.132 NOK | 7.5766 RUB = | 1 NOK | 2023-04-26 |