Last Year History for RUB/NGN
| RUB | NGN | RUB | NGN | Date |
|---|---|---|---|---|
| 1 RUB = | 14.1551 NGN | 0.0706 RUB = | 1 NGN | 2024-04-26 |
| 1 RUB = | 13.599 NGN | 0.0735 RUB = | 1 NGN | 2024-04-25 |
| 1 RUB = | 13.4425 NGN | 0.0744 RUB = | 1 NGN | 2024-04-24 |
| 1 RUB = | 13.5114 NGN | 0.074 RUB = | 1 NGN | 2024-04-23 |
| 1 RUB = | 11.4563 NGN | 0.0873 RUB = | 1 NGN | 2024-04-22 |
| 1 RUB = | 12.2572 NGN | 0.0816 RUB = | 1 NGN | 2024-04-21 |
| 1 RUB = | 12.2572 NGN | 0.0816 RUB = | 1 NGN | 2024-04-20 |
| 1 RUB = | 11.8089 NGN | 0.0847 RUB = | 1 NGN | 2024-04-19 |
| 1 RUB = | 12.2909 NGN | 0.0814 RUB = | 1 NGN | 2024-04-18 |
| 1 RUB = | 12.2271 NGN | 0.0818 RUB = | 1 NGN | 2024-04-17 |
| 1 RUB = | 12.4633 NGN | 0.0802 RUB = | 1 NGN | 2024-04-16 |
| 1 RUB = | 12.7511 NGN | 0.0784 RUB = | 1 NGN | 2024-04-15 |
| 1 RUB = | 12.8636 NGN | 0.0777 RUB = | 1 NGN | 2024-04-14 |
| 1 RUB = | 12.8636 NGN | 0.0777 RUB = | 1 NGN | 2024-04-13 |
| 1 RUB = | 13.416 NGN | 0.0745 RUB = | 1 NGN | 2024-04-12 |
| 1 RUB = | 13.412 NGN | 0.0746 RUB = | 1 NGN | 2024-04-11 |
| 1 RUB = | 13.4123 NGN | 0.0746 RUB = | 1 NGN | 2024-04-10 |
| 1 RUB = | 13.4035 NGN | 0.0746 RUB = | 1 NGN | 2024-04-09 |
| 1 RUB = | 13.4775 NGN | 0.0742 RUB = | 1 NGN | 2024-04-08 |
| 1 RUB = | 13.4775 NGN | 0.0742 RUB = | 1 NGN | 2024-04-07 |
| 1 RUB = | 13.4775 NGN | 0.0742 RUB = | 1 NGN | 2024-04-06 |
| 1 RUB = | 14.2699 NGN | 0.0701 RUB = | 1 NGN | 2024-04-05 |
| 1 RUB = | 14.2698 NGN | 0.0701 RUB = | 1 NGN | 2024-04-04 |
| 1 RUB = | 13.9173 NGN | 0.0719 RUB = | 1 NGN | 2024-04-03 |
| 1 RUB = | 14.2161 NGN | 0.0703 RUB = | 1 NGN | 2024-04-02 |
| 1 RUB = | 14.088 NGN | 0.071 RUB = | 1 NGN | 2024-04-01 |
| 1 RUB = | 15.3481 NGN | 0.0652 RUB = | 1 NGN | 2024-03-31 |
| 1 RUB = | 15.3481 NGN | 0.0652 RUB = | 1 NGN | 2024-03-30 |
| 1 RUB = | 15.0731 NGN | 0.0663 RUB = | 1 NGN | 2024-03-29 |
| 1 RUB = | 15.3443 NGN | 0.0652 RUB = | 1 NGN | 2024-03-28 |
| 1 RUB = | 15.1019 NGN | 0.0662 RUB = | 1 NGN | 2024-03-27 |
| 1 RUB = | 15.5742 NGN | 0.0642 RUB = | 1 NGN | 2024-03-26 |
| 1 RUB = | 15.7378 NGN | 0.0635 RUB = | 1 NGN | 2024-03-25 |
| 1 RUB = | 15.944 NGN | 0.0627 RUB = | 1 NGN | 2024-03-24 |
| 1 RUB = | 15.944 NGN | 0.0627 RUB = | 1 NGN | 2024-03-23 |
| 1 RUB = | 15.2704 NGN | 0.0655 RUB = | 1 NGN | 2024-03-22 |
| 1 RUB = | 15.311 NGN | 0.0653 RUB = | 1 NGN | 2024-03-21 |
| 1 RUB = | 16.3739 NGN | 0.0611 RUB = | 1 NGN | 2024-03-20 |
| 1 RUB = | 17.1155 NGN | 0.0584 RUB = | 1 NGN | 2024-03-19 |
| 1 RUB = | 16.9181 NGN | 0.0591 RUB = | 1 NGN | 2024-03-18 |
| 1 RUB = | 17.4109 NGN | 0.0574 RUB = | 1 NGN | 2024-03-17 |
| 1 RUB = | 17.4109 NGN | 0.0574 RUB = | 1 NGN | 2024-03-16 |
| 1 RUB = | 17.4614 NGN | 0.0573 RUB = | 1 NGN | 2024-03-15 |
| 1 RUB = | 17.4055 NGN | 0.0575 RUB = | 1 NGN | 2024-03-14 |
| 1 RUB = | 17.2262 NGN | 0.0581 RUB = | 1 NGN | 2024-03-13 |
| 1 RUB = | 17.3697 NGN | 0.0576 RUB = | 1 NGN | 2024-03-12 |
| 1 RUB = | 17.4849 NGN | 0.0572 RUB = | 1 NGN | 2024-03-11 |
| 1 RUB = | 17.5298 NGN | 0.057 RUB = | 1 NGN | 2024-03-10 |
| 1 RUB = | 17.5298 NGN | 0.057 RUB = | 1 NGN | 2024-03-09 |
| 1 RUB = | 17.5427 NGN | 0.057 RUB = | 1 NGN | 2024-03-08 |
| 1 RUB = | 17.5687 NGN | 0.0569 RUB = | 1 NGN | 2024-03-07 |
| 1 RUB = | 17.1359 NGN | 0.0584 RUB = | 1 NGN | 2024-03-06 |
| 1 RUB = | 16.9177 NGN | 0.0591 RUB = | 1 NGN | 2024-03-05 |
| 1 RUB = | 16.7076 NGN | 0.0599 RUB = | 1 NGN | 2024-03-04 |
| 1 RUB = | 17.2211 NGN | 0.0581 RUB = | 1 NGN | 2024-03-03 |
| 1 RUB = | 17.2211 NGN | 0.0581 RUB = | 1 NGN | 2024-03-02 |
| 1 RUB = | 17.6776 NGN | 0.0566 RUB = | 1 NGN | 2024-03-01 |
| 1 RUB = | 17.7149 NGN | 0.0564 RUB = | 1 NGN | 2024-02-29 |
| 1 RUB = | 17.17 NGN | 0.0582 RUB = | 1 NGN | 2024-02-28 |
| 1 RUB = | 17.1337 NGN | 0.0584 RUB = | 1 NGN | 2024-02-27 |
| 1 RUB = | 16.7697 NGN | 0.0596 RUB = | 1 NGN | 2024-02-26 |
| 1 RUB = | 17.2694 NGN | 0.0579 RUB = | 1 NGN | 2024-02-25 |
| 1 RUB = | 17.2694 NGN | 0.0579 RUB = | 1 NGN | 2024-02-24 |
| 1 RUB = | 17.2484 NGN | 0.058 RUB = | 1 NGN | 2024-02-23 |
| 1 RUB = | 17.3931 NGN | 0.0575 RUB = | 1 NGN | 2024-02-22 |
| 1 RUB = | 17.2226 NGN | 0.0581 RUB = | 1 NGN | 2024-02-21 |
| 1 RUB = | 16.2225 NGN | 0.0616 RUB = | 1 NGN | 2024-02-20 |
| 1 RUB = | 16.1493 NGN | 0.0619 RUB = | 1 NGN | 2024-02-19 |
| 1 RUB = | 16.1493 NGN | 0.0619 RUB = | 1 NGN | 2024-02-18 |
| 1 RUB = | 16.1493 NGN | 0.0619 RUB = | 1 NGN | 2024-02-17 |
| 1 RUB = | 16.4412 NGN | 0.0608 RUB = | 1 NGN | 2024-02-16 |
| 1 RUB = | 16.5367 NGN | 0.0605 RUB = | 1 NGN | 2024-02-15 |
| 1 RUB = | 16.5621 NGN | 0.0604 RUB = | 1 NGN | 2024-02-14 |
| 1 RUB = | 15.8667 NGN | 0.063 RUB = | 1 NGN | 2024-02-13 |
| 1 RUB = | 16.4197 NGN | 0.0609 RUB = | 1 NGN | 2024-02-12 |
| 1 RUB = | 16.1363 NGN | 0.062 RUB = | 1 NGN | 2024-02-11 |
| 1 RUB = | 16.1363 NGN | 0.062 RUB = | 1 NGN | 2024-02-10 |
| 1 RUB = | 15.8485 NGN | 0.0631 RUB = | 1 NGN | 2024-02-09 |
| 1 RUB = | 15.6647 NGN | 0.0638 RUB = | 1 NGN | 2024-02-08 |
| 1 RUB = | 15.5529 NGN | 0.0643 RUB = | 1 NGN | 2024-02-07 |
| 1 RUB = | 15.3838 NGN | 0.065 RUB = | 1 NGN | 2024-02-06 |
| 1 RUB = | 13.7465 NGN | 0.0727 RUB = | 1 NGN | 2024-02-05 |
| 1 RUB = | 13.1257 NGN | 0.0762 RUB = | 1 NGN | 2024-02-04 |
| 1 RUB = | 13.1257 NGN | 0.0762 RUB = | 1 NGN | 2024-02-03 |
| 1 RUB = | 13.2105 NGN | 0.0757 RUB = | 1 NGN | 2024-02-02 |
| 1 RUB = | 13.2715 NGN | 0.0753 RUB = | 1 NGN | 2024-02-01 |
| 1 RUB = | 9.9888 NGN | 0.1001 RUB = | 1 NGN | 2024-01-31 |
| 1 RUB = | 10.0073 NGN | 0.0999 RUB = | 1 NGN | 2024-01-30 |
| 1 RUB = | 10.236 NGN | 0.0977 RUB = | 1 NGN | 2024-01-29 |
| 1 RUB = | 10.1034 NGN | 0.099 RUB = | 1 NGN | 2024-01-28 |
| 1 RUB = | 10.1034 NGN | 0.099 RUB = | 1 NGN | 2024-01-27 |
| 1 RUB = | 10.1815 NGN | 0.0982 RUB = | 1 NGN | 2024-01-26 |
| 1 RUB = | 10.1566 NGN | 0.0985 RUB = | 1 NGN | 2024-01-25 |
| 1 RUB = | 10.1328 NGN | 0.0987 RUB = | 1 NGN | 2024-01-24 |
| 1 RUB = | 10.1252 NGN | 0.0988 RUB = | 1 NGN | 2024-01-23 |
| 1 RUB = | 10.1867 NGN | 0.0982 RUB = | 1 NGN | 2024-01-22 |
| 1 RUB = | 9.9635 NGN | 0.1004 RUB = | 1 NGN | 2024-01-21 |
| 1 RUB = | 9.9635 NGN | 0.1004 RUB = | 1 NGN | 2024-01-20 |
| 1 RUB = | 9.622 NGN | 0.1039 RUB = | 1 NGN | 2024-01-19 |
| 1 RUB = | 9.6924 NGN | 0.1032 RUB = | 1 NGN | 2024-01-18 |
| 1 RUB = | 10.3541 NGN | 0.0966 RUB = | 1 NGN | 2024-01-17 |
| 1 RUB = | 10.3542 NGN | 0.0966 RUB = | 1 NGN | 2024-01-16 |
| 1 RUB = | 10.8897 NGN | 0.0918 RUB = | 1 NGN | 2024-01-15 |
| 1 RUB = | 10.8857 NGN | 0.0919 RUB = | 1 NGN | 2024-01-14 |
| 1 RUB = | 10.8857 NGN | 0.0919 RUB = | 1 NGN | 2024-01-13 |
| 1 RUB = | 10.6563 NGN | 0.0938 RUB = | 1 NGN | 2024-01-12 |
| 1 RUB = | 10.5838 NGN | 0.0945 RUB = | 1 NGN | 2024-01-11 |
| 1 RUB = | 10.0608 NGN | 0.0994 RUB = | 1 NGN | 2024-01-10 |
| 1 RUB = | 9.7101 NGN | 0.103 RUB = | 1 NGN | 2024-01-09 |
| 1 RUB = | 9.7273 NGN | 0.1028 RUB = | 1 NGN | 2024-01-08 |
| 1 RUB = | 10.0568 NGN | 0.0994 RUB = | 1 NGN | 2024-01-07 |
| 1 RUB = | 10.0568 NGN | 0.0994 RUB = | 1 NGN | 2024-01-06 |
| 1 RUB = | 10.026 NGN | 0.0997 RUB = | 1 NGN | 2024-01-05 |
| 1 RUB = | 9.7372 NGN | 0.1027 RUB = | 1 NGN | 2024-01-04 |
| 1 RUB = | 9.703 NGN | 0.1031 RUB = | 1 NGN | 2024-01-03 |
| 1 RUB = | 9.9334 NGN | 0.1007 RUB = | 1 NGN | 2024-01-02 |
| 1 RUB = | 10.0739 NGN | 0.0993 RUB = | 1 NGN | 2024-01-01 |
| 1 RUB = | 10.0463 NGN | 0.0995 RUB = | 1 NGN | 2023-12-31 |
| 1 RUB = | 10.0463 NGN | 0.0995 RUB = | 1 NGN | 2023-12-30 |
| 1 RUB = | 9.9501 NGN | 0.1005 RUB = | 1 NGN | 2023-12-29 |
| 1 RUB = | 9.8659 NGN | 0.1014 RUB = | 1 NGN | 2023-12-28 |
| 1 RUB = | 9.8713 NGN | 0.1013 RUB = | 1 NGN | 2023-12-27 |
| 1 RUB = | 9.8497 NGN | 0.1015 RUB = | 1 NGN | 2023-12-26 |
| 1 RUB = | 9.827 NGN | 0.1018 RUB = | 1 NGN | 2023-12-25 |
| 1 RUB = | 9.8116 NGN | 0.1019 RUB = | 1 NGN | 2023-12-24 |
| 1 RUB = | 9.8116 NGN | 0.1019 RUB = | 1 NGN | 2023-12-23 |
| 1 RUB = | 9.8249 NGN | 0.1018 RUB = | 1 NGN | 2023-12-22 |
| 1 RUB = | 8.9638 NGN | 0.1116 RUB = | 1 NGN | 2023-12-21 |
| 1 RUB = | 9.137 NGN | 0.1094 RUB = | 1 NGN | 2023-12-20 |
| 1 RUB = | 8.7831 NGN | 0.1139 RUB = | 1 NGN | 2023-12-19 |
| 1 RUB = | 8.7648 NGN | 0.1141 RUB = | 1 NGN | 2023-12-18 |
| 1 RUB = | 8.8581 NGN | 0.1129 RUB = | 1 NGN | 2023-12-17 |
| 1 RUB = | 8.8581 NGN | 0.1129 RUB = | 1 NGN | 2023-12-16 |
| 1 RUB = | 8.7991 NGN | 0.1136 RUB = | 1 NGN | 2023-12-15 |
| 1 RUB = | 8.973 NGN | 0.1114 RUB = | 1 NGN | 2023-12-14 |
| 1 RUB = | 8.7853 NGN | 0.1138 RUB = | 1 NGN | 2023-12-13 |
| 1 RUB = | 8.7151 NGN | 0.1147 RUB = | 1 NGN | 2023-12-12 |
| 1 RUB = | 8.6052 NGN | 0.1162 RUB = | 1 NGN | 2023-12-11 |
| 1 RUB = | 8.719 NGN | 0.1147 RUB = | 1 NGN | 2023-12-10 |
| 1 RUB = | 8.719 NGN | 0.1147 RUB = | 1 NGN | 2023-12-09 |
| 1 RUB = | 8.5511 NGN | 0.1169 RUB = | 1 NGN | 2023-12-08 |
| 1 RUB = | 8.6783 NGN | 0.1152 RUB = | 1 NGN | 2023-12-07 |
| 1 RUB = | 8.645 NGN | 0.1157 RUB = | 1 NGN | 2023-12-06 |
| 1 RUB = | 8.7628 NGN | 0.1141 RUB = | 1 NGN | 2023-12-05 |
| 1 RUB = | 8.7325 NGN | 0.1145 RUB = | 1 NGN | 2023-12-04 |
| 1 RUB = | 8.6489 NGN | 0.1156 RUB = | 1 NGN | 2023-12-03 |
| 1 RUB = | 8.6489 NGN | 0.1156 RUB = | 1 NGN | 2023-12-02 |
| 1 RUB = | 8.7828 NGN | 0.1139 RUB = | 1 NGN | 2023-12-01 |
| 1 RUB = | 8.9022 NGN | 0.1123 RUB = | 1 NGN | 2023-11-30 |
| 1 RUB = | 8.8255 NGN | 0.1133 RUB = | 1 NGN | 2023-11-29 |
| 1 RUB = | 8.9105 NGN | 0.1122 RUB = | 1 NGN | 2023-11-28 |
| 1 RUB = | 8.8985 NGN | 0.1124 RUB = | 1 NGN | 2023-11-27 |
| 1 RUB = | 9.1006 NGN | 0.1099 RUB = | 1 NGN | 2023-11-26 |
| 1 RUB = | 9.1006 NGN | 0.1099 RUB = | 1 NGN | 2023-11-25 |
| 1 RUB = | 9.053 NGN | 0.1105 RUB = | 1 NGN | 2023-11-24 |
| 1 RUB = | 9.1208 NGN | 0.1096 RUB = | 1 NGN | 2023-11-23 |
| 1 RUB = | 9.2824 NGN | 0.1077 RUB = | 1 NGN | 2023-11-22 |
| 1 RUB = | 9.3323 NGN | 0.1072 RUB = | 1 NGN | 2023-11-21 |
| 1 RUB = | 9.2062 NGN | 0.1086 RUB = | 1 NGN | 2023-11-20 |
| 1 RUB = | 9.4016 NGN | 0.1064 RUB = | 1 NGN | 2023-11-19 |
| 1 RUB = | 9.4016 NGN | 0.1064 RUB = | 1 NGN | 2023-11-18 |
| 1 RUB = | 9.4703 NGN | 0.1056 RUB = | 1 NGN | 2023-11-17 |
| 1 RUB = | 9.5281 NGN | 0.105 RUB = | 1 NGN | 2023-11-16 |
| 1 RUB = | 9.3512 NGN | 0.1069 RUB = | 1 NGN | 2023-11-15 |
| 1 RUB = | 8.8043 NGN | 0.1136 RUB = | 1 NGN | 2023-11-14 |
| 1 RUB = | 8.7002 NGN | 0.1149 RUB = | 1 NGN | 2023-11-13 |
| 1 RUB = | 8.7329 NGN | 0.1145 RUB = | 1 NGN | 2023-11-12 |
| 1 RUB = | 8.7329 NGN | 0.1145 RUB = | 1 NGN | 2023-11-11 |
| 1 RUB = | 8.7386 NGN | 0.1144 RUB = | 1 NGN | 2023-11-10 |
| 1 RUB = | 8.7458 NGN | 0.1143 RUB = | 1 NGN | 2023-11-09 |
| 1 RUB = | 8.5424 NGN | 0.1171 RUB = | 1 NGN | 2023-11-08 |
| 1 RUB = | 8.6712 NGN | 0.1153 RUB = | 1 NGN | 2023-11-07 |
| 1 RUB = | 8.4503 NGN | 0.1183 RUB = | 1 NGN | 2023-11-06 |
| 1 RUB = | 8.795 NGN | 0.1137 RUB = | 1 NGN | 2023-11-05 |
| 1 RUB = | 8.795 NGN | 0.1137 RUB = | 1 NGN | 2023-11-04 |
| 1 RUB = | 8.4673 NGN | 0.1181 RUB = | 1 NGN | 2023-11-03 |
| 1 RUB = | 8.4578 NGN | 0.1182 RUB = | 1 NGN | 2023-11-02 |
| 1 RUB = | 8.451 NGN | 0.1183 RUB = | 1 NGN | 2023-11-01 |
| 1 RUB = | 8.584 NGN | 0.1165 RUB = | 1 NGN | 2023-10-31 |
| 1 RUB = | 8.4488 NGN | 0.1184 RUB = | 1 NGN | 2023-10-30 |
| 1 RUB = | 8.4392 NGN | 0.1185 RUB = | 1 NGN | 2023-10-29 |
| 1 RUB = | 8.4392 NGN | 0.1185 RUB = | 1 NGN | 2023-10-28 |
| 1 RUB = | 8.5253 NGN | 0.1173 RUB = | 1 NGN | 2023-10-27 |
| 1 RUB = | 8.7239 NGN | 0.1146 RUB = | 1 NGN | 2023-10-26 |
| 1 RUB = | 8.5055 NGN | 0.1176 RUB = | 1 NGN | 2023-10-25 |
| 1 RUB = | 8.0914 NGN | 0.1236 RUB = | 1 NGN | 2023-10-24 |
| 1 RUB = | 9.3769 NGN | 0.1066 RUB = | 1 NGN | 2023-10-23 |
| 1 RUB = | 8.0042 NGN | 0.1249 RUB = | 1 NGN | 2023-10-22 |
| 1 RUB = | 8.0042 NGN | 0.1249 RUB = | 1 NGN | 2023-10-21 |
| 1 RUB = | 7.9261 NGN | 0.1262 RUB = | 1 NGN | 2023-10-20 |
| 1 RUB = | 7.9575 NGN | 0.1257 RUB = | 1 NGN | 2023-10-19 |
| 1 RUB = | 7.86 NGN | 0.1272 RUB = | 1 NGN | 2023-10-18 |
| 1 RUB = | 7.8627 NGN | 0.1272 RUB = | 1 NGN | 2023-10-17 |
| 1 RUB = | 7.9634 NGN | 0.1256 RUB = | 1 NGN | 2023-10-16 |
| 1 RUB = | 7.8811 NGN | 0.1269 RUB = | 1 NGN | 2023-10-15 |
| 1 RUB = | 7.8811 NGN | 0.1269 RUB = | 1 NGN | 2023-10-14 |
| 1 RUB = | 7.8846 NGN | 0.1268 RUB = | 1 NGN | 2023-10-13 |
| 1 RUB = | 7.9163 NGN | 0.1263 RUB = | 1 NGN | 2023-10-12 |
| 1 RUB = | 7.6554 NGN | 0.1306 RUB = | 1 NGN | 2023-10-11 |
| 1 RUB = | 7.6843 NGN | 0.1301 RUB = | 1 NGN | 2023-10-10 |
| 1 RUB = | 7.6534 NGN | 0.1307 RUB = | 1 NGN | 2023-10-09 |
| 1 RUB = | 7.5941 NGN | 0.1317 RUB = | 1 NGN | 2023-10-08 |
| 1 RUB = | 7.5941 NGN | 0.1317 RUB = | 1 NGN | 2023-10-07 |
| 1 RUB = | 7.4412 NGN | 0.1344 RUB = | 1 NGN | 2023-10-06 |
| 1 RUB = | 7.6723 NGN | 0.1303 RUB = | 1 NGN | 2023-10-05 |
| 1 RUB = | 7.7058 NGN | 0.1298 RUB = | 1 NGN | 2023-10-04 |
| 1 RUB = | 8.0815 NGN | 0.1237 RUB = | 1 NGN | 2023-10-03 |
| 1 RUB = | 7.8525 NGN | 0.1273 RUB = | 1 NGN | 2023-10-02 |
| 1 RUB = | 7.8623 NGN | 0.1272 RUB = | 1 NGN | 2023-10-01 |
| 1 RUB = | 7.8623 NGN | 0.1272 RUB = | 1 NGN | 2023-09-30 |
| 1 RUB = | 8.1362 NGN | 0.1229 RUB = | 1 NGN | 2023-09-29 |
| 1 RUB = | 8.2554 NGN | 0.1211 RUB = | 1 NGN | 2023-09-28 |
| 1 RUB = | 8.1217 NGN | 0.1231 RUB = | 1 NGN | 2023-09-27 |
| 1 RUB = | 8.1529 NGN | 0.1227 RUB = | 1 NGN | 2023-09-26 |
| 1 RUB = | 8.1046 NGN | 0.1234 RUB = | 1 NGN | 2023-09-25 |
| 1 RUB = | 8.0008 NGN | 0.125 RUB = | 1 NGN | 2023-09-24 |
| 1 RUB = | 8.0008 NGN | 0.125 RUB = | 1 NGN | 2023-09-23 |
| 1 RUB = | 8.091 NGN | 0.1236 RUB = | 1 NGN | 2023-09-22 |
| 1 RUB = | 8.1342 NGN | 0.1229 RUB = | 1 NGN | 2023-09-21 |
| 1 RUB = | 8.08 NGN | 0.1238 RUB = | 1 NGN | 2023-09-20 |
| 1 RUB = | 8.3166 NGN | 0.1202 RUB = | 1 NGN | 2023-09-19 |
| 1 RUB = | 8.156 NGN | 0.1226 RUB = | 1 NGN | 2023-09-18 |
| 1 RUB = | 8.1065 NGN | 0.1234 RUB = | 1 NGN | 2023-09-17 |
| 1 RUB = | 8.1065 NGN | 0.1234 RUB = | 1 NGN | 2023-09-16 |
| 1 RUB = | 8.2672 NGN | 0.121 RUB = | 1 NGN | 2023-09-15 |
| 1 RUB = | 8.0096 NGN | 0.1249 RUB = | 1 NGN | 2023-09-14 |
| 1 RUB = | 7.7553 NGN | 0.1289 RUB = | 1 NGN | 2023-09-13 |
| 1 RUB = | 8.2677 NGN | 0.121 RUB = | 1 NGN | 2023-09-12 |
| 1 RUB = | 7.6778 NGN | 0.1302 RUB = | 1 NGN | 2023-09-11 |
| 1 RUB = | 8.0767 NGN | 0.1238 RUB = | 1 NGN | 2023-09-10 |
| 1 RUB = | 8.0767 NGN | 0.1238 RUB = | 1 NGN | 2023-09-09 |
| 1 RUB = | 8.0471 NGN | 0.1243 RUB = | 1 NGN | 2023-09-08 |
| 1 RUB = | 7.7132 NGN | 0.1296 RUB = | 1 NGN | 2023-09-07 |
| 1 RUB = | 7.8373 NGN | 0.1276 RUB = | 1 NGN | 2023-09-06 |
| 1 RUB = | 7.8273 NGN | 0.1278 RUB = | 1 NGN | 2023-09-05 |
| 1 RUB = | 7.8525 NGN | 0.1273 RUB = | 1 NGN | 2023-09-04 |
| 1 RUB = | 7.8525 NGN | 0.1273 RUB = | 1 NGN | 2023-09-03 |
| 1 RUB = | 7.8525 NGN | 0.1273 RUB = | 1 NGN | 2023-09-02 |
| 1 RUB = | 8.0886 NGN | 0.1236 RUB = | 1 NGN | 2023-09-01 |
| 1 RUB = | 7.9887 NGN | 0.1252 RUB = | 1 NGN | 2023-08-31 |
| 1 RUB = | 7.9235 NGN | 0.1262 RUB = | 1 NGN | 2023-08-30 |
| 1 RUB = | 8.0474 NGN | 0.1243 RUB = | 1 NGN | 2023-08-29 |
| 1 RUB = | 8.1266 NGN | 0.1231 RUB = | 1 NGN | 2023-08-28 |
| 1 RUB = | 8.1299 NGN | 0.123 RUB = | 1 NGN | 2023-08-27 |
| 1 RUB = | 8.1299 NGN | 0.123 RUB = | 1 NGN | 2023-08-26 |
| 1 RUB = | 8.1971 NGN | 0.122 RUB = | 1 NGN | 2023-08-25 |
| 1 RUB = | 8.1318 NGN | 0.123 RUB = | 1 NGN | 2023-08-24 |
| 1 RUB = | 8.0767 NGN | 0.1238 RUB = | 1 NGN | 2023-08-23 |
| 1 RUB = | 8.1327 NGN | 0.123 RUB = | 1 NGN | 2023-08-22 |
| 1 RUB = | 8.0536 NGN | 0.1242 RUB = | 1 NGN | 2023-08-21 |
| 1 RUB = | 8.1774 NGN | 0.1223 RUB = | 1 NGN | 2023-08-20 |
| 1 RUB = | 8.1774 NGN | 0.1223 RUB = | 1 NGN | 2023-08-19 |
| 1 RUB = | 8.1271 NGN | 0.123 RUB = | 1 NGN | 2023-08-18 |
| 1 RUB = | 8.0728 NGN | 0.1239 RUB = | 1 NGN | 2023-08-17 |
| 1 RUB = | 7.8622 NGN | 0.1272 RUB = | 1 NGN | 2023-08-16 |
| 1 RUB = | 7.7594 NGN | 0.1289 RUB = | 1 NGN | 2023-08-15 |
| 1 RUB = | 7.7329 NGN | 0.1293 RUB = | 1 NGN | 2023-08-14 |
| 1 RUB = | 7.6924 NGN | 0.13 RUB = | 1 NGN | 2023-08-13 |
| 1 RUB = | 7.6924 NGN | 0.13 RUB = | 1 NGN | 2023-08-12 |
| 1 RUB = | 7.9569 NGN | 0.1257 RUB = | 1 NGN | 2023-08-11 |
| 1 RUB = | 7.8773 NGN | 0.1269 RUB = | 1 NGN | 2023-08-10 |
| 1 RUB = | 7.8488 NGN | 0.1274 RUB = | 1 NGN | 2023-08-09 |
| 1 RUB = | 8.2212 NGN | 0.1216 RUB = | 1 NGN | 2023-08-08 |
| 1 RUB = | 8.0128 NGN | 0.1248 RUB = | 1 NGN | 2023-08-07 |
| 1 RUB = | 8.0047 NGN | 0.1249 RUB = | 1 NGN | 2023-08-06 |
| 1 RUB = | 8.0047 NGN | 0.1249 RUB = | 1 NGN | 2023-08-05 |
| 1 RUB = | 8.1268 NGN | 0.1231 RUB = | 1 NGN | 2023-08-04 |
| 1 RUB = | 8.2548 NGN | 0.1211 RUB = | 1 NGN | 2023-08-03 |
| 1 RUB = | 8.2082 NGN | 0.1218 RUB = | 1 NGN | 2023-08-02 |
| 1 RUB = | 8.4067 NGN | 0.119 RUB = | 1 NGN | 2023-08-01 |
| 1 RUB = | 8.6461 NGN | 0.1157 RUB = | 1 NGN | 2023-07-31 |
| 1 RUB = | 8.4269 NGN | 0.1187 RUB = | 1 NGN | 2023-07-30 |
| 1 RUB = | 8.4269 NGN | 0.1187 RUB = | 1 NGN | 2023-07-29 |
| 1 RUB = | 8.5506 NGN | 0.117 RUB = | 1 NGN | 2023-07-28 |
| 1 RUB = | 8.4944 NGN | 0.1177 RUB = | 1 NGN | 2023-07-27 |
| 1 RUB = | 8.7267 NGN | 0.1146 RUB = | 1 NGN | 2023-07-26 |
| 1 RUB = | 8.6335 NGN | 0.1158 RUB = | 1 NGN | 2023-07-25 |
| 1 RUB = | 8.7711 NGN | 0.114 RUB = | 1 NGN | 2023-07-24 |
| 1 RUB = | 8.5798 NGN | 0.1166 RUB = | 1 NGN | 2023-07-23 |
| 1 RUB = | 8.5798 NGN | 0.1166 RUB = | 1 NGN | 2023-07-22 |
| 1 RUB = | 8.7954 NGN | 0.1137 RUB = | 1 NGN | 2023-07-21 |
| 1 RUB = | 8.5607 NGN | 0.1168 RUB = | 1 NGN | 2023-07-20 |
| 1 RUB = | 8.7945 NGN | 0.1137 RUB = | 1 NGN | 2023-07-19 |
| 1 RUB = | 8.5617 NGN | 0.1168 RUB = | 1 NGN | 2023-07-18 |
| 1 RUB = | 8.6157 NGN | 0.1161 RUB = | 1 NGN | 2023-07-17 |
| 1 RUB = | 8.6039 NGN | 0.1162 RUB = | 1 NGN | 2023-07-16 |
| 1 RUB = | 8.6039 NGN | 0.1162 RUB = | 1 NGN | 2023-07-15 |
| 1 RUB = | 8.6265 NGN | 0.1159 RUB = | 1 NGN | 2023-07-14 |
| 1 RUB = | 8.5802 NGN | 0.1165 RUB = | 1 NGN | 2023-07-13 |
| 1 RUB = | 8.652 NGN | 0.1156 RUB = | 1 NGN | 2023-07-12 |
| 1 RUB = | 8.7434 NGN | 0.1144 RUB = | 1 NGN | 2023-07-11 |
| 1 RUB = | 8.5769 NGN | 0.1166 RUB = | 1 NGN | 2023-07-10 |
| 1 RUB = | 8.432 NGN | 0.1186 RUB = | 1 NGN | 2023-07-09 |
| 1 RUB = | 8.432 NGN | 0.1186 RUB = | 1 NGN | 2023-07-08 |
| 1 RUB = | 8.4215 NGN | 0.1187 RUB = | 1 NGN | 2023-07-07 |
| 1 RUB = | 8.5684 NGN | 0.1167 RUB = | 1 NGN | 2023-07-06 |
| 1 RUB = | 8.5219 NGN | 0.1173 RUB = | 1 NGN | 2023-07-05 |
| 1 RUB = | 8.7322 NGN | 0.1145 RUB = | 1 NGN | 2023-07-04 |
| 1 RUB = | 8.6638 NGN | 0.1154 RUB = | 1 NGN | 2023-07-03 |
| 1 RUB = | 8.5591 NGN | 0.1168 RUB = | 1 NGN | 2023-07-02 |
| 1 RUB = | 8.5591 NGN | 0.1168 RUB = | 1 NGN | 2023-07-01 |
| 1 RUB = | 8.8822 NGN | 0.1126 RUB = | 1 NGN | 2023-06-30 |
| 1 RUB = | 8.7563 NGN | 0.1142 RUB = | 1 NGN | 2023-06-29 |
| 1 RUB = | 8.9536 NGN | 0.1117 RUB = | 1 NGN | 2023-06-28 |
| 1 RUB = | 9.0687 NGN | 0.1103 RUB = | 1 NGN | 2023-06-27 |
| 1 RUB = | 9.2111 NGN | 0.1086 RUB = | 1 NGN | 2023-06-26 |
| 1 RUB = | 9.7253 NGN | 0.1028 RUB = | 1 NGN | 2023-06-25 |
| 1 RUB = | 9.7191 NGN | 0.1029 RUB = | 1 NGN | 2023-06-23 |
| 1 RUB = | 9.8027 NGN | 0.102 RUB = | 1 NGN | 2023-06-22 |
| 1 RUB = | 8.2442 NGN | 0.1213 RUB = | 1 NGN | 2023-06-21 |
| 1 RUB = | 8.1097 NGN | 0.1233 RUB = | 1 NGN | 2023-06-20 |
| 1 RUB = | 7.8677 NGN | 0.1271 RUB = | 1 NGN | 2023-06-19 |
| 1 RUB = | 7.862 NGN | 0.1272 RUB = | 1 NGN | 2023-06-18 |
| 1 RUB = | 7.862 NGN | 0.1272 RUB = | 1 NGN | 2023-06-17 |
| 1 RUB = | 7.2562 NGN | 0.1378 RUB = | 1 NGN | 2023-06-16 |
| 1 RUB = | 7.744 NGN | 0.1291 RUB = | 1 NGN | 2023-06-15 |
| 1 RUB = | 5.545 NGN | 0.1803 RUB = | 1 NGN | 2023-06-14 |
| 1 RUB = | 5.7578 NGN | 0.1737 RUB = | 1 NGN | 2023-06-13 |
| 1 RUB = | 5.5913 NGN | 0.1788 RUB = | 1 NGN | 2023-06-12 |
| 1 RUB = | 5.6089 NGN | 0.1783 RUB = | 1 NGN | 2023-06-11 |
| 1 RUB = | 5.6089 NGN | 0.1783 RUB = | 1 NGN | 2023-06-10 |
| 1 RUB = | 5.6356 NGN | 0.1774 RUB = | 1 NGN | 2023-06-09 |
| 1 RUB = | 5.6399 NGN | 0.1773 RUB = | 1 NGN | 2023-06-08 |
| 1 RUB = | 5.7283 NGN | 0.1746 RUB = | 1 NGN | 2023-06-07 |
| 1 RUB = | 5.7604 NGN | 0.1736 RUB = | 1 NGN | 2023-06-06 |
| 1 RUB = | 5.7102 NGN | 0.1751 RUB = | 1 NGN | 2023-06-05 |
| 1 RUB = | 5.7176 NGN | 0.1749 RUB = | 1 NGN | 2023-06-04 |
| 1 RUB = | 5.7176 NGN | 0.1749 RUB = | 1 NGN | 2023-06-03 |
| 1 RUB = | 5.6944 NGN | 0.1756 RUB = | 1 NGN | 2023-06-02 |
| 1 RUB = | 5.6542 NGN | 0.1769 RUB = | 1 NGN | 2023-06-01 |
| 1 RUB = | 5.7876 NGN | 0.1728 RUB = | 1 NGN | 2023-05-31 |
| 1 RUB = | 5.7411 NGN | 0.1742 RUB = | 1 NGN | 2023-05-30 |
| 1 RUB = | 5.8323 NGN | 0.1715 RUB = | 1 NGN | 2023-05-29 |
| 1 RUB = | 5.8418 NGN | 0.1712 RUB = | 1 NGN | 2023-05-28 |
| 1 RUB = | 5.8418 NGN | 0.1712 RUB = | 1 NGN | 2023-05-27 |
| 1 RUB = | 5.7669 NGN | 0.1734 RUB = | 1 NGN | 2023-05-26 |
| 1 RUB = | 5.7612 NGN | 0.1736 RUB = | 1 NGN | 2023-05-25 |
| 1 RUB = | 5.751 NGN | 0.1739 RUB = | 1 NGN | 2023-05-24 |
| 1 RUB = | 5.7328 NGN | 0.1744 RUB = | 1 NGN | 2023-05-23 |
| 1 RUB = | 5.7535 NGN | 0.1738 RUB = | 1 NGN | 2023-05-22 |
| 1 RUB = | 5.7625 NGN | 0.1735 RUB = | 1 NGN | 2023-05-21 |
| 1 RUB = | 5.7625 NGN | 0.1735 RUB = | 1 NGN | 2023-05-20 |
| 1 RUB = | 5.7459 NGN | 0.174 RUB = | 1 NGN | 2023-05-19 |
| 1 RUB = | 5.7806 NGN | 0.173 RUB = | 1 NGN | 2023-05-18 |
| 1 RUB = | 5.7275 NGN | 0.1746 RUB = | 1 NGN | 2023-05-17 |
| 1 RUB = | 5.7931 NGN | 0.1726 RUB = | 1 NGN | 2023-05-16 |
| 1 RUB = | 5.9531 NGN | 0.168 RUB = | 1 NGN | 2023-05-15 |
| 1 RUB = | 5.9786 NGN | 0.1673 RUB = | 1 NGN | 2023-05-14 |
| 1 RUB = | 5.9786 NGN | 0.1673 RUB = | 1 NGN | 2023-05-13 |
| 1 RUB = | 6.0065 NGN | 0.1665 RUB = | 1 NGN | 2023-05-12 |
| 1 RUB = | 5.9524 NGN | 0.168 RUB = | 1 NGN | 2023-05-11 |
| 1 RUB = | 5.9295 NGN | 0.1686 RUB = | 1 NGN | 2023-05-10 |
| 1 RUB = | 5.9381 NGN | 0.1684 RUB = | 1 NGN | 2023-05-09 |
| 1 RUB = | 5.9166 NGN | 0.169 RUB = | 1 NGN | 2023-05-08 |
| 1 RUB = | 5.9308 NGN | 0.1686 RUB = | 1 NGN | 2023-05-07 |
| 1 RUB = | 5.9308 NGN | 0.1686 RUB = | 1 NGN | 2023-05-06 |
| 1 RUB = | 5.8788 NGN | 0.1701 RUB = | 1 NGN | 2023-05-05 |
| 1 RUB = | 5.7904 NGN | 0.1727 RUB = | 1 NGN | 2023-05-04 |
| 1 RUB = | 5.7732 NGN | 0.1732 RUB = | 1 NGN | 2023-05-03 |
| 1 RUB = | 5.7191 NGN | 0.1749 RUB = | 1 NGN | 2023-05-02 |
| 1 RUB = | 5.7237 NGN | 0.1747 RUB = | 1 NGN | 2023-05-01 |
| 1 RUB = | 5.7365 NGN | 0.1743 RUB = | 1 NGN | 2023-04-30 |
| 1 RUB = | 5.7365 NGN | 0.1743 RUB = | 1 NGN | 2023-04-29 |
| 1 RUB = | 5.6383 NGN | 0.1774 RUB = | 1 NGN | 2023-04-28 |
| 1 RUB = | 5.6594 NGN | 0.1767 RUB = | 1 NGN | 2023-04-27 |