Last Year History for RUB/NAD
| RUB | NAD | RUB | NAD | Date |
|---|---|---|---|---|
| 1 RUB = | 0.206 NAD | 4.8544 RUB = | 1 NAD | 2024-04-26 |
| 1 RUB = | 0.2061 NAD | 4.8526 RUB = | 1 NAD | 2024-04-25 |
| 1 RUB = | 0.2044 NAD | 4.8916 RUB = | 1 NAD | 2024-04-24 |
| 1 RUB = | 0.2061 NAD | 4.853 RUB = | 1 NAD | 2024-04-23 |
| 1 RUB = | 0.2039 NAD | 4.9033 RUB = | 1 NAD | 2024-04-22 |
| 1 RUB = | 0.2039 NAD | 4.9035 RUB = | 1 NAD | 2024-04-21 |
| 1 RUB = | 0.2039 NAD | 4.9035 RUB = | 1 NAD | 2024-04-20 |
| 1 RUB = | 0.2034 NAD | 4.9164 RUB = | 1 NAD | 2024-04-19 |
| 1 RUB = | 0.202 NAD | 4.9501 RUB = | 1 NAD | 2024-04-18 |
| 1 RUB = | 0.202 NAD | 4.95 RUB = | 1 NAD | 2024-04-17 |
| 1 RUB = | 0.2025 NAD | 4.938 RUB = | 1 NAD | 2024-04-16 |
| 1 RUB = | 0.2026 NAD | 4.937 RUB = | 1 NAD | 2024-04-15 |
| 1 RUB = | 0.2026 NAD | 4.9369 RUB = | 1 NAD | 2024-04-14 |
| 1 RUB = | 0.2026 NAD | 4.9369 RUB = | 1 NAD | 2024-04-13 |
| 1 RUB = | 0.1989 NAD | 5.0272 RUB = | 1 NAD | 2024-04-12 |
| 1 RUB = | 0.1989 NAD | 5.0269 RUB = | 1 NAD | 2024-04-11 |
| 1 RUB = | 0.2008 NAD | 4.9809 RUB = | 1 NAD | 2024-04-10 |
| 1 RUB = | 0.2013 NAD | 4.9671 RUB = | 1 NAD | 2024-04-09 |
| 1 RUB = | 0.2017 NAD | 4.9587 RUB = | 1 NAD | 2024-04-08 |
| 1 RUB = | 0.2017 NAD | 4.9587 RUB = | 1 NAD | 2024-04-07 |
| 1 RUB = | 0.2017 NAD | 4.9587 RUB = | 1 NAD | 2024-04-06 |
| 1 RUB = | 0.2018 NAD | 4.9558 RUB = | 1 NAD | 2024-04-05 |
| 1 RUB = | 0.2018 NAD | 4.9557 RUB = | 1 NAD | 2024-04-04 |
| 1 RUB = | 0.2032 NAD | 4.9216 RUB = | 1 NAD | 2024-04-03 |
| 1 RUB = | 0.2053 NAD | 4.8702 RUB = | 1 NAD | 2024-04-02 |
| 1 RUB = | 0.2039 NAD | 4.9039 RUB = | 1 NAD | 2024-04-01 |
| 1 RUB = | 0.2039 NAD | 4.9038 RUB = | 1 NAD | 2024-03-31 |
| 1 RUB = | 0.2039 NAD | 4.9038 RUB = | 1 NAD | 2024-03-30 |
| 1 RUB = | 0.2043 NAD | 4.8942 RUB = | 1 NAD | 2024-03-29 |
| 1 RUB = | 0.2043 NAD | 4.8942 RUB = | 1 NAD | 2024-03-28 |
| 1 RUB = | 0.2052 NAD | 4.8728 RUB = | 1 NAD | 2024-03-27 |
| 1 RUB = | 0.2045 NAD | 4.8909 RUB = | 1 NAD | 2024-03-26 |
| 1 RUB = | 0.2063 NAD | 4.8467 RUB = | 1 NAD | 2024-03-25 |
| 1 RUB = | 0.2063 NAD | 4.8466 RUB = | 1 NAD | 2024-03-24 |
| 1 RUB = | 0.2063 NAD | 4.8466 RUB = | 1 NAD | 2024-03-23 |
| 1 RUB = | 0.2036 NAD | 4.9121 RUB = | 1 NAD | 2024-03-22 |
| 1 RUB = | 0.2036 NAD | 4.9127 RUB = | 1 NAD | 2024-03-21 |
| 1 RUB = | 0.205 NAD | 4.8783 RUB = | 1 NAD | 2024-03-20 |
| 1 RUB = | 0.2074 NAD | 4.8208 RUB = | 1 NAD | 2024-03-19 |
| 1 RUB = | 0.2028 NAD | 4.9298 RUB = | 1 NAD | 2024-03-18 |
| 1 RUB = | 0.2028 NAD | 4.9298 RUB = | 1 NAD | 2024-03-17 |
| 1 RUB = | 0.2028 NAD | 4.9298 RUB = | 1 NAD | 2024-03-16 |
| 1 RUB = | 0.2047 NAD | 4.8853 RUB = | 1 NAD | 2024-03-15 |
| 1 RUB = | 0.2034 NAD | 4.9173 RUB = | 1 NAD | 2024-03-14 |
| 1 RUB = | 0.2034 NAD | 4.9162 RUB = | 1 NAD | 2024-03-13 |
| 1 RUB = | 0.2058 NAD | 4.8602 RUB = | 1 NAD | 2024-03-12 |
| 1 RUB = | 0.2058 NAD | 4.8584 RUB = | 1 NAD | 2024-03-11 |
| 1 RUB = | 0.2058 NAD | 4.8584 RUB = | 1 NAD | 2024-03-10 |
| 1 RUB = | 0.2058 NAD | 4.8584 RUB = | 1 NAD | 2024-03-09 |
| 1 RUB = | 0.2082 NAD | 4.804 RUB = | 1 NAD | 2024-03-08 |
| 1 RUB = | 0.2041 NAD | 4.8996 RUB = | 1 NAD | 2024-03-07 |
| 1 RUB = | 0.2084 NAD | 4.7987 RUB = | 1 NAD | 2024-03-06 |
| 1 RUB = | 0.2085 NAD | 4.7973 RUB = | 1 NAD | 2024-03-05 |
| 1 RUB = | 0.2084 NAD | 4.7979 RUB = | 1 NAD | 2024-03-04 |
| 1 RUB = | 0.2085 NAD | 4.7967 RUB = | 1 NAD | 2024-03-03 |
| 1 RUB = | 0.2085 NAD | 4.7967 RUB = | 1 NAD | 2024-03-02 |
| 1 RUB = | 0.2097 NAD | 4.7683 RUB = | 1 NAD | 2024-03-01 |
| 1 RUB = | 0.2073 NAD | 4.8245 RUB = | 1 NAD | 2024-02-29 |
| 1 RUB = | 0.2073 NAD | 4.8243 RUB = | 1 NAD | 2024-02-28 |
| 1 RUB = | 0.2105 NAD | 4.7515 RUB = | 1 NAD | 2024-02-27 |
| 1 RUB = | 0.2062 NAD | 4.8491 RUB = | 1 NAD | 2024-02-26 |
| 1 RUB = | 0.2062 NAD | 4.849 RUB = | 1 NAD | 2024-02-25 |
| 1 RUB = | 0.2062 NAD | 4.849 RUB = | 1 NAD | 2024-02-24 |
| 1 RUB = | 0.2062 NAD | 4.849 RUB = | 1 NAD | 2024-02-23 |
| 1 RUB = | 0.2061 NAD | 4.8527 RUB = | 1 NAD | 2024-02-22 |
| 1 RUB = | 0.2049 NAD | 4.8811 RUB = | 1 NAD | 2024-02-21 |
| 1 RUB = | 0.2041 NAD | 4.8991 RUB = | 1 NAD | 2024-02-20 |
| 1 RUB = | 0.2041 NAD | 4.8991 RUB = | 1 NAD | 2024-02-19 |
| 1 RUB = | 0.2041 NAD | 4.899 RUB = | 1 NAD | 2024-02-18 |
| 1 RUB = | 0.2041 NAD | 4.899 RUB = | 1 NAD | 2024-02-17 |
| 1 RUB = | 0.2056 NAD | 4.8646 RUB = | 1 NAD | 2024-02-16 |
| 1 RUB = | 0.208 NAD | 4.8086 RUB = | 1 NAD | 2024-02-15 |
| 1 RUB = | 0.2135 NAD | 4.6844 RUB = | 1 NAD | 2024-02-14 |
| 1 RUB = | 0.218 NAD | 4.5861 RUB = | 1 NAD | 2024-02-13 |
| 1 RUB = | 0.2082 NAD | 4.8022 RUB = | 1 NAD | 2024-02-12 |
| 1 RUB = | 0.2082 NAD | 4.8021 RUB = | 1 NAD | 2024-02-11 |
| 1 RUB = | 0.2082 NAD | 4.8021 RUB = | 1 NAD | 2024-02-10 |
| 1 RUB = | 0.2081 NAD | 4.8065 RUB = | 1 NAD | 2024-02-09 |
| 1 RUB = | 0.2089 NAD | 4.7875 RUB = | 1 NAD | 2024-02-08 |
| 1 RUB = | 0.2094 NAD | 4.7747 RUB = | 1 NAD | 2024-02-07 |
| 1 RUB = | 0.2097 NAD | 4.7697 RUB = | 1 NAD | 2024-02-06 |
| 1 RUB = | 0.2044 NAD | 4.8915 RUB = | 1 NAD | 2024-02-05 |
| 1 RUB = | 0.2044 NAD | 4.8918 RUB = | 1 NAD | 2024-02-04 |
| 1 RUB = | 0.2044 NAD | 4.8918 RUB = | 1 NAD | 2024-02-03 |
| 1 RUB = | 0.2057 NAD | 4.8611 RUB = | 1 NAD | 2024-02-02 |
| 1 RUB = | 0.2064 NAD | 4.8443 RUB = | 1 NAD | 2024-02-01 |
| 1 RUB = | 0.2097 NAD | 4.7689 RUB = | 1 NAD | 2024-01-31 |
| 1 RUB = | 0.2107 NAD | 4.7466 RUB = | 1 NAD | 2024-01-30 |
| 1 RUB = | 0.2109 NAD | 4.7415 RUB = | 1 NAD | 2024-01-29 |
| 1 RUB = | 0.2109 NAD | 4.7415 RUB = | 1 NAD | 2024-01-28 |
| 1 RUB = | 0.2109 NAD | 4.7415 RUB = | 1 NAD | 2024-01-27 |
| 1 RUB = | 0.2136 NAD | 4.6822 RUB = | 1 NAD | 2024-01-26 |
| 1 RUB = | 0.2134 NAD | 4.6861 RUB = | 1 NAD | 2024-01-25 |
| 1 RUB = | 0.2144 NAD | 4.6651 RUB = | 1 NAD | 2024-01-24 |
| 1 RUB = | 0.2181 NAD | 4.5857 RUB = | 1 NAD | 2024-01-23 |
| 1 RUB = | 0.2115 NAD | 4.7292 RUB = | 1 NAD | 2024-01-22 |
| 1 RUB = | 0.2115 NAD | 4.7292 RUB = | 1 NAD | 2024-01-21 |
| 1 RUB = | 0.2115 NAD | 4.7292 RUB = | 1 NAD | 2024-01-20 |
| 1 RUB = | 0.2115 NAD | 4.7292 RUB = | 1 NAD | 2024-01-19 |
| 1 RUB = | 0.215 NAD | 4.6515 RUB = | 1 NAD | 2024-01-18 |
| 1 RUB = | 0.2123 NAD | 4.7114 RUB = | 1 NAD | 2024-01-17 |
| 1 RUB = | 0.2123 NAD | 4.7114 RUB = | 1 NAD | 2024-01-16 |
| 1 RUB = | 0.2123 NAD | 4.7112 RUB = | 1 NAD | 2024-01-15 |
| 1 RUB = | 0.2123 NAD | 4.7112 RUB = | 1 NAD | 2024-01-14 |
| 1 RUB = | 0.2123 NAD | 4.7112 RUB = | 1 NAD | 2024-01-13 |
| 1 RUB = | 0.2078 NAD | 4.8128 RUB = | 1 NAD | 2024-01-12 |
| 1 RUB = | 0.2078 NAD | 4.8126 RUB = | 1 NAD | 2024-01-11 |
| 1 RUB = | 0.2047 NAD | 4.8856 RUB = | 1 NAD | 2024-01-10 |
| 1 RUB = | 0.2046 NAD | 4.8881 RUB = | 1 NAD | 2024-01-09 |
| 1 RUB = | 0.2055 NAD | 4.8651 RUB = | 1 NAD | 2024-01-08 |
| 1 RUB = | 0.2055 NAD | 4.8651 RUB = | 1 NAD | 2024-01-07 |
| 1 RUB = | 0.2055 NAD | 4.8651 RUB = | 1 NAD | 2024-01-06 |
| 1 RUB = | 0.2055 NAD | 4.867 RUB = | 1 NAD | 2024-01-05 |
| 1 RUB = | 0.2027 NAD | 4.9326 RUB = | 1 NAD | 2024-01-04 |
| 1 RUB = | 0.2036 NAD | 4.9123 RUB = | 1 NAD | 2024-01-03 |
| 1 RUB = | 0.2047 NAD | 4.8849 RUB = | 1 NAD | 2024-01-02 |
| 1 RUB = | 0.2076 NAD | 4.8166 RUB = | 1 NAD | 2024-01-01 |
| 1 RUB = | 0.2076 NAD | 4.8164 RUB = | 1 NAD | 2023-12-31 |
| 1 RUB = | 0.2076 NAD | 4.8164 RUB = | 1 NAD | 2023-12-30 |
| 1 RUB = | 0.2056 NAD | 4.8631 RUB = | 1 NAD | 2023-12-29 |
| 1 RUB = | 0.2039 NAD | 4.9038 RUB = | 1 NAD | 2023-12-28 |
| 1 RUB = | 0.2032 NAD | 4.9217 RUB = | 1 NAD | 2023-12-27 |
| 1 RUB = | 0.2 NAD | 4.9996 RUB = | 1 NAD | 2023-12-26 |
| 1 RUB = | 0.1995 NAD | 5.0136 RUB = | 1 NAD | 2023-12-25 |
| 1 RUB = | 0.1993 NAD | 5.0176 RUB = | 1 NAD | 2023-12-24 |
| 1 RUB = | 0.1993 NAD | 5.0176 RUB = | 1 NAD | 2023-12-23 |
| 1 RUB = | 0.1997 NAD | 5.0087 RUB = | 1 NAD | 2023-12-22 |
| 1 RUB = | 0.1988 NAD | 5.0306 RUB = | 1 NAD | 2023-12-21 |
| 1 RUB = | 0.2057 NAD | 4.8623 RUB = | 1 NAD | 2023-12-20 |
| 1 RUB = | 0.2066 NAD | 4.8411 RUB = | 1 NAD | 2023-12-19 |
| 1 RUB = | 0.2017 NAD | 4.9589 RUB = | 1 NAD | 2023-12-18 |
| 1 RUB = | 0.2017 NAD | 4.9589 RUB = | 1 NAD | 2023-12-17 |
| 1 RUB = | 0.2017 NAD | 4.9589 RUB = | 1 NAD | 2023-12-16 |
| 1 RUB = | 0.2128 NAD | 4.7 RUB = | 1 NAD | 2023-12-15 |
| 1 RUB = | 0.2135 NAD | 4.6848 RUB = | 1 NAD | 2023-12-14 |
| 1 RUB = | 0.2123 NAD | 4.71 RUB = | 1 NAD | 2023-12-13 |
| 1 RUB = | 0.2106 NAD | 4.7478 RUB = | 1 NAD | 2023-12-12 |
| 1 RUB = | 0.2069 NAD | 4.834 RUB = | 1 NAD | 2023-12-11 |
| 1 RUB = | 0.206 NAD | 4.8553 RUB = | 1 NAD | 2023-12-10 |
| 1 RUB = | 0.206 NAD | 4.8553 RUB = | 1 NAD | 2023-12-09 |
| 1 RUB = | 0.2031 NAD | 4.9241 RUB = | 1 NAD | 2023-12-08 |
| 1 RUB = | 0.2048 NAD | 4.8822 RUB = | 1 NAD | 2023-12-07 |
| 1 RUB = | 0.2045 NAD | 4.8909 RUB = | 1 NAD | 2023-12-06 |
| 1 RUB = | 0.2034 NAD | 4.9163 RUB = | 1 NAD | 2023-12-05 |
| 1 RUB = | 0.2058 NAD | 4.858 RUB = | 1 NAD | 2023-12-04 |
| 1 RUB = | 0.204 NAD | 4.9018 RUB = | 1 NAD | 2023-12-03 |
| 1 RUB = | 0.204 NAD | 4.9018 RUB = | 1 NAD | 2023-12-02 |
| 1 RUB = | 0.2095 NAD | 4.7738 RUB = | 1 NAD | 2023-12-01 |
| 1 RUB = | 0.211 NAD | 4.7401 RUB = | 1 NAD | 2023-11-30 |
| 1 RUB = | 0.2119 NAD | 4.7189 RUB = | 1 NAD | 2023-11-29 |
| 1 RUB = | 0.2129 NAD | 4.698 RUB = | 1 NAD | 2023-11-28 |
| 1 RUB = | 0.2122 NAD | 4.7119 RUB = | 1 NAD | 2023-11-27 |
| 1 RUB = | 0.2109 NAD | 4.7413 RUB = | 1 NAD | 2023-11-26 |
| 1 RUB = | 0.2109 NAD | 4.7413 RUB = | 1 NAD | 2023-11-25 |
| 1 RUB = | 0.2093 NAD | 4.7777 RUB = | 1 NAD | 2023-11-24 |
| 1 RUB = | 0.2111 NAD | 4.7364 RUB = | 1 NAD | 2023-11-23 |
| 1 RUB = | 0.2117 NAD | 4.7247 RUB = | 1 NAD | 2023-11-22 |
| 1 RUB = | 0.209 NAD | 4.7843 RUB = | 1 NAD | 2023-11-21 |
| 1 RUB = | 0.2052 NAD | 4.8727 RUB = | 1 NAD | 2023-11-20 |
| 1 RUB = | 0.2056 NAD | 4.8638 RUB = | 1 NAD | 2023-11-19 |
| 1 RUB = | 0.2056 NAD | 4.8638 RUB = | 1 NAD | 2023-11-18 |
| 1 RUB = | 0.2063 NAD | 4.8481 RUB = | 1 NAD | 2023-11-17 |
| 1 RUB = | 0.2047 NAD | 4.8847 RUB = | 1 NAD | 2023-11-16 |
| 1 RUB = | 0.2015 NAD | 4.9627 RUB = | 1 NAD | 2023-11-15 |
| 1 RUB = | 0.2197 NAD | 4.5509 RUB = | 1 NAD | 2023-11-14 |
| 1 RUB = | 0.2023 NAD | 4.942 RUB = | 1 NAD | 2023-11-13 |
| 1 RUB = | 0.2024 NAD | 4.9399 RUB = | 1 NAD | 2023-11-12 |
| 1 RUB = | 0.2024 NAD | 4.9399 RUB = | 1 NAD | 2023-11-11 |
| 1 RUB = | 0.2028 NAD | 4.9318 RUB = | 1 NAD | 2023-11-10 |
| 1 RUB = | 0.2151 NAD | 4.6482 RUB = | 1 NAD | 2023-11-09 |
| 1 RUB = | 0.2131 NAD | 4.6932 RUB = | 1 NAD | 2023-11-08 |
| 1 RUB = | 0.1983 NAD | 5.0435 RUB = | 1 NAD | 2023-11-07 |
| 1 RUB = | 0.2003 NAD | 4.9913 RUB = | 1 NAD | 2023-11-06 |
| 1 RUB = | 0.202 NAD | 4.9503 RUB = | 1 NAD | 2023-11-05 |
| 1 RUB = | 0.202 NAD | 4.9503 RUB = | 1 NAD | 2023-11-04 |
| 1 RUB = | 0.1979 NAD | 5.0531 RUB = | 1 NAD | 2023-11-03 |
| 1 RUB = | 0.1979 NAD | 5.0534 RUB = | 1 NAD | 2023-11-02 |
| 1 RUB = | 0.2023 NAD | 4.9429 RUB = | 1 NAD | 2023-11-01 |
| 1 RUB = | 0.2051 NAD | 4.8754 RUB = | 1 NAD | 2023-10-31 |
| 1 RUB = | 0.2163 NAD | 4.6224 RUB = | 1 NAD | 2023-10-30 |
| 1 RUB = | 0.2145 NAD | 4.6627 RUB = | 1 NAD | 2023-10-29 |
| 1 RUB = | 0.2145 NAD | 4.6627 RUB = | 1 NAD | 2023-10-28 |
| 1 RUB = | 0.2145 NAD | 4.662 RUB = | 1 NAD | 2023-10-27 |
| 1 RUB = | 0.2157 NAD | 4.6354 RUB = | 1 NAD | 2023-10-26 |
| 1 RUB = | 0.2032 NAD | 4.9208 RUB = | 1 NAD | 2023-10-25 |
| 1 RUB = | 0.201 NAD | 4.9739 RUB = | 1 NAD | 2023-10-24 |
| 1 RUB = | 0.2014 NAD | 4.9646 RUB = | 1 NAD | 2023-10-23 |
| 1 RUB = | 0.1991 NAD | 5.0236 RUB = | 1 NAD | 2023-10-22 |
| 1 RUB = | 0.1991 NAD | 5.0236 RUB = | 1 NAD | 2023-10-21 |
| 1 RUB = | 0.1965 NAD | 5.0892 RUB = | 1 NAD | 2023-10-20 |
| 1 RUB = | 0.1932 NAD | 5.1772 RUB = | 1 NAD | 2023-10-19 |
| 1 RUB = | 0.1934 NAD | 5.1718 RUB = | 1 NAD | 2023-10-18 |
| 1 RUB = | 0.1928 NAD | 5.1864 RUB = | 1 NAD | 2023-10-17 |
| 1 RUB = | 0.1948 NAD | 5.1337 RUB = | 1 NAD | 2023-10-16 |
| 1 RUB = | 0.1942 NAD | 5.1503 RUB = | 1 NAD | 2023-10-15 |
| 1 RUB = | 0.1942 NAD | 5.1503 RUB = | 1 NAD | 2023-10-14 |
| 1 RUB = | 0.1953 NAD | 5.1195 RUB = | 1 NAD | 2023-10-13 |
| 1 RUB = | 0.1953 NAD | 5.1191 RUB = | 1 NAD | 2023-10-12 |
| 1 RUB = | 0.1907 NAD | 5.2438 RUB = | 1 NAD | 2023-10-11 |
| 1 RUB = | 0.1961 NAD | 5.0985 RUB = | 1 NAD | 2023-10-10 |
| 1 RUB = | 0.1932 NAD | 5.1761 RUB = | 1 NAD | 2023-10-09 |
| 1 RUB = | 0.1931 NAD | 5.1785 RUB = | 1 NAD | 2023-10-08 |
| 1 RUB = | 0.1931 NAD | 5.1785 RUB = | 1 NAD | 2023-10-07 |
| 1 RUB = | 0.1947 NAD | 5.1353 RUB = | 1 NAD | 2023-10-06 |
| 1 RUB = | 0.1938 NAD | 5.1603 RUB = | 1 NAD | 2023-10-05 |
| 1 RUB = | 0.1052 NAD | 9.5079 RUB = | 1 NAD | 2023-10-04 |
| 1 RUB = | 0.1943 NAD | 5.1468 RUB = | 1 NAD | 2023-10-03 |
| 1 RUB = | 0.1931 NAD | 5.1798 RUB = | 1 NAD | 2023-10-02 |
| 1 RUB = | 0.1931 NAD | 5.1796 RUB = | 1 NAD | 2023-10-01 |
| 1 RUB = | 0.1931 NAD | 5.1796 RUB = | 1 NAD | 2023-09-30 |
| 1 RUB = | 0.1985 NAD | 5.0387 RUB = | 1 NAD | 2023-09-29 |
| 1 RUB = | 0.1984 NAD | 5.0404 RUB = | 1 NAD | 2023-09-28 |
| 1 RUB = | 0.1977 NAD | 5.0583 RUB = | 1 NAD | 2023-09-27 |
| 1 RUB = | 0.1949 NAD | 5.1312 RUB = | 1 NAD | 2023-09-26 |
| 1 RUB = | 0.1961 NAD | 5.0982 RUB = | 1 NAD | 2023-09-25 |
| 1 RUB = | 0.1962 NAD | 5.098 RUB = | 1 NAD | 2023-09-24 |
| 1 RUB = | 0.1962 NAD | 5.098 RUB = | 1 NAD | 2023-09-23 |
| 1 RUB = | 0.1984 NAD | 5.0396 RUB = | 1 NAD | 2023-09-22 |
| 1 RUB = | 0.1961 NAD | 5.0997 RUB = | 1 NAD | 2023-09-21 |
| 1 RUB = | 0.1972 NAD | 5.0713 RUB = | 1 NAD | 2023-09-20 |
| 1 RUB = | 0.2004 NAD | 4.9909 RUB = | 1 NAD | 2023-09-19 |
| 1 RUB = | 0.1961 NAD | 5.1001 RUB = | 1 NAD | 2023-09-18 |
| 1 RUB = | 0.1961 NAD | 5.1002 RUB = | 1 NAD | 2023-09-17 |
| 1 RUB = | 0.1961 NAD | 5.1002 RUB = | 1 NAD | 2023-09-16 |
| 1 RUB = | 0.1995 NAD | 5.0131 RUB = | 1 NAD | 2023-09-15 |
| 1 RUB = | 0.1966 NAD | 5.0871 RUB = | 1 NAD | 2023-09-14 |
| 1 RUB = | 0.197 NAD | 5.0765 RUB = | 1 NAD | 2023-09-13 |
| 1 RUB = | 0.202 NAD | 4.9508 RUB = | 1 NAD | 2023-09-12 |
| 1 RUB = | 0.1956 NAD | 5.1138 RUB = | 1 NAD | 2023-09-11 |
| 1 RUB = | 0.1955 NAD | 5.1138 RUB = | 1 NAD | 2023-09-10 |
| 1 RUB = | 0.1955 NAD | 5.1138 RUB = | 1 NAD | 2023-09-09 |
| 1 RUB = | 0.1956 NAD | 5.1125 RUB = | 1 NAD | 2023-09-08 |
| 1 RUB = | 0.1965 NAD | 5.0884 RUB = | 1 NAD | 2023-09-07 |
| 1 RUB = | 0.198 NAD | 5.0506 RUB = | 1 NAD | 2023-09-06 |
| 1 RUB = | 0.1912 NAD | 5.2301 RUB = | 1 NAD | 2023-09-05 |
| 1 RUB = | 0.192 NAD | 5.2082 RUB = | 1 NAD | 2023-09-04 |
| 1 RUB = | 0.192 NAD | 5.2082 RUB = | 1 NAD | 2023-09-03 |
| 1 RUB = | 0.192 NAD | 5.2082 RUB = | 1 NAD | 2023-09-02 |
| 1 RUB = | 0.1931 NAD | 5.1797 RUB = | 1 NAD | 2023-09-01 |
| 1 RUB = | 0.1922 NAD | 5.2039 RUB = | 1 NAD | 2023-08-31 |
| 1 RUB = | 0.194 NAD | 5.1553 RUB = | 1 NAD | 2023-08-30 |
| 1 RUB = | 0.1959 NAD | 5.1054 RUB = | 1 NAD | 2023-08-29 |
| 1 RUB = | 0.1942 NAD | 5.1491 RUB = | 1 NAD | 2023-08-28 |
| 1 RUB = | 0.1948 NAD | 5.1323 RUB = | 1 NAD | 2023-08-27 |
| 1 RUB = | 0.1948 NAD | 5.1323 RUB = | 1 NAD | 2023-08-26 |
| 1 RUB = | 0.1959 NAD | 5.1044 RUB = | 1 NAD | 2023-08-25 |
| 1 RUB = | 0.1961 NAD | 5.1003 RUB = | 1 NAD | 2023-08-24 |
| 1 RUB = | 0.2 NAD | 4.9996 RUB = | 1 NAD | 2023-08-23 |
| 1 RUB = | 0.2033 NAD | 4.9189 RUB = | 1 NAD | 2023-08-22 |
| 1 RUB = | 0.2007 NAD | 4.9817 RUB = | 1 NAD | 2023-08-21 |
| 1 RUB = | 0.2031 NAD | 4.9241 RUB = | 1 NAD | 2023-08-20 |
| 1 RUB = | 0.2031 NAD | 4.9241 RUB = | 1 NAD | 2023-08-19 |
| 1 RUB = | 0.2022 NAD | 4.9448 RUB = | 1 NAD | 2023-08-18 |
| 1 RUB = | 0.1958 NAD | 5.1075 RUB = | 1 NAD | 2023-08-17 |
| 1 RUB = | 0.2009 NAD | 4.9787 RUB = | 1 NAD | 2023-08-16 |
| 1 RUB = | 0.2023 NAD | 4.9425 RUB = | 1 NAD | 2023-08-15 |
| 1 RUB = | 0.187 NAD | 5.3464 RUB = | 1 NAD | 2023-08-14 |
| 1 RUB = | 0.187 NAD | 5.3463 RUB = | 1 NAD | 2023-08-13 |
| 1 RUB = | 0.187 NAD | 5.3463 RUB = | 1 NAD | 2023-08-12 |
| 1 RUB = | 0.1927 NAD | 5.1896 RUB = | 1 NAD | 2023-08-11 |
| 1 RUB = | 0.193 NAD | 5.1802 RUB = | 1 NAD | 2023-08-10 |
| 1 RUB = | 0.1924 NAD | 5.1971 RUB = | 1 NAD | 2023-08-09 |
| 1 RUB = | 0.1955 NAD | 5.1145 RUB = | 1 NAD | 2023-08-08 |
| 1 RUB = | 0.1949 NAD | 5.1316 RUB = | 1 NAD | 2023-08-07 |
| 1 RUB = | 0.1951 NAD | 5.126 RUB = | 1 NAD | 2023-08-06 |
| 1 RUB = | 0.1951 NAD | 5.126 RUB = | 1 NAD | 2023-08-05 |
| 1 RUB = | 0.1972 NAD | 5.0707 RUB = | 1 NAD | 2023-08-04 |
| 1 RUB = | 0.1944 NAD | 5.1449 RUB = | 1 NAD | 2023-08-03 |
| 1 RUB = | 0.1978 NAD | 5.0553 RUB = | 1 NAD | 2023-08-02 |
| 1 RUB = | 0.1949 NAD | 5.1315 RUB = | 1 NAD | 2023-08-01 |
| 1 RUB = | 0.1923 NAD | 5.1991 RUB = | 1 NAD | 2023-07-31 |
| 1 RUB = | 0.1915 NAD | 5.2217 RUB = | 1 NAD | 2023-07-30 |
| 1 RUB = | 0.1915 NAD | 5.2217 RUB = | 1 NAD | 2023-07-29 |
| 1 RUB = | 0.1946 NAD | 5.1384 RUB = | 1 NAD | 2023-07-28 |
| 1 RUB = | 0.1961 NAD | 5.0991 RUB = | 1 NAD | 2023-07-27 |
| 1 RUB = | 0.1996 NAD | 5.0089 RUB = | 1 NAD | 2023-07-26 |
| 1 RUB = | 0.1988 NAD | 5.0308 RUB = | 1 NAD | 2023-07-25 |
| 1 RUB = | 0.1984 NAD | 5.0391 RUB = | 1 NAD | 2023-07-24 |
| 1 RUB = | 0.1986 NAD | 5.0363 RUB = | 1 NAD | 2023-07-23 |
| 1 RUB = | 0.1986 NAD | 5.0363 RUB = | 1 NAD | 2023-07-22 |
| 1 RUB = | 0.1982 NAD | 5.0449 RUB = | 1 NAD | 2023-07-21 |
| 1 RUB = | 0.1942 NAD | 5.1483 RUB = | 1 NAD | 2023-07-20 |
| 1 RUB = | 0.1965 NAD | 5.0902 RUB = | 1 NAD | 2023-07-19 |
| 1 RUB = | 0.1979 NAD | 5.0532 RUB = | 1 NAD | 2023-07-18 |
| 1 RUB = | 0.2013 NAD | 4.9672 RUB = | 1 NAD | 2023-07-17 |
| 1 RUB = | 0.2012 NAD | 4.9696 RUB = | 1 NAD | 2023-07-16 |
| 1 RUB = | 0.2012 NAD | 4.9696 RUB = | 1 NAD | 2023-07-15 |
| 1 RUB = | 0.2015 NAD | 4.9631 RUB = | 1 NAD | 2023-07-14 |
| 1 RUB = | 0.2028 NAD | 4.9319 RUB = | 1 NAD | 2023-07-13 |
| 1 RUB = | 0.2069 NAD | 4.8331 RUB = | 1 NAD | 2023-07-12 |
| 1 RUB = | 0.2081 NAD | 4.8056 RUB = | 1 NAD | 2023-07-11 |
| 1 RUB = | 0.2071 NAD | 4.8276 RUB = | 1 NAD | 2023-07-10 |
| 1 RUB = | 0.2066 NAD | 4.8413 RUB = | 1 NAD | 2023-07-09 |
| 1 RUB = | 0.2066 NAD | 4.8413 RUB = | 1 NAD | 2023-07-08 |
| 1 RUB = | 0.2092 NAD | 4.7802 RUB = | 1 NAD | 2023-07-07 |
| 1 RUB = | 0.2069 NAD | 4.8323 RUB = | 1 NAD | 2023-07-06 |
| 1 RUB = | 0.2065 NAD | 4.8431 RUB = | 1 NAD | 2023-07-05 |
| 1 RUB = | 0.2116 NAD | 4.7265 RUB = | 1 NAD | 2023-07-04 |
| 1 RUB = | 0.2104 NAD | 4.7536 RUB = | 1 NAD | 2023-07-03 |
| 1 RUB = | 0.212 NAD | 4.7172 RUB = | 1 NAD | 2023-07-02 |
| 1 RUB = | 0.212 NAD | 4.7172 RUB = | 1 NAD | 2023-07-01 |
| 1 RUB = | 0.2151 NAD | 4.6492 RUB = | 1 NAD | 2023-06-30 |
| 1 RUB = | 0.2166 NAD | 4.6173 RUB = | 1 NAD | 2023-06-29 |
| 1 RUB = | 0.2186 NAD | 4.5754 RUB = | 1 NAD | 2023-06-28 |
| 1 RUB = | 0.2211 NAD | 4.5235 RUB = | 1 NAD | 2023-06-27 |
| 1 RUB = | 0.2242 NAD | 4.4612 RUB = | 1 NAD | 2023-06-26 |
| 1 RUB = | 0.2216 NAD | 4.5132 RUB = | 1 NAD | 2023-06-25 |
| 1 RUB = | 0.2203 NAD | 4.5386 RUB = | 1 NAD | 2023-06-23 |
| 1 RUB = | 0.219 NAD | 4.5662 RUB = | 1 NAD | 2023-06-22 |
| 1 RUB = | 0.2192 NAD | 4.562 RUB = | 1 NAD | 2023-06-21 |
| 1 RUB = | 0.2169 NAD | 4.6097 RUB = | 1 NAD | 2023-06-20 |
| 1 RUB = | 0.2177 NAD | 4.5931 RUB = | 1 NAD | 2023-06-19 |
| 1 RUB = | 0.2177 NAD | 4.5931 RUB = | 1 NAD | 2023-06-18 |
| 1 RUB = | 0.2177 NAD | 4.5931 RUB = | 1 NAD | 2023-06-17 |
| 1 RUB = | 0.2183 NAD | 4.5818 RUB = | 1 NAD | 2023-06-16 |
| 1 RUB = | 0.2196 NAD | 4.5541 RUB = | 1 NAD | 2023-06-15 |
| 1 RUB = | 0.2212 NAD | 4.5208 RUB = | 1 NAD | 2023-06-14 |
| 1 RUB = | 0.2253 NAD | 4.4378 RUB = | 1 NAD | 2023-06-13 |
| 1 RUB = | 0.2264 NAD | 4.4178 RUB = | 1 NAD | 2023-06-12 |
| 1 RUB = | 0.2263 NAD | 4.419 RUB = | 1 NAD | 2023-06-11 |
| 1 RUB = | 0.2263 NAD | 4.419 RUB = | 1 NAD | 2023-06-10 |
| 1 RUB = | 0.2297 NAD | 4.3529 RUB = | 1 NAD | 2023-06-09 |
| 1 RUB = | 0.2347 NAD | 4.2613 RUB = | 1 NAD | 2023-06-08 |
| 1 RUB = | 0.2361 NAD | 4.2348 RUB = | 1 NAD | 2023-06-07 |
| 1 RUB = | 0.2416 NAD | 4.1398 RUB = | 1 NAD | 2023-06-06 |
| 1 RUB = | 0.2416 NAD | 4.1396 RUB = | 1 NAD | 2023-06-05 |
| 1 RUB = | 0.2416 NAD | 4.1394 RUB = | 1 NAD | 2023-06-04 |
| 1 RUB = | 0.2416 NAD | 4.1394 RUB = | 1 NAD | 2023-06-03 |
| 1 RUB = | 0.2435 NAD | 4.1076 RUB = | 1 NAD | 2023-06-02 |
| 1 RUB = | 0.2418 NAD | 4.1354 RUB = | 1 NAD | 2023-06-01 |
| 1 RUB = | 0.2475 NAD | 4.0409 RUB = | 1 NAD | 2023-05-31 |
| 1 RUB = | 0.2449 NAD | 4.084 RUB = | 1 NAD | 2023-05-30 |
| 1 RUB = | 0.2487 NAD | 4.0203 RUB = | 1 NAD | 2023-05-29 |
| 1 RUB = | 0.2487 NAD | 4.0203 RUB = | 1 NAD | 2023-05-28 |
| 1 RUB = | 0.2487 NAD | 4.0203 RUB = | 1 NAD | 2023-05-27 |
| 1 RUB = | 0.2405 NAD | 4.1572 RUB = | 1 NAD | 2023-05-26 |
| 1 RUB = | 0.2403 NAD | 4.1613 RUB = | 1 NAD | 2023-05-25 |
| 1 RUB = | 0.2396 NAD | 4.1728 RUB = | 1 NAD | 2023-05-24 |
| 1 RUB = | 0.2388 NAD | 4.1883 RUB = | 1 NAD | 2023-05-23 |
| 1 RUB = | 0.2428 NAD | 4.1182 RUB = | 1 NAD | 2023-05-22 |
| 1 RUB = | 0.2431 NAD | 4.113 RUB = | 1 NAD | 2023-05-21 |
| 1 RUB = | 0.2431 NAD | 4.113 RUB = | 1 NAD | 2023-05-20 |
| 1 RUB = | 0.2409 NAD | 4.1511 RUB = | 1 NAD | 2023-05-19 |
| 1 RUB = | 0.2414 NAD | 4.1428 RUB = | 1 NAD | 2023-05-18 |
| 1 RUB = | 0.237 NAD | 4.2186 RUB = | 1 NAD | 2023-05-17 |
| 1 RUB = | 0.2387 NAD | 4.1885 RUB = | 1 NAD | 2023-05-16 |
| 1 RUB = | 0.25 NAD | 4 RUB = | 1 NAD | 2023-05-15 |
| 1 RUB = | 0.25 NAD | 3.9999 RUB = | 1 NAD | 2023-05-14 |
| 1 RUB = | 0.25 NAD | 3.9999 RUB = | 1 NAD | 2023-05-13 |
| 1 RUB = | 0.249 NAD | 4.0167 RUB = | 1 NAD | 2023-05-12 |
| 1 RUB = | 0.2398 NAD | 4.1706 RUB = | 1 NAD | 2023-05-11 |
| 1 RUB = | 0.2388 NAD | 4.1868 RUB = | 1 NAD | 2023-05-10 |
| 1 RUB = | 0.2369 NAD | 4.2218 RUB = | 1 NAD | 2023-05-09 |
| 1 RUB = | 0.2366 NAD | 4.2265 RUB = | 1 NAD | 2023-05-08 |
| 1 RUB = | 0.2366 NAD | 4.2267 RUB = | 1 NAD | 2023-05-07 |
| 1 RUB = | 0.2366 NAD | 4.2267 RUB = | 1 NAD | 2023-05-06 |
| 1 RUB = | 0.2329 NAD | 4.2945 RUB = | 1 NAD | 2023-05-05 |
| 1 RUB = | 0.2298 NAD | 4.3516 RUB = | 1 NAD | 2023-05-04 |
| 1 RUB = | 0.2311 NAD | 4.3278 RUB = | 1 NAD | 2023-05-03 |
| 1 RUB = | 0.2278 NAD | 4.3903 RUB = | 1 NAD | 2023-05-02 |
| 1 RUB = | 0.2275 NAD | 4.3964 RUB = | 1 NAD | 2023-05-01 |
| 1 RUB = | 0.2275 NAD | 4.3953 RUB = | 1 NAD | 2023-04-30 |
| 1 RUB = | 0.2275 NAD | 4.3953 RUB = | 1 NAD | 2023-04-29 |
| 1 RUB = | 0.2236 NAD | 4.4723 RUB = | 1 NAD | 2023-04-28 |
| 1 RUB = | 0.2247 NAD | 4.4511 RUB = | 1 NAD | 2023-04-27 |