Last Year History for RUB/MYR
| RUB | MYR | RUB | MYR | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0517 MYR | 19.3559 RUB = | 1 MYR | 2024-04-26 |
| 1 RUB = | 0.0513 MYR | 19.5019 RUB = | 1 MYR | 2024-04-25 |
| 1 RUB = | 0.0509 MYR | 19.6275 RUB = | 1 MYR | 2024-04-24 |
| 1 RUB = | 0.0514 MYR | 19.4611 RUB = | 1 MYR | 2024-04-23 |
| 1 RUB = | 0.0509 MYR | 19.6527 RUB = | 1 MYR | 2024-04-22 |
| 1 RUB = | 0.0509 MYR | 19.6285 RUB = | 1 MYR | 2024-04-21 |
| 1 RUB = | 0.0509 MYR | 19.6285 RUB = | 1 MYR | 2024-04-20 |
| 1 RUB = | 0.0508 MYR | 19.6822 RUB = | 1 MYR | 2024-04-19 |
| 1 RUB = | 0.0508 MYR | 19.6823 RUB = | 1 MYR | 2024-04-18 |
| 1 RUB = | 0.0509 MYR | 19.6493 RUB = | 1 MYR | 2024-04-17 |
| 1 RUB = | 0.0513 MYR | 19.475 RUB = | 1 MYR | 2024-04-16 |
| 1 RUB = | 0.0512 MYR | 19.5282 RUB = | 1 MYR | 2024-04-15 |
| 1 RUB = | 0.0511 MYR | 19.5634 RUB = | 1 MYR | 2024-04-14 |
| 1 RUB = | 0.0511 MYR | 19.5634 RUB = | 1 MYR | 2024-04-13 |
| 1 RUB = | 0.0513 MYR | 19.477 RUB = | 1 MYR | 2024-04-12 |
| 1 RUB = | 0.0511 MYR | 19.5657 RUB = | 1 MYR | 2024-04-11 |
| 1 RUB = | 0.0511 MYR | 19.5654 RUB = | 1 MYR | 2024-04-10 |
| 1 RUB = | 0.0512 MYR | 19.5124 RUB = | 1 MYR | 2024-04-09 |
| 1 RUB = | 0.0513 MYR | 19.4844 RUB = | 1 MYR | 2024-04-08 |
| 1 RUB = | 0.0513 MYR | 19.5009 RUB = | 1 MYR | 2024-04-07 |
| 1 RUB = | 0.0513 MYR | 19.5009 RUB = | 1 MYR | 2024-04-06 |
| 1 RUB = | 0.0513 MYR | 19.4806 RUB = | 1 MYR | 2024-04-05 |
| 1 RUB = | 0.0513 MYR | 19.5116 RUB = | 1 MYR | 2024-04-04 |
| 1 RUB = | 0.0514 MYR | 19.4479 RUB = | 1 MYR | 2024-04-03 |
| 1 RUB = | 0.0515 MYR | 19.411 RUB = | 1 MYR | 2024-04-02 |
| 1 RUB = | 0.0511 MYR | 19.5781 RUB = | 1 MYR | 2024-04-01 |
| 1 RUB = | 0.051 MYR | 19.5968 RUB = | 1 MYR | 2024-03-31 |
| 1 RUB = | 0.051 MYR | 19.5968 RUB = | 1 MYR | 2024-03-30 |
| 1 RUB = | 0.0511 MYR | 19.5682 RUB = | 1 MYR | 2024-03-29 |
| 1 RUB = | 0.0512 MYR | 19.5329 RUB = | 1 MYR | 2024-03-28 |
| 1 RUB = | 0.0512 MYR | 19.5405 RUB = | 1 MYR | 2024-03-27 |
| 1 RUB = | 0.051 MYR | 19.5947 RUB = | 1 MYR | 2024-03-26 |
| 1 RUB = | 0.0513 MYR | 19.4994 RUB = | 1 MYR | 2024-03-25 |
| 1 RUB = | 0.0514 MYR | 19.448 RUB = | 1 MYR | 2024-03-24 |
| 1 RUB = | 0.0514 MYR | 19.448 RUB = | 1 MYR | 2024-03-23 |
| 1 RUB = | 0.0513 MYR | 19.5033 RUB = | 1 MYR | 2024-03-22 |
| 1 RUB = | 0.051 MYR | 19.5992 RUB = | 1 MYR | 2024-03-21 |
| 1 RUB = | 0.0514 MYR | 19.4702 RUB = | 1 MYR | 2024-03-20 |
| 1 RUB = | 0.0518 MYR | 19.3218 RUB = | 1 MYR | 2024-03-19 |
| 1 RUB = | 0.051 MYR | 19.6111 RUB = | 1 MYR | 2024-03-18 |
| 1 RUB = | 0.0508 MYR | 19.6695 RUB = | 1 MYR | 2024-03-17 |
| 1 RUB = | 0.0508 MYR | 19.6695 RUB = | 1 MYR | 2024-03-16 |
| 1 RUB = | 0.0513 MYR | 19.4803 RUB = | 1 MYR | 2024-03-15 |
| 1 RUB = | 0.0513 MYR | 19.4973 RUB = | 1 MYR | 2024-03-14 |
| 1 RUB = | 0.0511 MYR | 19.568 RUB = | 1 MYR | 2024-03-13 |
| 1 RUB = | 0.0516 MYR | 19.3885 RUB = | 1 MYR | 2024-03-12 |
| 1 RUB = | 0.0515 MYR | 19.4193 RUB = | 1 MYR | 2024-03-11 |
| 1 RUB = | 0.0515 MYR | 19.4129 RUB = | 1 MYR | 2024-03-10 |
| 1 RUB = | 0.0515 MYR | 19.4129 RUB = | 1 MYR | 2024-03-09 |
| 1 RUB = | 0.0517 MYR | 19.3489 RUB = | 1 MYR | 2024-03-08 |
| 1 RUB = | 0.0518 MYR | 19.2998 RUB = | 1 MYR | 2024-03-07 |
| 1 RUB = | 0.0516 MYR | 19.3652 RUB = | 1 MYR | 2024-03-06 |
| 1 RUB = | 0.0517 MYR | 19.3528 RUB = | 1 MYR | 2024-03-05 |
| 1 RUB = | 0.0515 MYR | 19.3998 RUB = | 1 MYR | 2024-03-04 |
| 1 RUB = | 0.0518 MYR | 19.3099 RUB = | 1 MYR | 2024-03-03 |
| 1 RUB = | 0.0518 MYR | 19.3099 RUB = | 1 MYR | 2024-03-02 |
| 1 RUB = | 0.0519 MYR | 19.2798 RUB = | 1 MYR | 2024-03-01 |
| 1 RUB = | 0.0516 MYR | 19.3974 RUB = | 1 MYR | 2024-02-29 |
| 1 RUB = | 0.0518 MYR | 19.3019 RUB = | 1 MYR | 2024-02-28 |
| 1 RUB = | 0.0518 MYR | 19.2977 RUB = | 1 MYR | 2024-02-27 |
| 1 RUB = | 0.0513 MYR | 19.4799 RUB = | 1 MYR | 2024-02-26 |
| 1 RUB = | 0.0513 MYR | 19.4778 RUB = | 1 MYR | 2024-02-25 |
| 1 RUB = | 0.0513 MYR | 19.4778 RUB = | 1 MYR | 2024-02-24 |
| 1 RUB = | 0.0513 MYR | 19.4778 RUB = | 1 MYR | 2024-02-23 |
| 1 RUB = | 0.0519 MYR | 19.262 RUB = | 1 MYR | 2024-02-22 |
| 1 RUB = | 0.0519 MYR | 19.2637 RUB = | 1 MYR | 2024-02-21 |
| 1 RUB = | 0.0519 MYR | 19.2798 RUB = | 1 MYR | 2024-02-20 |
| 1 RUB = | 0.0518 MYR | 19.3222 RUB = | 1 MYR | 2024-02-19 |
| 1 RUB = | 0.0517 MYR | 19.3489 RUB = | 1 MYR | 2024-02-18 |
| 1 RUB = | 0.0517 MYR | 19.3489 RUB = | 1 MYR | 2024-02-17 |
| 1 RUB = | 0.0518 MYR | 19.3034 RUB = | 1 MYR | 2024-02-16 |
| 1 RUB = | 0.0522 MYR | 19.1717 RUB = | 1 MYR | 2024-02-15 |
| 1 RUB = | 0.0523 MYR | 19.1207 RUB = | 1 MYR | 2024-02-14 |
| 1 RUB = | 0.0522 MYR | 19.1679 RUB = | 1 MYR | 2024-02-13 |
| 1 RUB = | 0.0521 MYR | 19.1783 RUB = | 1 MYR | 2024-02-12 |
| 1 RUB = | 0.0521 MYR | 19.1782 RUB = | 1 MYR | 2024-02-11 |
| 1 RUB = | 0.0521 MYR | 19.1782 RUB = | 1 MYR | 2024-02-10 |
| 1 RUB = | 0.0523 MYR | 19.1354 RUB = | 1 MYR | 2024-02-09 |
| 1 RUB = | 0.0527 MYR | 18.981 RUB = | 1 MYR | 2024-02-08 |
| 1 RUB = | 0.0526 MYR | 19.0149 RUB = | 1 MYR | 2024-02-07 |
| 1 RUB = | 0.0524 MYR | 19.0966 RUB = | 1 MYR | 2024-02-06 |
| 1 RUB = | 0.0522 MYR | 19.1569 RUB = | 1 MYR | 2024-02-05 |
| 1 RUB = | 0.0518 MYR | 19.2909 RUB = | 1 MYR | 2024-02-04 |
| 1 RUB = | 0.0518 MYR | 19.2909 RUB = | 1 MYR | 2024-02-03 |
| 1 RUB = | 0.0522 MYR | 19.1697 RUB = | 1 MYR | 2024-02-02 |
| 1 RUB = | 0.0525 MYR | 19.0306 RUB = | 1 MYR | 2024-02-01 |
| 1 RUB = | 0.0527 MYR | 18.9735 RUB = | 1 MYR | 2024-01-31 |
| 1 RUB = | 0.0529 MYR | 18.8863 RUB = | 1 MYR | 2024-01-30 |
| 1 RUB = | 0.0532 MYR | 18.8001 RUB = | 1 MYR | 2024-01-29 |
| 1 RUB = | 0.0531 MYR | 18.8261 RUB = | 1 MYR | 2024-01-28 |
| 1 RUB = | 0.0531 MYR | 18.8261 RUB = | 1 MYR | 2024-01-27 |
| 1 RUB = | 0.0535 MYR | 18.7085 RUB = | 1 MYR | 2024-01-26 |
| 1 RUB = | 0.0533 MYR | 18.7486 RUB = | 1 MYR | 2024-01-25 |
| 1 RUB = | 0.0532 MYR | 18.7825 RUB = | 1 MYR | 2024-01-24 |
| 1 RUB = | 0.0537 MYR | 18.6165 RUB = | 1 MYR | 2024-01-23 |
| 1 RUB = | 0.0529 MYR | 18.921 RUB = | 1 MYR | 2024-01-22 |
| 1 RUB = | 0.0527 MYR | 18.9711 RUB = | 1 MYR | 2024-01-21 |
| 1 RUB = | 0.0527 MYR | 18.9711 RUB = | 1 MYR | 2024-01-20 |
| 1 RUB = | 0.0528 MYR | 18.9571 RUB = | 1 MYR | 2024-01-19 |
| 1 RUB = | 0.0532 MYR | 18.7867 RUB = | 1 MYR | 2024-01-18 |
| 1 RUB = | 0.0536 MYR | 18.6455 RUB = | 1 MYR | 2024-01-17 |
| 1 RUB = | 0.0533 MYR | 18.7465 RUB = | 1 MYR | 2024-01-16 |
| 1 RUB = | 0.0529 MYR | 18.9166 RUB = | 1 MYR | 2024-01-15 |
| 1 RUB = | 0.0528 MYR | 18.9283 RUB = | 1 MYR | 2024-01-14 |
| 1 RUB = | 0.0528 MYR | 18.9283 RUB = | 1 MYR | 2024-01-13 |
| 1 RUB = | 0.0517 MYR | 19.3447 RUB = | 1 MYR | 2024-01-12 |
| 1 RUB = | 0.0517 MYR | 19.3501 RUB = | 1 MYR | 2024-01-11 |
| 1 RUB = | 0.0511 MYR | 19.5838 RUB = | 1 MYR | 2024-01-10 |
| 1 RUB = | 0.0511 MYR | 19.5744 RUB = | 1 MYR | 2024-01-09 |
| 1 RUB = | 0.0511 MYR | 19.5507 RUB = | 1 MYR | 2024-01-08 |
| 1 RUB = | 0.0512 MYR | 19.536 RUB = | 1 MYR | 2024-01-07 |
| 1 RUB = | 0.0512 MYR | 19.536 RUB = | 1 MYR | 2024-01-06 |
| 1 RUB = | 0.0511 MYR | 19.5557 RUB = | 1 MYR | 2024-01-05 |
| 1 RUB = | 0.0507 MYR | 19.7302 RUB = | 1 MYR | 2024-01-04 |
| 1 RUB = | 0.0508 MYR | 19.6984 RUB = | 1 MYR | 2024-01-03 |
| 1 RUB = | 0.0508 MYR | 19.6668 RUB = | 1 MYR | 2024-01-02 |
| 1 RUB = | 0.0515 MYR | 19.4234 RUB = | 1 MYR | 2024-01-01 |
| 1 RUB = | 0.0515 MYR | 19.4232 RUB = | 1 MYR | 2023-12-31 |
| 1 RUB = | 0.0515 MYR | 19.4232 RUB = | 1 MYR | 2023-12-30 |
| 1 RUB = | 0.051 MYR | 19.6107 RUB = | 1 MYR | 2023-12-29 |
| 1 RUB = | 0.0508 MYR | 19.7 RUB = | 1 MYR | 2023-12-28 |
| 1 RUB = | 0.0505 MYR | 19.7912 RUB = | 1 MYR | 2023-12-27 |
| 1 RUB = | 0.0503 MYR | 19.8981 RUB = | 1 MYR | 2023-12-26 |
| 1 RUB = | 0.0503 MYR | 19.8726 RUB = | 1 MYR | 2023-12-25 |
| 1 RUB = | 0.0505 MYR | 19.7884 RUB = | 1 MYR | 2023-12-24 |
| 1 RUB = | 0.0505 MYR | 19.7884 RUB = | 1 MYR | 2023-12-23 |
| 1 RUB = | 0.0503 MYR | 19.8788 RUB = | 1 MYR | 2023-12-22 |
| 1 RUB = | 0.0507 MYR | 19.7423 RUB = | 1 MYR | 2023-12-21 |
| 1 RUB = | 0.0516 MYR | 19.3844 RUB = | 1 MYR | 2023-12-20 |
| 1 RUB = | 0.0521 MYR | 19.2027 RUB = | 1 MYR | 2023-12-19 |
| 1 RUB = | 0.0516 MYR | 19.3693 RUB = | 1 MYR | 2023-12-18 |
| 1 RUB = | 0.0515 MYR | 19.4008 RUB = | 1 MYR | 2023-12-17 |
| 1 RUB = | 0.0515 MYR | 19.4008 RUB = | 1 MYR | 2023-12-16 |
| 1 RUB = | 0.0521 MYR | 19.2111 RUB = | 1 MYR | 2023-12-15 |
| 1 RUB = | 0.0522 MYR | 19.1528 RUB = | 1 MYR | 2023-12-14 |
| 1 RUB = | 0.0524 MYR | 19.0898 RUB = | 1 MYR | 2023-12-13 |
| 1 RUB = | 0.0517 MYR | 19.3528 RUB = | 1 MYR | 2023-12-12 |
| 1 RUB = | 0.051 MYR | 19.5937 RUB = | 1 MYR | 2023-12-11 |
| 1 RUB = | 0.0506 MYR | 19.7544 RUB = | 1 MYR | 2023-12-10 |
| 1 RUB = | 0.0506 MYR | 19.7544 RUB = | 1 MYR | 2023-12-09 |
| 1 RUB = | 0.0505 MYR | 19.7852 RUB = | 1 MYR | 2023-12-08 |
| 1 RUB = | 0.0505 MYR | 19.8004 RUB = | 1 MYR | 2023-12-07 |
| 1 RUB = | 0.0503 MYR | 19.8648 RUB = | 1 MYR | 2023-12-06 |
| 1 RUB = | 0.051 MYR | 19.6182 RUB = | 1 MYR | 2023-12-05 |
| 1 RUB = | 0.0515 MYR | 19.42 RUB = | 1 MYR | 2023-12-04 |
| 1 RUB = | 0.0512 MYR | 19.5216 RUB = | 1 MYR | 2023-12-03 |
| 1 RUB = | 0.0512 MYR | 19.5216 RUB = | 1 MYR | 2023-12-02 |
| 1 RUB = | 0.052 MYR | 19.2343 RUB = | 1 MYR | 2023-12-01 |
| 1 RUB = | 0.0526 MYR | 19.0231 RUB = | 1 MYR | 2023-11-30 |
| 1 RUB = | 0.0523 MYR | 19.1301 RUB = | 1 MYR | 2023-11-29 |
| 1 RUB = | 0.0527 MYR | 18.9671 RUB = | 1 MYR | 2023-11-28 |
| 1 RUB = | 0.0528 MYR | 18.9538 RUB = | 1 MYR | 2023-11-27 |
| 1 RUB = | 0.0525 MYR | 19.0587 RUB = | 1 MYR | 2023-11-26 |
| 1 RUB = | 0.0525 MYR | 19.0587 RUB = | 1 MYR | 2023-11-25 |
| 1 RUB = | 0.0527 MYR | 18.9904 RUB = | 1 MYR | 2023-11-24 |
| 1 RUB = | 0.0531 MYR | 18.8486 RUB = | 1 MYR | 2023-11-23 |
| 1 RUB = | 0.0532 MYR | 18.7915 RUB = | 1 MYR | 2023-11-22 |
| 1 RUB = | 0.053 MYR | 18.882 RUB = | 1 MYR | 2023-11-21 |
| 1 RUB = | 0.0521 MYR | 19.1773 RUB = | 1 MYR | 2023-11-20 |
| 1 RUB = | 0.0523 MYR | 19.1226 RUB = | 1 MYR | 2023-11-19 |
| 1 RUB = | 0.0523 MYR | 19.1226 RUB = | 1 MYR | 2023-11-18 |
| 1 RUB = | 0.0525 MYR | 19.0319 RUB = | 1 MYR | 2023-11-17 |
| 1 RUB = | 0.053 MYR | 18.8781 RUB = | 1 MYR | 2023-11-16 |
| 1 RUB = | 0.0517 MYR | 19.359 RUB = | 1 MYR | 2023-11-15 |
| 1 RUB = | 0.0518 MYR | 19.3072 RUB = | 1 MYR | 2023-11-14 |
| 1 RUB = | 0.0511 MYR | 19.5874 RUB = | 1 MYR | 2023-11-13 |
| 1 RUB = | 0.0509 MYR | 19.6442 RUB = | 1 MYR | 2023-11-12 |
| 1 RUB = | 0.0509 MYR | 19.6442 RUB = | 1 MYR | 2023-11-11 |
| 1 RUB = | 0.0511 MYR | 19.5555 RUB = | 1 MYR | 2023-11-10 |
| 1 RUB = | 0.0511 MYR | 19.5737 RUB = | 1 MYR | 2023-11-09 |
| 1 RUB = | 0.0509 MYR | 19.6606 RUB = | 1 MYR | 2023-11-08 |
| 1 RUB = | 0.0506 MYR | 19.7495 RUB = | 1 MYR | 2023-11-07 |
| 1 RUB = | 0.0501 MYR | 19.9477 RUB = | 1 MYR | 2023-11-06 |
| 1 RUB = | 0.0516 MYR | 19.3955 RUB = | 1 MYR | 2023-11-05 |
| 1 RUB = | 0.0516 MYR | 19.3955 RUB = | 1 MYR | 2023-11-04 |
| 1 RUB = | 0.0508 MYR | 19.6855 RUB = | 1 MYR | 2023-11-03 |
| 1 RUB = | 0.051 MYR | 19.5959 RUB = | 1 MYR | 2023-11-02 |
| 1 RUB = | 0.0512 MYR | 19.5191 RUB = | 1 MYR | 2023-11-01 |
| 1 RUB = | 0.0519 MYR | 19.2781 RUB = | 1 MYR | 2023-10-31 |
| 1 RUB = | 0.051 MYR | 19.6068 RUB = | 1 MYR | 2023-10-30 |
| 1 RUB = | 0.0507 MYR | 19.7141 RUB = | 1 MYR | 2023-10-29 |
| 1 RUB = | 0.0507 MYR | 19.7141 RUB = | 1 MYR | 2023-10-28 |
| 1 RUB = | 0.0508 MYR | 19.7039 RUB = | 1 MYR | 2023-10-27 |
| 1 RUB = | 0.0511 MYR | 19.5882 RUB = | 1 MYR | 2023-10-26 |
| 1 RUB = | 0.0511 MYR | 19.5636 RUB = | 1 MYR | 2023-10-25 |
| 1 RUB = | 0.0506 MYR | 19.7499 RUB = | 1 MYR | 2023-10-24 |
| 1 RUB = | 0.0508 MYR | 19.6801 RUB = | 1 MYR | 2023-10-23 |
| 1 RUB = | 0.0499 MYR | 20.0211 RUB = | 1 MYR | 2023-10-22 |
| 1 RUB = | 0.0499 MYR | 20.0211 RUB = | 1 MYR | 2023-10-21 |
| 1 RUB = | 0.0495 MYR | 20.2182 RUB = | 1 MYR | 2023-10-20 |
| 1 RUB = | 0.0489 MYR | 20.4333 RUB = | 1 MYR | 2023-10-19 |
| 1 RUB = | 0.0487 MYR | 20.5172 RUB = | 1 MYR | 2023-10-18 |
| 1 RUB = | 0.0486 MYR | 20.5554 RUB = | 1 MYR | 2023-10-17 |
| 1 RUB = | 0.0486 MYR | 20.563 RUB = | 1 MYR | 2023-10-16 |
| 1 RUB = | 0.0484 MYR | 20.6627 RUB = | 1 MYR | 2023-10-15 |
| 1 RUB = | 0.0484 MYR | 20.6627 RUB = | 1 MYR | 2023-10-14 |
| 1 RUB = | 0.0487 MYR | 20.5388 RUB = | 1 MYR | 2023-10-13 |
| 1 RUB = | 0.0486 MYR | 20.561 RUB = | 1 MYR | 2023-10-12 |
| 1 RUB = | 0.0474 MYR | 21.1062 RUB = | 1 MYR | 2023-10-11 |
| 1 RUB = | 0.0476 MYR | 21.0201 RUB = | 1 MYR | 2023-10-10 |
| 1 RUB = | 0.0469 MYR | 21.3176 RUB = | 1 MYR | 2023-10-09 |
| 1 RUB = | 0.0468 MYR | 21.3644 RUB = | 1 MYR | 2023-10-08 |
| 1 RUB = | 0.0468 MYR | 21.3644 RUB = | 1 MYR | 2023-10-07 |
| 1 RUB = | 0.0471 MYR | 21.2422 RUB = | 1 MYR | 2023-10-06 |
| 1 RUB = | 0.0474 MYR | 21.0999 RUB = | 1 MYR | 2023-10-05 |
| 1 RUB = | 0.0475 MYR | 21.0448 RUB = | 1 MYR | 2023-10-04 |
| 1 RUB = | 0.0477 MYR | 20.9468 RUB = | 1 MYR | 2023-10-03 |
| 1 RUB = | 0.0479 MYR | 20.8722 RUB = | 1 MYR | 2023-10-02 |
| 1 RUB = | 0.0479 MYR | 20.8722 RUB = | 1 MYR | 2023-10-01 |
| 1 RUB = | 0.0479 MYR | 20.8722 RUB = | 1 MYR | 2023-09-30 |
| 1 RUB = | 0.0492 MYR | 20.3111 RUB = | 1 MYR | 2023-09-29 |
| 1 RUB = | 0.0487 MYR | 20.5449 RUB = | 1 MYR | 2023-09-28 |
| 1 RUB = | 0.0487 MYR | 20.5356 RUB = | 1 MYR | 2023-09-27 |
| 1 RUB = | 0.0487 MYR | 20.5334 RUB = | 1 MYR | 2023-09-26 |
| 1 RUB = | 0.0487 MYR | 20.5271 RUB = | 1 MYR | 2023-09-25 |
| 1 RUB = | 0.0487 MYR | 20.5273 RUB = | 1 MYR | 2023-09-24 |
| 1 RUB = | 0.0487 MYR | 20.5273 RUB = | 1 MYR | 2023-09-23 |
| 1 RUB = | 0.0493 MYR | 20.2918 RUB = | 1 MYR | 2023-09-22 |
| 1 RUB = | 0.0488 MYR | 20.492 RUB = | 1 MYR | 2023-09-21 |
| 1 RUB = | 0.0489 MYR | 20.4407 RUB = | 1 MYR | 2023-09-20 |
| 1 RUB = | 0.0494 MYR | 20.2454 RUB = | 1 MYR | 2023-09-19 |
| 1 RUB = | 0.0484 MYR | 20.6661 RUB = | 1 MYR | 2023-09-18 |
| 1 RUB = | 0.0484 MYR | 20.6667 RUB = | 1 MYR | 2023-09-17 |
| 1 RUB = | 0.0484 MYR | 20.6667 RUB = | 1 MYR | 2023-09-16 |
| 1 RUB = | 0.049 MYR | 20.3968 RUB = | 1 MYR | 2023-09-15 |
| 1 RUB = | 0.0487 MYR | 20.5548 RUB = | 1 MYR | 2023-09-14 |
| 1 RUB = | 0.0487 MYR | 20.5257 RUB = | 1 MYR | 2023-09-13 |
| 1 RUB = | 0.0497 MYR | 20.1177 RUB = | 1 MYR | 2023-09-12 |
| 1 RUB = | 0.0478 MYR | 20.9023 RUB = | 1 MYR | 2023-09-11 |
| 1 RUB = | 0.0478 MYR | 20.9025 RUB = | 1 MYR | 2023-09-10 |
| 1 RUB = | 0.0478 MYR | 20.9025 RUB = | 1 MYR | 2023-09-09 |
| 1 RUB = | 0.0477 MYR | 20.9704 RUB = | 1 MYR | 2023-09-08 |
| 1 RUB = | 0.0478 MYR | 20.9243 RUB = | 1 MYR | 2023-09-07 |
| 1 RUB = | 0.048 MYR | 20.8331 RUB = | 1 MYR | 2023-09-06 |
| 1 RUB = | 0.0481 MYR | 20.7973 RUB = | 1 MYR | 2023-09-05 |
| 1 RUB = | 0.0482 MYR | 20.7434 RUB = | 1 MYR | 2023-09-04 |
| 1 RUB = | 0.0482 MYR | 20.7434 RUB = | 1 MYR | 2023-09-03 |
| 1 RUB = | 0.0482 MYR | 20.7434 RUB = | 1 MYR | 2023-09-02 |
| 1 RUB = | 0.0484 MYR | 20.6608 RUB = | 1 MYR | 2023-09-01 |
| 1 RUB = | 0.0482 MYR | 20.7601 RUB = | 1 MYR | 2023-08-31 |
| 1 RUB = | 0.0487 MYR | 20.5414 RUB = | 1 MYR | 2023-08-30 |
| 1 RUB = | 0.0493 MYR | 20.3035 RUB = | 1 MYR | 2023-08-29 |
| 1 RUB = | 0.0487 MYR | 20.5406 RUB = | 1 MYR | 2023-08-28 |
| 1 RUB = | 0.0488 MYR | 20.4725 RUB = | 1 MYR | 2023-08-27 |
| 1 RUB = | 0.0488 MYR | 20.4725 RUB = | 1 MYR | 2023-08-26 |
| 1 RUB = | 0.0492 MYR | 20.3409 RUB = | 1 MYR | 2023-08-25 |
| 1 RUB = | 0.0489 MYR | 20.4648 RUB = | 1 MYR | 2023-08-24 |
| 1 RUB = | 0.0492 MYR | 20.3313 RUB = | 1 MYR | 2023-08-23 |
| 1 RUB = | 0.0497 MYR | 20.1139 RUB = | 1 MYR | 2023-08-22 |
| 1 RUB = | 0.0489 MYR | 20.4624 RUB = | 1 MYR | 2023-08-21 |
| 1 RUB = | 0.0494 MYR | 20.2259 RUB = | 1 MYR | 2023-08-20 |
| 1 RUB = | 0.0494 MYR | 20.2259 RUB = | 1 MYR | 2023-08-19 |
| 1 RUB = | 0.0492 MYR | 20.3106 RUB = | 1 MYR | 2023-08-18 |
| 1 RUB = | 0.0476 MYR | 21.0282 RUB = | 1 MYR | 2023-08-17 |
| 1 RUB = | 0.0478 MYR | 20.9276 RUB = | 1 MYR | 2023-08-16 |
| 1 RUB = | 0.0471 MYR | 21.2283 RUB = | 1 MYR | 2023-08-15 |
| 1 RUB = | 0.0459 MYR | 21.7999 RUB = | 1 MYR | 2023-08-14 |
| 1 RUB = | 0.0459 MYR | 21.7995 RUB = | 1 MYR | 2023-08-13 |
| 1 RUB = | 0.0459 MYR | 21.7995 RUB = | 1 MYR | 2023-08-12 |
| 1 RUB = | 0.0471 MYR | 21.2217 RUB = | 1 MYR | 2023-08-11 |
| 1 RUB = | 0.0472 MYR | 21.1933 RUB = | 1 MYR | 2023-08-10 |
| 1 RUB = | 0.0471 MYR | 21.2122 RUB = | 1 MYR | 2023-08-09 |
| 1 RUB = | 0.0477 MYR | 20.9751 RUB = | 1 MYR | 2023-08-08 |
| 1 RUB = | 0.0475 MYR | 21.0485 RUB = | 1 MYR | 2023-08-07 |
| 1 RUB = | 0.0475 MYR | 21.0481 RUB = | 1 MYR | 2023-08-06 |
| 1 RUB = | 0.0475 MYR | 21.0481 RUB = | 1 MYR | 2023-08-05 |
| 1 RUB = | 0.0479 MYR | 20.8649 RUB = | 1 MYR | 2023-08-04 |
| 1 RUB = | 0.0483 MYR | 20.6978 RUB = | 1 MYR | 2023-08-03 |
| 1 RUB = | 0.0489 MYR | 20.4492 RUB = | 1 MYR | 2023-08-02 |
| 1 RUB = | 0.0494 MYR | 20.2296 RUB = | 1 MYR | 2023-08-01 |
| 1 RUB = | 0.0497 MYR | 20.1296 RUB = | 1 MYR | 2023-07-31 |
| 1 RUB = | 0.0495 MYR | 20.2175 RUB = | 1 MYR | 2023-07-30 |
| 1 RUB = | 0.0495 MYR | 20.2175 RUB = | 1 MYR | 2023-07-29 |
| 1 RUB = | 0.0499 MYR | 20.0565 RUB = | 1 MYR | 2023-07-28 |
| 1 RUB = | 0.0511 MYR | 19.5837 RUB = | 1 MYR | 2023-07-27 |
| 1 RUB = | 0.0508 MYR | 19.6808 RUB = | 1 MYR | 2023-07-26 |
| 1 RUB = | 0.0506 MYR | 19.7668 RUB = | 1 MYR | 2023-07-25 |
| 1 RUB = | 0.0504 MYR | 19.8539 RUB = | 1 MYR | 2023-07-24 |
| 1 RUB = | 0.0504 MYR | 19.8428 RUB = | 1 MYR | 2023-07-23 |
| 1 RUB = | 0.0504 MYR | 19.8428 RUB = | 1 MYR | 2023-07-22 |
| 1 RUB = | 0.0504 MYR | 19.8335 RUB = | 1 MYR | 2023-07-21 |
| 1 RUB = | 0.0494 MYR | 20.2422 RUB = | 1 MYR | 2023-07-20 |
| 1 RUB = | 0.05 MYR | 20.0132 RUB = | 1 MYR | 2023-07-19 |
| 1 RUB = | 0.0504 MYR | 19.8499 RUB = | 1 MYR | 2023-07-18 |
| 1 RUB = | 0.0502 MYR | 19.9304 RUB = | 1 MYR | 2023-07-17 |
| 1 RUB = | 0.0501 MYR | 19.9403 RUB = | 1 MYR | 2023-07-16 |
| 1 RUB = | 0.0501 MYR | 19.9403 RUB = | 1 MYR | 2023-07-15 |
| 1 RUB = | 0.0509 MYR | 19.6383 RUB = | 1 MYR | 2023-07-14 |
| 1 RUB = | 0.0514 MYR | 19.4581 RUB = | 1 MYR | 2023-07-13 |
| 1 RUB = | 0.0516 MYR | 19.3668 RUB = | 1 MYR | 2023-07-12 |
| 1 RUB = | 0.0517 MYR | 19.3336 RUB = | 1 MYR | 2023-07-11 |
| 1 RUB = | 0.0513 MYR | 19.487 RUB = | 1 MYR | 2023-07-10 |
| 1 RUB = | 0.0512 MYR | 19.5403 RUB = | 1 MYR | 2023-07-09 |
| 1 RUB = | 0.0512 MYR | 19.5403 RUB = | 1 MYR | 2023-07-08 |
| 1 RUB = | 0.0511 MYR | 19.5743 RUB = | 1 MYR | 2023-07-07 |
| 1 RUB = | 0.0513 MYR | 19.5034 RUB = | 1 MYR | 2023-07-06 |
| 1 RUB = | 0.0511 MYR | 19.5616 RUB = | 1 MYR | 2023-07-05 |
| 1 RUB = | 0.0524 MYR | 19.0886 RUB = | 1 MYR | 2023-07-04 |
| 1 RUB = | 0.0521 MYR | 19.1772 RUB = | 1 MYR | 2023-07-03 |
| 1 RUB = | 0.0525 MYR | 19.0307 RUB = | 1 MYR | 2023-07-02 |
| 1 RUB = | 0.0525 MYR | 19.0307 RUB = | 1 MYR | 2023-07-01 |
| 1 RUB = | 0.0535 MYR | 18.69 RUB = | 1 MYR | 2023-06-30 |
| 1 RUB = | 0.0542 MYR | 18.4439 RUB = | 1 MYR | 2023-06-29 |
| 1 RUB = | 0.0547 MYR | 18.2971 RUB = | 1 MYR | 2023-06-28 |
| 1 RUB = | 0.0554 MYR | 18.0614 RUB = | 1 MYR | 2023-06-27 |
| 1 RUB = | 0.0559 MYR | 17.8872 RUB = | 1 MYR | 2023-06-26 |
| 1 RUB = | 0.0553 MYR | 18.0958 RUB = | 1 MYR | 2023-06-25 |
| 1 RUB = | 0.0554 MYR | 18.0647 RUB = | 1 MYR | 2023-06-23 |
| 1 RUB = | 0.0555 MYR | 18.0029 RUB = | 1 MYR | 2023-06-22 |
| 1 RUB = | 0.0553 MYR | 18.0692 RUB = | 1 MYR | 2023-06-21 |
| 1 RUB = | 0.0552 MYR | 18.12 RUB = | 1 MYR | 2023-06-20 |
| 1 RUB = | 0.0553 MYR | 18.0953 RUB = | 1 MYR | 2023-06-19 |
| 1 RUB = | 0.0553 MYR | 18.0959 RUB = | 1 MYR | 2023-06-18 |
| 1 RUB = | 0.0553 MYR | 18.0959 RUB = | 1 MYR | 2023-06-17 |
| 1 RUB = | 0.0554 MYR | 18.0458 RUB = | 1 MYR | 2023-06-16 |
| 1 RUB = | 0.055 MYR | 18.1759 RUB = | 1 MYR | 2023-06-15 |
| 1 RUB = | 0.055 MYR | 18.1826 RUB = | 1 MYR | 2023-06-14 |
| 1 RUB = | 0.0561 MYR | 17.8387 RUB = | 1 MYR | 2023-06-13 |
| 1 RUB = | 0.0558 MYR | 17.9237 RUB = | 1 MYR | 2023-06-12 |
| 1 RUB = | 0.0558 MYR | 17.929 RUB = | 1 MYR | 2023-06-11 |
| 1 RUB = | 0.0558 MYR | 17.929 RUB = | 1 MYR | 2023-06-10 |
| 1 RUB = | 0.0563 MYR | 17.7568 RUB = | 1 MYR | 2023-06-09 |
| 1 RUB = | 0.0563 MYR | 17.7667 RUB = | 1 MYR | 2023-06-08 |
| 1 RUB = | 0.0566 MYR | 17.656 RUB = | 1 MYR | 2023-06-07 |
| 1 RUB = | 0.0566 MYR | 17.6537 RUB = | 1 MYR | 2023-06-06 |
| 1 RUB = | 0.0566 MYR | 17.6529 RUB = | 1 MYR | 2023-06-05 |
| 1 RUB = | 0.0566 MYR | 17.6524 RUB = | 1 MYR | 2023-06-04 |
| 1 RUB = | 0.0566 MYR | 17.6524 RUB = | 1 MYR | 2023-06-03 |
| 1 RUB = | 0.057 MYR | 17.5572 RUB = | 1 MYR | 2023-06-02 |
| 1 RUB = | 0.0566 MYR | 17.6688 RUB = | 1 MYR | 2023-06-01 |
| 1 RUB = | 0.0578 MYR | 17.3085 RUB = | 1 MYR | 2023-05-31 |
| 1 RUB = | 0.0574 MYR | 17.4266 RUB = | 1 MYR | 2023-05-30 |
| 1 RUB = | 0.0582 MYR | 17.17 RUB = | 1 MYR | 2023-05-29 |
| 1 RUB = | 0.0582 MYR | 17.1701 RUB = | 1 MYR | 2023-05-28 |
| 1 RUB = | 0.0582 MYR | 17.1701 RUB = | 1 MYR | 2023-05-27 |
| 1 RUB = | 0.0578 MYR | 17.3009 RUB = | 1 MYR | 2023-05-26 |
| 1 RUB = | 0.0573 MYR | 17.4462 RUB = | 1 MYR | 2023-05-25 |
| 1 RUB = | 0.057 MYR | 17.5402 RUB = | 1 MYR | 2023-05-24 |
| 1 RUB = | 0.0565 MYR | 17.7003 RUB = | 1 MYR | 2023-05-23 |
| 1 RUB = | 0.0567 MYR | 17.6484 RUB = | 1 MYR | 2023-05-22 |
| 1 RUB = | 0.0567 MYR | 17.627 RUB = | 1 MYR | 2023-05-21 |
| 1 RUB = | 0.0567 MYR | 17.627 RUB = | 1 MYR | 2023-05-20 |
| 1 RUB = | 0.0564 MYR | 17.724 RUB = | 1 MYR | 2023-05-19 |
| 1 RUB = | 0.0567 MYR | 17.6243 RUB = | 1 MYR | 2023-05-18 |
| 1 RUB = | 0.0559 MYR | 17.8975 RUB = | 1 MYR | 2023-05-17 |
| 1 RUB = | 0.0564 MYR | 17.7321 RUB = | 1 MYR | 2023-05-16 |
| 1 RUB = | 0.0577 MYR | 17.3356 RUB = | 1 MYR | 2023-05-15 |
| 1 RUB = | 0.0577 MYR | 17.3357 RUB = | 1 MYR | 2023-05-14 |
| 1 RUB = | 0.0577 MYR | 17.3357 RUB = | 1 MYR | 2023-05-13 |
| 1 RUB = | 0.058 MYR | 17.2549 RUB = | 1 MYR | 2023-05-12 |
| 1 RUB = | 0.0573 MYR | 17.4624 RUB = | 1 MYR | 2023-05-11 |
| 1 RUB = | 0.057 MYR | 17.5301 RUB = | 1 MYR | 2023-05-10 |
| 1 RUB = | 0.0571 MYR | 17.5175 RUB = | 1 MYR | 2023-05-09 |
| 1 RUB = | 0.057 MYR | 17.5367 RUB = | 1 MYR | 2023-05-08 |
| 1 RUB = | 0.057 MYR | 17.5376 RUB = | 1 MYR | 2023-05-07 |
| 1 RUB = | 0.057 MYR | 17.5376 RUB = | 1 MYR | 2023-05-06 |
| 1 RUB = | 0.0567 MYR | 17.6273 RUB = | 1 MYR | 2023-05-05 |
| 1 RUB = | 0.056 MYR | 17.8539 RUB = | 1 MYR | 2023-05-04 |
| 1 RUB = | 0.0557 MYR | 17.9457 RUB = | 1 MYR | 2023-05-03 |
| 1 RUB = | 0.0564 MYR | 17.7312 RUB = | 1 MYR | 2023-05-02 |
| 1 RUB = | 0.0554 MYR | 18.0361 RUB = | 1 MYR | 2023-05-01 |
| 1 RUB = | 0.0554 MYR | 18.0362 RUB = | 1 MYR | 2023-04-30 |
| 1 RUB = | 0.0554 MYR | 18.0362 RUB = | 1 MYR | 2023-04-29 |
| 1 RUB = | 0.0545 MYR | 18.3397 RUB = | 1 MYR | 2023-04-28 |
| 1 RUB = | 0.0545 MYR | 18.3558 RUB = | 1 MYR | 2023-04-27 |