Last Year History for RUB/KWD
| RUB | KWD | RUB | KWD | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0033 KWD | 299.7544 RUB = | 1 KWD | 2024-04-26 |
| 1 RUB = | 0.0033 KWD | 302.7562 RUB = | 1 KWD | 2024-04-25 |
| 1 RUB = | 0.0033 KWD | 304.4085 RUB = | 1 KWD | 2024-04-24 |
| 1 RUB = | 0.0033 KWD | 301.8975 RUB = | 1 KWD | 2024-04-23 |
| 1 RUB = | 0.0033 KWD | 304.6525 RUB = | 1 KWD | 2024-04-22 |
| 1 RUB = | 0.0033 KWD | 304.5163 RUB = | 1 KWD | 2024-04-21 |
| 1 RUB = | 0.0033 KWD | 304.5163 RUB = | 1 KWD | 2024-04-20 |
| 1 RUB = | 0.0033 KWD | 305.4141 RUB = | 1 KWD | 2024-04-19 |
| 1 RUB = | 0.0033 KWD | 305.4739 RUB = | 1 KWD | 2024-04-18 |
| 1 RUB = | 0.0033 KWD | 305.4795 RUB = | 1 KWD | 2024-04-17 |
| 1 RUB = | 0.0033 KWD | 302.7968 RUB = | 1 KWD | 2024-04-16 |
| 1 RUB = | 0.0033 KWD | 303.082 RUB = | 1 KWD | 2024-04-15 |
| 1 RUB = | 0.0033 KWD | 303.0918 RUB = | 1 KWD | 2024-04-14 |
| 1 RUB = | 0.0033 KWD | 303.0918 RUB = | 1 KWD | 2024-04-13 |
| 1 RUB = | 0.0033 KWD | 301.6873 RUB = | 1 KWD | 2024-04-12 |
| 1 RUB = | 0.0033 KWD | 301.774 RUB = | 1 KWD | 2024-04-11 |
| 1 RUB = | 0.0033 KWD | 302.1896 RUB = | 1 KWD | 2024-04-10 |
| 1 RUB = | 0.0033 KWD | 301.3402 RUB = | 1 KWD | 2024-04-09 |
| 1 RUB = | 0.0033 KWD | 301.0441 RUB = | 1 KWD | 2024-04-08 |
| 1 RUB = | 0.0033 KWD | 301.0451 RUB = | 1 KWD | 2024-04-07 |
| 1 RUB = | 0.0033 KWD | 301.0451 RUB = | 1 KWD | 2024-04-06 |
| 1 RUB = | 0.0033 KWD | 300.6828 RUB = | 1 KWD | 2024-04-05 |
| 1 RUB = | 0.0033 KWD | 300.6642 RUB = | 1 KWD | 2024-04-04 |
| 1 RUB = | 0.0033 KWD | 300.5069 RUB = | 1 KWD | 2024-04-03 |
| 1 RUB = | 0.0033 KWD | 299.7587 RUB = | 1 KWD | 2024-04-02 |
| 1 RUB = | 0.0033 KWD | 300.9426 RUB = | 1 KWD | 2024-04-01 |
| 1 RUB = | 0.0033 KWD | 300.9426 RUB = | 1 KWD | 2024-03-31 |
| 1 RUB = | 0.0033 KWD | 300.9426 RUB = | 1 KWD | 2024-03-30 |
| 1 RUB = | 0.0033 KWD | 300.5041 RUB = | 1 KWD | 2024-03-29 |
| 1 RUB = | 0.0033 KWD | 300.4439 RUB = | 1 KWD | 2024-03-28 |
| 1 RUB = | 0.0033 KWD | 300.6567 RUB = | 1 KWD | 2024-03-27 |
| 1 RUB = | 0.0033 KWD | 300.6765 RUB = | 1 KWD | 2024-03-26 |
| 1 RUB = | 0.0033 KWD | 299.4507 RUB = | 1 KWD | 2024-03-25 |
| 1 RUB = | 0.0033 KWD | 299.5189 RUB = | 1 KWD | 2024-03-24 |
| 1 RUB = | 0.0033 KWD | 299.5189 RUB = | 1 KWD | 2024-03-23 |
| 1 RUB = | 0.0033 KWD | 300.273 RUB = | 1 KWD | 2024-03-22 |
| 1 RUB = | 0.0033 KWD | 300.6641 RUB = | 1 KWD | 2024-03-21 |
| 1 RUB = | 0.0033 KWD | 299.9509 RUB = | 1 KWD | 2024-03-20 |
| 1 RUB = | 0.0034 KWD | 297.3707 RUB = | 1 KWD | 2024-03-19 |
| 1 RUB = | 0.0033 KWD | 301.1031 RUB = | 1 KWD | 2024-03-18 |
| 1 RUB = | 0.0033 KWD | 301.0208 RUB = | 1 KWD | 2024-03-17 |
| 1 RUB = | 0.0033 KWD | 301.0208 RUB = | 1 KWD | 2024-03-16 |
| 1 RUB = | 0.0034 KWD | 298.1489 RUB = | 1 KWD | 2024-03-15 |
| 1 RUB = | 0.0034 KWD | 297.4412 RUB = | 1 KWD | 2024-03-14 |
| 1 RUB = | 0.0033 KWD | 298.5971 RUB = | 1 KWD | 2024-03-13 |
| 1 RUB = | 0.0034 KWD | 295.2812 RUB = | 1 KWD | 2024-03-12 |
| 1 RUB = | 0.0034 KWD | 296.1869 RUB = | 1 KWD | 2024-03-11 |
| 1 RUB = | 0.0034 KWD | 296.1878 RUB = | 1 KWD | 2024-03-10 |
| 1 RUB = | 0.0034 KWD | 296.1878 RUB = | 1 KWD | 2024-03-09 |
| 1 RUB = | 0.0034 KWD | 295.0754 RUB = | 1 KWD | 2024-03-08 |
| 1 RUB = | 0.0034 KWD | 295.4496 RUB = | 1 KWD | 2024-03-07 |
| 1 RUB = | 0.0034 KWD | 297.816 RUB = | 1 KWD | 2024-03-06 |
| 1 RUB = | 0.0034 KWD | 297.8353 RUB = | 1 KWD | 2024-03-05 |
| 1 RUB = | 0.0034 KWD | 297.8838 RUB = | 1 KWD | 2024-03-04 |
| 1 RUB = | 0.0034 KWD | 297.7057 RUB = | 1 KWD | 2024-03-03 |
| 1 RUB = | 0.0034 KWD | 297.7057 RUB = | 1 KWD | 2024-03-02 |
| 1 RUB = | 0.0034 KWD | 297.3084 RUB = | 1 KWD | 2024-03-01 |
| 1 RUB = | 0.0033 KWD | 299.1845 RUB = | 1 KWD | 2024-02-29 |
| 1 RUB = | 0.0033 KWD | 299.1456 RUB = | 1 KWD | 2024-02-28 |
| 1 RUB = | 0.0033 KWD | 298.6804 RUB = | 1 KWD | 2024-02-27 |
| 1 RUB = | 0.0033 KWD | 302.4123 RUB = | 1 KWD | 2024-02-26 |
| 1 RUB = | 0.0033 KWD | 302.3819 RUB = | 1 KWD | 2024-02-25 |
| 1 RUB = | 0.0033 KWD | 302.3819 RUB = | 1 KWD | 2024-02-24 |
| 1 RUB = | 0.0033 KWD | 302.3721 RUB = | 1 KWD | 2024-02-23 |
| 1 RUB = | 0.0033 KWD | 299.0477 RUB = | 1 KWD | 2024-02-22 |
| 1 RUB = | 0.0033 KWD | 300.1209 RUB = | 1 KWD | 2024-02-21 |
| 1 RUB = | 0.0033 KWD | 300.484 RUB = | 1 KWD | 2024-02-20 |
| 1 RUB = | 0.0033 KWD | 300.3962 RUB = | 1 KWD | 2024-02-19 |
| 1 RUB = | 0.0033 KWD | 300.3377 RUB = | 1 KWD | 2024-02-18 |
| 1 RUB = | 0.0033 KWD | 300.3377 RUB = | 1 KWD | 2024-02-17 |
| 1 RUB = | 0.0033 KWD | 299.6302 RUB = | 1 KWD | 2024-02-16 |
| 1 RUB = | 0.0034 KWD | 297.479 RUB = | 1 KWD | 2024-02-15 |
| 1 RUB = | 0.0034 KWD | 296.8107 RUB = | 1 KWD | 2024-02-14 |
| 1 RUB = | 0.0034 KWD | 296.7131 RUB = | 1 KWD | 2024-02-13 |
| 1 RUB = | 0.0034 KWD | 296.8298 RUB = | 1 KWD | 2024-02-12 |
| 1 RUB = | 0.0034 KWD | 296.7816 RUB = | 1 KWD | 2024-02-11 |
| 1 RUB = | 0.0034 KWD | 296.7816 RUB = | 1 KWD | 2024-02-10 |
| 1 RUB = | 0.0034 KWD | 296.0768 RUB = | 1 KWD | 2024-02-09 |
| 1 RUB = | 0.0034 KWD | 293.9957 RUB = | 1 KWD | 2024-02-08 |
| 1 RUB = | 0.0034 KWD | 294.0336 RUB = | 1 KWD | 2024-02-07 |
| 1 RUB = | 0.0034 KWD | 295.5188 RUB = | 1 KWD | 2024-02-06 |
| 1 RUB = | 0.0034 KWD | 295.6916 RUB = | 1 KWD | 2024-02-05 |
| 1 RUB = | 0.0034 KWD | 295.8512 RUB = | 1 KWD | 2024-02-04 |
| 1 RUB = | 0.0034 KWD | 295.8512 RUB = | 1 KWD | 2024-02-03 |
| 1 RUB = | 0.0034 KWD | 294.1486 RUB = | 1 KWD | 2024-02-02 |
| 1 RUB = | 0.0034 KWD | 292.6059 RUB = | 1 KWD | 2024-02-01 |
| 1 RUB = | 0.0034 KWD | 291.726 RUB = | 1 KWD | 2024-01-31 |
| 1 RUB = | 0.0034 KWD | 290.1973 RUB = | 1 KWD | 2024-01-30 |
| 1 RUB = | 0.0035 KWD | 289.2616 RUB = | 1 KWD | 2024-01-29 |
| 1 RUB = | 0.0035 KWD | 289.319 RUB = | 1 KWD | 2024-01-28 |
| 1 RUB = | 0.0035 KWD | 289.319 RUB = | 1 KWD | 2024-01-27 |
| 1 RUB = | 0.0035 KWD | 287.5402 RUB = | 1 KWD | 2024-01-26 |
| 1 RUB = | 0.0035 KWD | 288.2923 RUB = | 1 KWD | 2024-01-25 |
| 1 RUB = | 0.0035 KWD | 288.9219 RUB = | 1 KWD | 2024-01-24 |
| 1 RUB = | 0.0035 KWD | 285.9999 RUB = | 1 KWD | 2024-01-23 |
| 1 RUB = | 0.0034 KWD | 290.6305 RUB = | 1 KWD | 2024-01-22 |
| 1 RUB = | 0.0034 KWD | 290.5188 RUB = | 1 KWD | 2024-01-21 |
| 1 RUB = | 0.0034 KWD | 290.5188 RUB = | 1 KWD | 2024-01-20 |
| 1 RUB = | 0.0034 KWD | 290.5644 RUB = | 1 KWD | 2024-01-19 |
| 1 RUB = | 0.0035 KWD | 288.0659 RUB = | 1 KWD | 2024-01-18 |
| 1 RUB = | 0.0035 KWD | 285.7607 RUB = | 1 KWD | 2024-01-17 |
| 1 RUB = | 0.0035 KWD | 285.926 RUB = | 1 KWD | 2024-01-16 |
| 1 RUB = | 0.0035 KWD | 286.226 RUB = | 1 KWD | 2024-01-15 |
| 1 RUB = | 0.0035 KWD | 286.2083 RUB = | 1 KWD | 2024-01-14 |
| 1 RUB = | 0.0035 KWD | 286.2083 RUB = | 1 KWD | 2024-01-13 |
| 1 RUB = | 0.0034 KWD | 292.543 RUB = | 1 KWD | 2024-01-12 |
| 1 RUB = | 0.0034 KWD | 292.5014 RUB = | 1 KWD | 2024-01-11 |
| 1 RUB = | 0.0034 KWD | 295.6709 RUB = | 1 KWD | 2024-01-10 |
| 1 RUB = | 0.0034 KWD | 295.695 RUB = | 1 KWD | 2024-01-09 |
| 1 RUB = | 0.0034 KWD | 295.7368 RUB = | 1 KWD | 2024-01-08 |
| 1 RUB = | 0.0034 KWD | 295.6798 RUB = | 1 KWD | 2024-01-07 |
| 1 RUB = | 0.0034 KWD | 295.6798 RUB = | 1 KWD | 2024-01-06 |
| 1 RUB = | 0.0034 KWD | 295.889 RUB = | 1 KWD | 2024-01-05 |
| 1 RUB = | 0.0034 KWD | 297.9071 RUB = | 1 KWD | 2024-01-04 |
| 1 RUB = | 0.0034 KWD | 296.6489 RUB = | 1 KWD | 2024-01-03 |
| 1 RUB = | 0.0034 KWD | 294.5258 RUB = | 1 KWD | 2024-01-02 |
| 1 RUB = | 0.0034 KWD | 290.452 RUB = | 1 KWD | 2024-01-01 |
| 1 RUB = | 0.0034 KWD | 290.453 RUB = | 1 KWD | 2023-12-31 |
| 1 RUB = | 0.0034 KWD | 290.453 RUB = | 1 KWD | 2023-12-30 |
| 1 RUB = | 0.0034 KWD | 293.1945 RUB = | 1 KWD | 2023-12-29 |
| 1 RUB = | 0.0034 KWD | 295.5826 RUB = | 1 KWD | 2023-12-28 |
| 1 RUB = | 0.0034 KWD | 298.3325 RUB = | 1 KWD | 2023-12-27 |
| 1 RUB = | 0.0033 KWD | 298.7674 RUB = | 1 KWD | 2023-12-26 |
| 1 RUB = | 0.0033 KWD | 299.6117 RUB = | 1 KWD | 2023-12-25 |
| 1 RUB = | 0.0033 KWD | 299.8568 RUB = | 1 KWD | 2023-12-24 |
| 1 RUB = | 0.0033 KWD | 299.8568 RUB = | 1 KWD | 2023-12-23 |
| 1 RUB = | 0.0033 KWD | 299.2996 RUB = | 1 KWD | 2023-12-22 |
| 1 RUB = | 0.0033 KWD | 298.9053 RUB = | 1 KWD | 2023-12-21 |
| 1 RUB = | 0.0034 KWD | 293.5196 RUB = | 1 KWD | 2023-12-20 |
| 1 RUB = | 0.0034 KWD | 292.0741 RUB = | 1 KWD | 2023-12-19 |
| 1 RUB = | 0.0034 KWD | 294.5857 RUB = | 1 KWD | 2023-12-18 |
| 1 RUB = | 0.0034 KWD | 294.6926 RUB = | 1 KWD | 2023-12-17 |
| 1 RUB = | 0.0034 KWD | 294.6926 RUB = | 1 KWD | 2023-12-16 |
| 1 RUB = | 0.0034 KWD | 291.8551 RUB = | 1 KWD | 2023-12-15 |
| 1 RUB = | 0.0034 KWD | 290.6551 RUB = | 1 KWD | 2023-12-14 |
| 1 RUB = | 0.0034 KWD | 291.4288 RUB = | 1 KWD | 2023-12-13 |
| 1 RUB = | 0.0034 KWD | 293.8171 RUB = | 1 KWD | 2023-12-12 |
| 1 RUB = | 0.0034 KWD | 297.4932 RUB = | 1 KWD | 2023-12-11 |
| 1 RUB = | 0.0033 KWD | 298.8552 RUB = | 1 KWD | 2023-12-10 |
| 1 RUB = | 0.0033 KWD | 298.8552 RUB = | 1 KWD | 2023-12-09 |
| 1 RUB = | 0.0033 KWD | 299.5118 RUB = | 1 KWD | 2023-12-08 |
| 1 RUB = | 0.0033 KWD | 300.0113 RUB = | 1 KWD | 2023-12-07 |
| 1 RUB = | 0.0033 KWD | 300.763 RUB = | 1 KWD | 2023-12-06 |
| 1 RUB = | 0.0034 KWD | 296.2845 RUB = | 1 KWD | 2023-12-05 |
| 1 RUB = | 0.0034 KWD | 292.7766 RUB = | 1 KWD | 2023-12-04 |
| 1 RUB = | 0.0034 KWD | 295.4847 RUB = | 1 KWD | 2023-12-03 |
| 1 RUB = | 0.0034 KWD | 295.2552 RUB = | 1 KWD | 2023-12-02 |
| 1 RUB = | 0.0034 KWD | 291.09 RUB = | 1 KWD | 2023-12-01 |
| 1 RUB = | 0.0035 KWD | 287.293 RUB = | 1 KWD | 2023-11-30 |
| 1 RUB = | 0.0035 KWD | 288.4988 RUB = | 1 KWD | 2023-11-29 |
| 1 RUB = | 0.0035 KWD | 287.1844 RUB = | 1 KWD | 2023-11-28 |
| 1 RUB = | 0.0035 KWD | 287.7984 RUB = | 1 KWD | 2023-11-27 |
| 1 RUB = | 0.0035 KWD | 289.6363 RUB = | 1 KWD | 2023-11-26 |
| 1 RUB = | 0.0035 KWD | 289.6363 RUB = | 1 KWD | 2023-11-25 |
| 1 RUB = | 0.0035 KWD | 288.5788 RUB = | 1 KWD | 2023-11-24 |
| 1 RUB = | 0.0035 KWD | 286.172 RUB = | 1 KWD | 2023-11-23 |
| 1 RUB = | 0.0035 KWD | 285.4211 RUB = | 1 KWD | 2023-11-22 |
| 1 RUB = | 0.0035 KWD | 285.2717 RUB = | 1 KWD | 2023-11-21 |
| 1 RUB = | 0.0034 KWD | 290.3997 RUB = | 1 KWD | 2023-11-20 |
| 1 RUB = | 0.0035 KWD | 289.8258 RUB = | 1 KWD | 2023-11-19 |
| 1 RUB = | 0.0035 KWD | 289.8258 RUB = | 1 KWD | 2023-11-18 |
| 1 RUB = | 0.0035 KWD | 288.8567 RUB = | 1 KWD | 2023-11-17 |
| 1 RUB = | 0.0035 KWD | 288.2265 RUB = | 1 KWD | 2023-11-16 |
| 1 RUB = | 0.0034 KWD | 293.0917 RUB = | 1 KWD | 2023-11-15 |
| 1 RUB = | 0.0034 KWD | 295.0157 RUB = | 1 KWD | 2023-11-14 |
| 1 RUB = | 0.0033 KWD | 298.6221 RUB = | 1 KWD | 2023-11-13 |
| 1 RUB = | 0.0033 KWD | 298.5697 RUB = | 1 KWD | 2023-11-12 |
| 1 RUB = | 0.0033 KWD | 298.5697 RUB = | 1 KWD | 2023-11-11 |
| 1 RUB = | 0.0034 KWD | 298.2233 RUB = | 1 KWD | 2023-11-10 |
| 1 RUB = | 0.0034 KWD | 297.4218 RUB = | 1 KWD | 2023-11-09 |
| 1 RUB = | 0.0034 KWD | 298.1595 RUB = | 1 KWD | 2023-11-08 |
| 1 RUB = | 0.0033 KWD | 298.8368 RUB = | 1 KWD | 2023-11-07 |
| 1 RUB = | 0.0033 KWD | 299.6905 RUB = | 1 KWD | 2023-11-06 |
| 1 RUB = | 0.0034 KWD | 297.245 RUB = | 1 KWD | 2023-11-05 |
| 1 RUB = | 0.0034 KWD | 297.245 RUB = | 1 KWD | 2023-11-04 |
| 1 RUB = | 0.0033 KWD | 301.4294 RUB = | 1 KWD | 2023-11-03 |
| 1 RUB = | 0.0033 KWD | 301.3945 RUB = | 1 KWD | 2023-11-02 |
| 1 RUB = | 0.0033 KWD | 301.2194 RUB = | 1 KWD | 2023-11-01 |
| 1 RUB = | 0.0034 KWD | 297.3354 RUB = | 1 KWD | 2023-10-31 |
| 1 RUB = | 0.0033 KWD | 302.1251 RUB = | 1 KWD | 2023-10-30 |
| 1 RUB = | 0.0033 KWD | 304.679 RUB = | 1 KWD | 2023-10-29 |
| 1 RUB = | 0.0033 KWD | 304.679 RUB = | 1 KWD | 2023-10-28 |
| 1 RUB = | 0.0033 KWD | 304.5074 RUB = | 1 KWD | 2023-10-27 |
| 1 RUB = | 0.0033 KWD | 303.1395 RUB = | 1 KWD | 2023-10-26 |
| 1 RUB = | 0.0033 KWD | 302.4661 RUB = | 1 KWD | 2023-10-25 |
| 1 RUB = | 0.0033 KWD | 305.8069 RUB = | 1 KWD | 2023-10-24 |
| 1 RUB = | 0.0033 KWD | 305.0991 RUB = | 1 KWD | 2023-10-23 |
| 1 RUB = | 0.0032 KWD | 308.7111 RUB = | 1 KWD | 2023-10-22 |
| 1 RUB = | 0.0032 KWD | 308.7111 RUB = | 1 KWD | 2023-10-21 |
| 1 RUB = | 0.0032 KWD | 311.7201 RUB = | 1 KWD | 2023-10-20 |
| 1 RUB = | 0.0032 KWD | 314.8256 RUB = | 1 KWD | 2023-10-19 |
| 1 RUB = | 0.0032 KWD | 314.5552 RUB = | 1 KWD | 2023-10-18 |
| 1 RUB = | 0.0032 KWD | 314.6314 RUB = | 1 KWD | 2023-10-17 |
| 1 RUB = | 0.0032 KWD | 314.8052 RUB = | 1 KWD | 2023-10-16 |
| 1 RUB = | 0.0032 KWD | 315.6926 RUB = | 1 KWD | 2023-10-15 |
| 1 RUB = | 0.0032 KWD | 315.6926 RUB = | 1 KWD | 2023-10-14 |
| 1 RUB = | 0.0032 KWD | 313.8594 RUB = | 1 KWD | 2023-10-13 |
| 1 RUB = | 0.0032 KWD | 313.327 RUB = | 1 KWD | 2023-10-12 |
| 1 RUB = | 0.0031 KWD | 322.6811 RUB = | 1 KWD | 2023-10-11 |
| 1 RUB = | 0.0031 KWD | 321.6509 RUB = | 1 KWD | 2023-10-10 |
| 1 RUB = | 0.0031 KWD | 326.2663 RUB = | 1 KWD | 2023-10-09 |
| 1 RUB = | 0.0031 KWD | 326.4699 RUB = | 1 KWD | 2023-10-08 |
| 1 RUB = | 0.0031 KWD | 326.4699 RUB = | 1 KWD | 2023-10-07 |
| 1 RUB = | 0.0031 KWD | 323.7672 RUB = | 1 KWD | 2023-10-06 |
| 1 RUB = | 0.0031 KWD | 322.4282 RUB = | 1 KWD | 2023-10-05 |
| 1 RUB = | 0.0031 KWD | 321.439 RUB = | 1 KWD | 2023-10-04 |
| 1 RUB = | 0.0031 KWD | 319.4449 RUB = | 1 KWD | 2023-10-03 |
| 1 RUB = | 0.0032 KWD | 317.0094 RUB = | 1 KWD | 2023-10-02 |
| 1 RUB = | 0.0032 KWD | 317.0094 RUB = | 1 KWD | 2023-10-01 |
| 1 RUB = | 0.0032 KWD | 317.0094 RUB = | 1 KWD | 2023-09-30 |
| 1 RUB = | 0.0032 KWD | 309.5785 RUB = | 1 KWD | 2023-09-29 |
| 1 RUB = | 0.0032 KWD | 312.8639 RUB = | 1 KWD | 2023-09-28 |
| 1 RUB = | 0.0032 KWD | 311.4627 RUB = | 1 KWD | 2023-09-27 |
| 1 RUB = | 0.0032 KWD | 311.3069 RUB = | 1 KWD | 2023-09-26 |
| 1 RUB = | 0.0032 KWD | 311.5809 RUB = | 1 KWD | 2023-09-25 |
| 1 RUB = | 0.0032 KWD | 311.6725 RUB = | 1 KWD | 2023-09-24 |
| 1 RUB = | 0.0032 KWD | 311.6725 RUB = | 1 KWD | 2023-09-23 |
| 1 RUB = | 0.0032 KWD | 308.0182 RUB = | 1 KWD | 2023-09-22 |
| 1 RUB = | 0.0032 KWD | 310.7746 RUB = | 1 KWD | 2023-09-21 |
| 1 RUB = | 0.0032 KWD | 310.9104 RUB = | 1 KWD | 2023-09-20 |
| 1 RUB = | 0.0033 KWD | 307.4068 RUB = | 1 KWD | 2023-09-19 |
| 1 RUB = | 0.0032 KWD | 313.3795 RUB = | 1 KWD | 2023-09-18 |
| 1 RUB = | 0.0032 KWD | 313.2603 RUB = | 1 KWD | 2023-09-17 |
| 1 RUB = | 0.0032 KWD | 313.2603 RUB = | 1 KWD | 2023-09-16 |
| 1 RUB = | 0.0032 KWD | 309.0828 RUB = | 1 KWD | 2023-09-15 |
| 1 RUB = | 0.0032 KWD | 311.5507 RUB = | 1 KWD | 2023-09-14 |
| 1 RUB = | 0.0032 KWD | 310.9481 RUB = | 1 KWD | 2023-09-13 |
| 1 RUB = | 0.0033 KWD | 304.7021 RUB = | 1 KWD | 2023-09-12 |
| 1 RUB = | 0.0032 KWD | 316.7538 RUB = | 1 KWD | 2023-09-11 |
| 1 RUB = | 0.0032 KWD | 316.8468 RUB = | 1 KWD | 2023-09-10 |
| 1 RUB = | 0.0032 KWD | 316.9084 RUB = | 1 KWD | 2023-09-09 |
| 1 RUB = | 0.0031 KWD | 318.0643 RUB = | 1 KWD | 2023-09-08 |
| 1 RUB = | 0.0032 KWD | 317.03 RUB = | 1 KWD | 2023-09-07 |
| 1 RUB = | 0.0032 KWD | 313.7096 RUB = | 1 KWD | 2023-09-06 |
| 1 RUB = | 0.0032 KWD | 313.8005 RUB = | 1 KWD | 2023-09-05 |
| 1 RUB = | 0.0032 KWD | 312.6175 RUB = | 1 KWD | 2023-09-04 |
| 1 RUB = | 0.0032 KWD | 312.8813 RUB = | 1 KWD | 2023-09-03 |
| 1 RUB = | 0.0032 KWD | 312.8813 RUB = | 1 KWD | 2023-09-02 |
| 1 RUB = | 0.0032 KWD | 311.0502 RUB = | 1 KWD | 2023-09-01 |
| 1 RUB = | 0.0032 KWD | 312.5013 RUB = | 1 KWD | 2023-08-31 |
| 1 RUB = | 0.0032 KWD | 309.4597 RUB = | 1 KWD | 2023-08-30 |
| 1 RUB = | 0.0033 KWD | 306.4485 RUB = | 1 KWD | 2023-08-29 |
| 1 RUB = | 0.0032 KWD | 308.9158 RUB = | 1 KWD | 2023-08-28 |
| 1 RUB = | 0.0032 KWD | 307.8229 RUB = | 1 KWD | 2023-08-27 |
| 1 RUB = | 0.0032 KWD | 307.8229 RUB = | 1 KWD | 2023-08-26 |
| 1 RUB = | 0.0033 KWD | 306.1983 RUB = | 1 KWD | 2023-08-25 |
| 1 RUB = | 0.0032 KWD | 308.491 RUB = | 1 KWD | 2023-08-24 |
| 1 RUB = | 0.0033 KWD | 306.5508 RUB = | 1 KWD | 2023-08-23 |
| 1 RUB = | 0.0033 KWD | 303.5641 RUB = | 1 KWD | 2023-08-22 |
| 1 RUB = | 0.0032 KWD | 308.9751 RUB = | 1 KWD | 2023-08-21 |
| 1 RUB = | 0.0033 KWD | 305.5326 RUB = | 1 KWD | 2023-08-20 |
| 1 RUB = | 0.0033 KWD | 305.5326 RUB = | 1 KWD | 2023-08-19 |
| 1 RUB = | 0.0033 KWD | 306.9318 RUB = | 1 KWD | 2023-08-18 |
| 1 RUB = | 0.0032 KWD | 316.1022 RUB = | 1 KWD | 2023-08-17 |
| 1 RUB = | 0.0032 KWD | 315.264 RUB = | 1 KWD | 2023-08-16 |
| 1 RUB = | 0.0031 KWD | 318.5779 RUB = | 1 KWD | 2023-08-15 |
| 1 RUB = | 0.0031 KWD | 325.039 RUB = | 1 KWD | 2023-08-14 |
| 1 RUB = | 0.0031 KWD | 325.0601 RUB = | 1 KWD | 2023-08-13 |
| 1 RUB = | 0.0031 KWD | 325.0601 RUB = | 1 KWD | 2023-08-12 |
| 1 RUB = | 0.0032 KWD | 315.4361 RUB = | 1 KWD | 2023-08-11 |
| 1 RUB = | 0.0032 KWD | 315.0909 RUB = | 1 KWD | 2023-08-10 |
| 1 RUB = | 0.0032 KWD | 316.009 RUB = | 1 KWD | 2023-08-09 |
| 1 RUB = | 0.0032 KWD | 310.824 RUB = | 1 KWD | 2023-08-08 |
| 1 RUB = | 0.0032 KWD | 311.6974 RUB = | 1 KWD | 2023-08-07 |
| 1 RUB = | 0.0032 KWD | 311.7582 RUB = | 1 KWD | 2023-08-06 |
| 1 RUB = | 0.0032 KWD | 311.7582 RUB = | 1 KWD | 2023-08-05 |
| 1 RUB = | 0.0032 KWD | 308.235 RUB = | 1 KWD | 2023-08-04 |
| 1 RUB = | 0.0033 KWD | 305.6953 RUB = | 1 KWD | 2023-08-03 |
| 1 RUB = | 0.0033 KWD | 300.3442 RUB = | 1 KWD | 2023-08-02 |
| 1 RUB = | 0.0034 KWD | 298.1069 RUB = | 1 KWD | 2023-08-01 |
| 1 RUB = | 0.0034 KWD | 298.3824 RUB = | 1 KWD | 2023-07-31 |
| 1 RUB = | 0.0033 KWD | 299.8905 RUB = | 1 KWD | 2023-07-30 |
| 1 RUB = | 0.0033 KWD | 299.8905 RUB = | 1 KWD | 2023-07-29 |
| 1 RUB = | 0.0034 KWD | 295.2251 RUB = | 1 KWD | 2023-07-28 |
| 1 RUB = | 0.0034 KWD | 293.3613 RUB = | 1 KWD | 2023-07-27 |
| 1 RUB = | 0.0034 KWD | 293.3553 RUB = | 1 KWD | 2023-07-26 |
| 1 RUB = | 0.0034 KWD | 294.4541 RUB = | 1 KWD | 2023-07-25 |
| 1 RUB = | 0.0034 KWD | 294.9795 RUB = | 1 KWD | 2023-07-24 |
| 1 RUB = | 0.0034 KWD | 294.7235 RUB = | 1 KWD | 2023-07-23 |
| 1 RUB = | 0.0034 KWD | 294.7235 RUB = | 1 KWD | 2023-07-22 |
| 1 RUB = | 0.0034 KWD | 293.4489 RUB = | 1 KWD | 2023-07-21 |
| 1 RUB = | 0.0033 KWD | 299.8728 RUB = | 1 KWD | 2023-07-20 |
| 1 RUB = | 0.0034 KWD | 296.5391 RUB = | 1 KWD | 2023-07-19 |
| 1 RUB = | 0.0034 KWD | 295.8057 RUB = | 1 KWD | 2023-07-18 |
| 1 RUB = | 0.0034 KWD | 294.4604 RUB = | 1 KWD | 2023-07-17 |
| 1 RUB = | 0.0034 KWD | 294.6856 RUB = | 1 KWD | 2023-07-16 |
| 1 RUB = | 0.0034 KWD | 294.6856 RUB = | 1 KWD | 2023-07-15 |
| 1 RUB = | 0.0034 KWD | 294.3793 RUB = | 1 KWD | 2023-07-14 |
| 1 RUB = | 0.0034 KWD | 295.4401 RUB = | 1 KWD | 2023-07-13 |
| 1 RUB = | 0.0034 KWD | 293.8153 RUB = | 1 KWD | 2023-07-12 |
| 1 RUB = | 0.0034 KWD | 294.023 RUB = | 1 KWD | 2023-07-11 |
| 1 RUB = | 0.0034 KWD | 296.1382 RUB = | 1 KWD | 2023-07-10 |
| 1 RUB = | 0.0034 KWD | 297.3717 RUB = | 1 KWD | 2023-07-09 |
| 1 RUB = | 0.0034 KWD | 297.3717 RUB = | 1 KWD | 2023-07-08 |
| 1 RUB = | 0.0034 KWD | 296.9603 RUB = | 1 KWD | 2023-07-07 |
| 1 RUB = | 0.0034 KWD | 295.2762 RUB = | 1 KWD | 2023-07-06 |
| 1 RUB = | 0.0034 KWD | 296.1571 RUB = | 1 KWD | 2023-07-05 |
| 1 RUB = | 0.0035 KWD | 289.0746 RUB = | 1 KWD | 2023-07-04 |
| 1 RUB = | 0.0034 KWD | 291.0506 RUB = | 1 KWD | 2023-07-03 |
| 1 RUB = | 0.0035 KWD | 288.8838 RUB = | 1 KWD | 2023-07-02 |
| 1 RUB = | 0.0035 KWD | 288.8838 RUB = | 1 KWD | 2023-07-01 |
| 1 RUB = | 0.0035 KWD | 283.8252 RUB = | 1 KWD | 2023-06-30 |
| 1 RUB = | 0.0036 KWD | 280.2697 RUB = | 1 KWD | 2023-06-29 |
| 1 RUB = | 0.0036 KWD | 277.8501 RUB = | 1 KWD | 2023-06-28 |
| 1 RUB = | 0.0036 KWD | 274.7268 RUB = | 1 KWD | 2023-06-27 |
| 1 RUB = | 0.0037 KWD | 272.1289 RUB = | 1 KWD | 2023-06-26 |
| 1 RUB = | 0.0036 KWD | 275.1854 RUB = | 1 KWD | 2023-06-25 |
| 1 RUB = | 0.0037 KWD | 273.1671 RUB = | 1 KWD | 2023-06-23 |
| 1 RUB = | 0.0037 KWD | 272.3441 RUB = | 1 KWD | 2023-06-22 |
| 1 RUB = | 0.0037 KWD | 272.8259 RUB = | 1 KWD | 2023-06-21 |
| 1 RUB = | 0.0037 KWD | 273.0569 RUB = | 1 KWD | 2023-06-20 |
| 1 RUB = | 0.0037 KWD | 271.9279 RUB = | 1 KWD | 2023-06-19 |
| 1 RUB = | 0.0037 KWD | 272.1231 RUB = | 1 KWD | 2023-06-18 |
| 1 RUB = | 0.0037 KWD | 272.1231 RUB = | 1 KWD | 2023-06-17 |
| 1 RUB = | 0.0037 KWD | 272.0203 RUB = | 1 KWD | 2023-06-16 |
| 1 RUB = | 0.0037 KWD | 273.4378 RUB = | 1 KWD | 2023-06-15 |
| 1 RUB = | 0.0037 KWD | 273.2379 RUB = | 1 KWD | 2023-06-14 |
| 1 RUB = | 0.0037 KWD | 268.1489 RUB = | 1 KWD | 2023-06-13 |
| 1 RUB = | 0.0037 KWD | 269.2055 RUB = | 1 KWD | 2023-06-12 |
| 1 RUB = | 0.0037 KWD | 269.2433 RUB = | 1 KWD | 2023-06-11 |
| 1 RUB = | 0.0037 KWD | 269.2433 RUB = | 1 KWD | 2023-06-10 |
| 1 RUB = | 0.0037 KWD | 266.8466 RUB = | 1 KWD | 2023-06-09 |
| 1 RUB = | 0.0038 KWD | 266.1947 RUB = | 1 KWD | 2023-06-08 |
| 1 RUB = | 0.0038 KWD | 264.3843 RUB = | 1 KWD | 2023-06-07 |
| 1 RUB = | 0.0038 KWD | 262.6521 RUB = | 1 KWD | 2023-06-06 |
| 1 RUB = | 0.0038 KWD | 262.5197 RUB = | 1 KWD | 2023-06-05 |
| 1 RUB = | 0.0038 KWD | 262.6874 RUB = | 1 KWD | 2023-06-04 |
| 1 RUB = | 0.0038 KWD | 262.6874 RUB = | 1 KWD | 2023-06-03 |
| 1 RUB = | 0.0038 KWD | 263.4067 RUB = | 1 KWD | 2023-06-02 |
| 1 RUB = | 0.0038 KWD | 265.0755 RUB = | 1 KWD | 2023-06-01 |
| 1 RUB = | 0.0039 KWD | 258.865 RUB = | 1 KWD | 2023-05-31 |
| 1 RUB = | 0.0038 KWD | 260.8399 RUB = | 1 KWD | 2023-05-30 |
| 1 RUB = | 0.0039 KWD | 256.8598 RUB = | 1 KWD | 2023-05-29 |
| 1 RUB = | 0.0039 KWD | 256.8614 RUB = | 1 KWD | 2023-05-28 |
| 1 RUB = | 0.0039 KWD | 256.8614 RUB = | 1 KWD | 2023-05-27 |
| 1 RUB = | 0.0038 KWD | 260.117 RUB = | 1 KWD | 2023-05-26 |
| 1 RUB = | 0.0038 KWD | 260.5523 RUB = | 1 KWD | 2023-05-25 |
| 1 RUB = | 0.0038 KWD | 260.8441 RUB = | 1 KWD | 2023-05-24 |
| 1 RUB = | 0.0038 KWD | 261.9873 RUB = | 1 KWD | 2023-05-23 |
| 1 RUB = | 0.0038 KWD | 260.7758 RUB = | 1 KWD | 2023-05-22 |
| 1 RUB = | 0.0038 KWD | 260.46 RUB = | 1 KWD | 2023-05-21 |
| 1 RUB = | 0.0038 KWD | 260.46 RUB = | 1 KWD | 2023-05-20 |
| 1 RUB = | 0.0038 KWD | 261.5903 RUB = | 1 KWD | 2023-05-19 |
| 1 RUB = | 0.0039 KWD | 259.7033 RUB = | 1 KWD | 2023-05-18 |
| 1 RUB = | 0.0038 KWD | 262.1466 RUB = | 1 KWD | 2023-05-17 |
| 1 RUB = | 0.0038 KWD | 259.814 RUB = | 1 KWD | 2023-05-16 |
| 1 RUB = | 0.004 KWD | 252.029 RUB = | 1 KWD | 2023-05-15 |
| 1 RUB = | 0.004 KWD | 252.0293 RUB = | 1 KWD | 2023-05-14 |
| 1 RUB = | 0.004 KWD | 252.0293 RUB = | 1 KWD | 2023-05-13 |
| 1 RUB = | 0.004 KWD | 251.1501 RUB = | 1 KWD | 2023-05-12 |
| 1 RUB = | 0.0039 KWD | 253.6362 RUB = | 1 KWD | 2023-05-11 |
| 1 RUB = | 0.0039 KWD | 254.4118 RUB = | 1 KWD | 2023-05-10 |
| 1 RUB = | 0.0039 KWD | 253.5644 RUB = | 1 KWD | 2023-05-09 |
| 1 RUB = | 0.0039 KWD | 254.0164 RUB = | 1 KWD | 2023-05-08 |
| 1 RUB = | 0.0039 KWD | 254.0317 RUB = | 1 KWD | 2023-05-07 |
| 1 RUB = | 0.0039 KWD | 254.0317 RUB = | 1 KWD | 2023-05-06 |
| 1 RUB = | 0.0039 KWD | 256.3196 RUB = | 1 KWD | 2023-05-05 |
| 1 RUB = | 0.0039 KWD | 259.7289 RUB = | 1 KWD | 2023-05-04 |
| 1 RUB = | 0.0038 KWD | 261.4976 RUB = | 1 KWD | 2023-05-03 |
| 1 RUB = | 0.0038 KWD | 263.2762 RUB = | 1 KWD | 2023-05-02 |
| 1 RUB = | 0.0038 KWD | 262.4854 RUB = | 1 KWD | 2023-05-01 |
| 1 RUB = | 0.0038 KWD | 262.4775 RUB = | 1 KWD | 2023-04-30 |
| 1 RUB = | 0.0038 KWD | 262.4775 RUB = | 1 KWD | 2023-04-29 |
| 1 RUB = | 0.0037 KWD | 267.4141 RUB = | 1 KWD | 2023-04-28 |
| 1 RUB = | 0.0037 KWD | 267.2094 RUB = | 1 KWD | 2023-04-27 |