Last Year History for RUB/KES
RUB |
KES |
RUB |
KES |
Date |
1 RUB = |
1.4629 KES |
0.6836 RUB = |
1 KES |
2024-04-26 |
1 RUB = |
1.449 KES |
0.6901 RUB = |
1 KES |
2024-04-25 |
1 RUB = |
1.4343 KES |
0.6972 RUB = |
1 KES |
2024-04-24 |
1 RUB = |
1.4404 KES |
0.6943 RUB = |
1 KES |
2024-04-23 |
1 RUB = |
1.4218 KES |
0.7034 RUB = |
1 KES |
2024-04-22 |
1 RUB = |
1.3973 KES |
0.7157 RUB = |
1 KES |
2024-04-21 |
1 RUB = |
1.3973 KES |
0.7157 RUB = |
1 KES |
2024-04-20 |
1 RUB = |
1.418 KES |
0.7052 RUB = |
1 KES |
2024-04-19 |
1 RUB = |
1.4126 KES |
0.7079 RUB = |
1 KES |
2024-04-18 |
1 RUB = |
1.402 KES |
0.7133 RUB = |
1 KES |
2024-04-17 |
1 RUB = |
1.4091 KES |
0.7097 RUB = |
1 KES |
2024-04-16 |
1 RUB = |
1.4037 KES |
0.7124 RUB = |
1 KES |
2024-04-15 |
1 RUB = |
1.3629 KES |
0.7337 RUB = |
1 KES |
2024-04-14 |
1 RUB = |
1.393 KES |
0.7179 RUB = |
1 KES |
2024-04-13 |
1 RUB = |
1.3999 KES |
0.7144 RUB = |
1 KES |
2024-04-12 |
1 RUB = |
1.3994 KES |
0.7146 RUB = |
1 KES |
2024-04-11 |
1 RUB = |
1.4009 KES |
0.7138 RUB = |
1 KES |
2024-04-10 |
1 RUB = |
1.4034 KES |
0.7126 RUB = |
1 KES |
2024-04-09 |
1 RUB = |
1.4052 KES |
0.7117 RUB = |
1 KES |
2024-04-08 |
1 RUB = |
1.4023 KES |
0.7131 RUB = |
1 KES |
2024-04-07 |
1 RUB = |
1.4023 KES |
0.7131 RUB = |
1 KES |
2024-04-06 |
1 RUB = |
1.4085 KES |
0.71 RUB = |
1 KES |
2024-04-05 |
1 RUB = |
1.4112 KES |
0.7086 RUB = |
1 KES |
2024-04-04 |
1 RUB = |
1.4193 KES |
0.7046 RUB = |
1 KES |
2024-04-03 |
1 RUB = |
1.4222 KES |
0.7032 RUB = |
1 KES |
2024-04-02 |
1 RUB = |
1.4305 KES |
0.6991 RUB = |
1 KES |
2024-04-01 |
1 RUB = |
1.4292 KES |
0.6997 RUB = |
1 KES |
2024-03-31 |
1 RUB = |
1.4292 KES |
0.6997 RUB = |
1 KES |
2024-03-30 |
1 RUB = |
1.4344 KES |
0.6972 RUB = |
1 KES |
2024-03-29 |
1 RUB = |
1.4225 KES |
0.703 RUB = |
1 KES |
2024-03-28 |
1 RUB = |
1.4219 KES |
0.7033 RUB = |
1 KES |
2024-03-27 |
1 RUB = |
1.4219 KES |
0.7033 RUB = |
1 KES |
2024-03-26 |
1 RUB = |
1.435 KES |
0.6969 RUB = |
1 KES |
2024-03-25 |
1 RUB = |
1.4316 KES |
0.6985 RUB = |
1 KES |
2024-03-24 |
1 RUB = |
1.4316 KES |
0.6985 RUB = |
1 KES |
2024-03-23 |
1 RUB = |
1.434 KES |
0.6974 RUB = |
1 KES |
2024-03-22 |
1 RUB = |
1.4393 KES |
0.6948 RUB = |
1 KES |
2024-03-21 |
1 RUB = |
1.439 KES |
0.6949 RUB = |
1 KES |
2024-03-20 |
1 RUB = |
1.4516 KES |
0.6889 RUB = |
1 KES |
2024-03-19 |
1 RUB = |
1.4481 KES |
0.6906 RUB = |
1 KES |
2024-03-18 |
1 RUB = |
1.4864 KES |
0.6728 RUB = |
1 KES |
2024-03-17 |
1 RUB = |
1.4864 KES |
0.6728 RUB = |
1 KES |
2024-03-16 |
1 RUB = |
1.4676 KES |
0.6814 RUB = |
1 KES |
2024-03-15 |
1 RUB = |
1.4831 KES |
0.6743 RUB = |
1 KES |
2024-03-14 |
1 RUB = |
1.4988 KES |
0.6672 RUB = |
1 KES |
2024-03-13 |
1 RUB = |
1.5327 KES |
0.6524 RUB = |
1 KES |
2024-03-12 |
1 RUB = |
1.5338 KES |
0.652 RUB = |
1 KES |
2024-03-11 |
1 RUB = |
1.5866 KES |
0.6303 RUB = |
1 KES |
2024-03-10 |
1 RUB = |
1.5866 KES |
0.6303 RUB = |
1 KES |
2024-03-09 |
1 RUB = |
1.5444 KES |
0.6475 RUB = |
1 KES |
2024-03-08 |
1 RUB = |
1.5746 KES |
0.6351 RUB = |
1 KES |
2024-03-07 |
1 RUB = |
1.5605 KES |
0.6408 RUB = |
1 KES |
2024-03-06 |
1 RUB = |
1.5667 KES |
0.6383 RUB = |
1 KES |
2024-03-05 |
1 RUB = |
1.5878 KES |
0.6298 RUB = |
1 KES |
2024-03-04 |
1 RUB = |
1.5717 KES |
0.6363 RUB = |
1 KES |
2024-03-03 |
1 RUB = |
1.5717 KES |
0.6363 RUB = |
1 KES |
2024-03-02 |
1 RUB = |
1.601 KES |
0.6246 RUB = |
1 KES |
2024-03-01 |
1 RUB = |
1.597 KES |
0.6262 RUB = |
1 KES |
2024-02-29 |
1 RUB = |
1.597 KES |
0.6262 RUB = |
1 KES |
2024-02-28 |
1 RUB = |
1.5939 KES |
0.6274 RUB = |
1 KES |
2024-02-27 |
1 RUB = |
1.5636 KES |
0.6395 RUB = |
1 KES |
2024-02-26 |
1 RUB = |
1.5408 KES |
0.649 RUB = |
1 KES |
2024-02-25 |
1 RUB = |
1.5408 KES |
0.649 RUB = |
1 KES |
2024-02-24 |
1 RUB = |
1.569 KES |
0.6374 RUB = |
1 KES |
2024-02-23 |
1 RUB = |
1.5869 KES |
0.6302 RUB = |
1 KES |
2024-02-22 |
1 RUB = |
1.5755 KES |
0.6347 RUB = |
1 KES |
2024-02-21 |
1 RUB = |
1.5622 KES |
0.6401 RUB = |
1 KES |
2024-02-20 |
1 RUB = |
1.5622 KES |
0.6401 RUB = |
1 KES |
2024-02-19 |
1 RUB = |
1.5299 KES |
0.6536 RUB = |
1 KES |
2024-02-18 |
1 RUB = |
1.5677 KES |
0.6379 RUB = |
1 KES |
2024-02-17 |
1 RUB = |
1.5659 KES |
0.6386 RUB = |
1 KES |
2024-02-16 |
1 RUB = |
1.6967 KES |
0.5894 RUB = |
1 KES |
2024-02-15 |
1 RUB = |
1.6665 KES |
0.6001 RUB = |
1 KES |
2024-02-14 |
1 RUB = |
1.7076 KES |
0.5856 RUB = |
1 KES |
2024-02-13 |
1 RUB = |
1.7313 KES |
0.5776 RUB = |
1 KES |
2024-02-12 |
1 RUB = |
1.7766 KES |
0.5629 RUB = |
1 KES |
2024-02-11 |
1 RUB = |
1.7766 KES |
0.5629 RUB = |
1 KES |
2024-02-10 |
1 RUB = |
1.7548 KES |
0.5699 RUB = |
1 KES |
2024-02-09 |
1 RUB = |
1.7674 KES |
0.5658 RUB = |
1 KES |
2024-02-08 |
1 RUB = |
1.7729 KES |
0.5641 RUB = |
1 KES |
2024-02-07 |
1 RUB = |
1.7636 KES |
0.567 RUB = |
1 KES |
2024-02-06 |
1 RUB = |
1.8031 KES |
0.5546 RUB = |
1 KES |
2024-02-05 |
1 RUB = |
1.7637 KES |
0.567 RUB = |
1 KES |
2024-02-04 |
1 RUB = |
1.7637 KES |
0.567 RUB = |
1 KES |
2024-02-03 |
1 RUB = |
1.775 KES |
0.5634 RUB = |
1 KES |
2024-02-02 |
1 RUB = |
1.7832 KES |
0.5608 RUB = |
1 KES |
2024-02-01 |
1 RUB = |
1.7883 KES |
0.5592 RUB = |
1 KES |
2024-01-31 |
1 RUB = |
1.8122 KES |
0.5518 RUB = |
1 KES |
2024-01-30 |
1 RUB = |
1.8174 KES |
0.5502 RUB = |
1 KES |
2024-01-29 |
1 RUB = |
1.8275 KES |
0.5472 RUB = |
1 KES |
2024-01-28 |
1 RUB = |
1.8275 KES |
0.5472 RUB = |
1 KES |
2024-01-27 |
1 RUB = |
1.843 KES |
0.5426 RUB = |
1 KES |
2024-01-26 |
1 RUB = |
1.844 KES |
0.5423 RUB = |
1 KES |
2024-01-25 |
1 RUB = |
1.8398 KES |
0.5435 RUB = |
1 KES |
2024-01-24 |
1 RUB = |
1.8467 KES |
0.5415 RUB = |
1 KES |
2024-01-23 |
1 RUB = |
1.8171 KES |
0.5503 RUB = |
1 KES |
2024-01-22 |
1 RUB = |
1.7761 KES |
0.563 RUB = |
1 KES |
2024-01-21 |
1 RUB = |
1.8087 KES |
0.5529 RUB = |
1 KES |
2024-01-20 |
1 RUB = |
1.8115 KES |
0.552 RUB = |
1 KES |
2024-01-19 |
1 RUB = |
1.822 KES |
0.5488 RUB = |
1 KES |
2024-01-18 |
1 RUB = |
1.8304 KES |
0.5463 RUB = |
1 KES |
2024-01-17 |
1 RUB = |
1.8213 KES |
0.5491 RUB = |
1 KES |
2024-01-16 |
1 RUB = |
1.7997 KES |
0.5556 RUB = |
1 KES |
2024-01-15 |
1 RUB = |
1.7965 KES |
0.5566 RUB = |
1 KES |
2024-01-14 |
1 RUB = |
1.7965 KES |
0.5566 RUB = |
1 KES |
2024-01-13 |
1 RUB = |
1.7685 KES |
0.5654 RUB = |
1 KES |
2024-01-12 |
1 RUB = |
1.7742 KES |
0.5636 RUB = |
1 KES |
2024-01-11 |
1 RUB = |
1.741 KES |
0.5744 RUB = |
1 KES |
2024-01-10 |
1 RUB = |
1.7383 KES |
0.5753 RUB = |
1 KES |
2024-01-09 |
1 RUB = |
1.7376 KES |
0.5755 RUB = |
1 KES |
2024-01-08 |
1 RUB = |
1.7059 KES |
0.5862 RUB = |
1 KES |
2024-01-07 |
1 RUB = |
1.7059 KES |
0.5862 RUB = |
1 KES |
2024-01-06 |
1 RUB = |
1.7278 KES |
0.5788 RUB = |
1 KES |
2024-01-05 |
1 RUB = |
1.7194 KES |
0.5816 RUB = |
1 KES |
2024-01-04 |
1 RUB = |
1.7266 KES |
0.5792 RUB = |
1 KES |
2024-01-03 |
1 RUB = |
1.7367 KES |
0.5758 RUB = |
1 KES |
2024-01-02 |
1 RUB = |
1.764 KES |
0.5669 RUB = |
1 KES |
2024-01-01 |
1 RUB = |
1.7624 KES |
0.5674 RUB = |
1 KES |
2023-12-31 |
1 RUB = |
1.7592 KES |
0.5684 RUB = |
1 KES |
2023-12-30 |
1 RUB = |
1.7368 KES |
0.5758 RUB = |
1 KES |
2023-12-29 |
1 RUB = |
1.7297 KES |
0.5781 RUB = |
1 KES |
2023-12-28 |
1 RUB = |
1.7068 KES |
0.5859 RUB = |
1 KES |
2023-12-27 |
1 RUB = |
1.6883 KES |
0.5923 RUB = |
1 KES |
2023-12-26 |
1 RUB = |
1.6835 KES |
0.594 RUB = |
1 KES |
2023-12-25 |
1 RUB = |
1.679 KES |
0.5956 RUB = |
1 KES |
2023-12-24 |
1 RUB = |
1.679 KES |
0.5956 RUB = |
1 KES |
2023-12-23 |
1 RUB = |
1.691 KES |
0.5914 RUB = |
1 KES |
2023-12-22 |
1 RUB = |
1.681 KES |
0.5949 RUB = |
1 KES |
2023-12-21 |
1 RUB = |
1.7069 KES |
0.5859 RUB = |
1 KES |
2023-12-20 |
1 RUB = |
1.712 KES |
0.5841 RUB = |
1 KES |
2023-12-19 |
1 RUB = |
1.6917 KES |
0.5911 RUB = |
1 KES |
2023-12-18 |
1 RUB = |
1.7158 KES |
0.5828 RUB = |
1 KES |
2023-12-17 |
1 RUB = |
1.7158 KES |
0.5828 RUB = |
1 KES |
2023-12-16 |
1 RUB = |
1.7119 KES |
0.5842 RUB = |
1 KES |
2023-12-15 |
1 RUB = |
1.7162 KES |
0.5827 RUB = |
1 KES |
2023-12-14 |
1 RUB = |
1.7064 KES |
0.586 RUB = |
1 KES |
2023-12-13 |
1 RUB = |
1.6934 KES |
0.5905 RUB = |
1 KES |
2023-12-12 |
1 RUB = |
1.6714 KES |
0.5983 RUB = |
1 KES |
2023-12-11 |
1 RUB = |
1.6802 KES |
0.5952 RUB = |
1 KES |
2023-12-10 |
1 RUB = |
1.6802 KES |
0.5952 RUB = |
1 KES |
2023-12-09 |
1 RUB = |
1.6615 KES |
0.6019 RUB = |
1 KES |
2023-12-08 |
1 RUB = |
1.6569 KES |
0.6035 RUB = |
1 KES |
2023-12-07 |
1 RUB = |
1.6509 KES |
0.6057 RUB = |
1 KES |
2023-12-06 |
1 RUB = |
1.6767 KES |
0.5964 RUB = |
1 KES |
2023-12-05 |
1 RUB = |
1.6954 KES |
0.5898 RUB = |
1 KES |
2023-12-04 |
1 RUB = |
1.67 KES |
0.5988 RUB = |
1 KES |
2023-12-03 |
1 RUB = |
1.6799 KES |
0.5953 RUB = |
1 KES |
2023-12-02 |
1 RUB = |
1.7048 KES |
0.5866 RUB = |
1 KES |
2023-12-01 |
1 RUB = |
1.728 KES |
0.5787 RUB = |
1 KES |
2023-11-30 |
1 RUB = |
1.7202 KES |
0.5813 RUB = |
1 KES |
2023-11-29 |
1 RUB = |
1.7279 KES |
0.5788 RUB = |
1 KES |
2023-11-28 |
1 RUB = |
1.7234 KES |
0.5803 RUB = |
1 KES |
2023-11-27 |
1 RUB = |
1.7002 KES |
0.5882 RUB = |
1 KES |
2023-11-26 |
1 RUB = |
1.7131 KES |
0.5837 RUB = |
1 KES |
2023-11-25 |
1 RUB = |
1.7187 KES |
0.5818 RUB = |
1 KES |
2023-11-24 |
1 RUB = |
1.7331 KES |
0.577 RUB = |
1 KES |
2023-11-23 |
1 RUB = |
1.7357 KES |
0.5761 RUB = |
1 KES |
2023-11-22 |
1 RUB = |
1.7352 KES |
0.5763 RUB = |
1 KES |
2023-11-21 |
1 RUB = |
1.7037 KES |
0.5869 RUB = |
1 KES |
2023-11-20 |
1 RUB = |
1.6962 KES |
0.5896 RUB = |
1 KES |
2023-11-19 |
1 RUB = |
1.6962 KES |
0.5896 RUB = |
1 KES |
2023-11-18 |
1 RUB = |
1.7115 KES |
0.5843 RUB = |
1 KES |
2023-11-17 |
1 RUB = |
1.7119 KES |
0.5842 RUB = |
1 KES |
2023-11-16 |
1 RUB = |
1.6834 KES |
0.594 RUB = |
1 KES |
2023-11-15 |
1 RUB = |
1.6678 KES |
0.5996 RUB = |
1 KES |
2023-11-14 |
1 RUB = |
1.65 KES |
0.6061 RUB = |
1 KES |
2023-11-13 |
1 RUB = |
1.6463 KES |
0.6074 RUB = |
1 KES |
2023-11-12 |
1 RUB = |
1.6463 KES |
0.6074 RUB = |
1 KES |
2023-11-11 |
1 RUB = |
1.6488 KES |
0.6065 RUB = |
1 KES |
2023-11-10 |
1 RUB = |
1.6516 KES |
0.6055 RUB = |
1 KES |
2023-11-09 |
1 RUB = |
1.6453 KES |
0.6078 RUB = |
1 KES |
2023-11-08 |
1 RUB = |
1.6394 KES |
0.61 RUB = |
1 KES |
2023-11-07 |
1 RUB = |
1.6348 KES |
0.6117 RUB = |
1 KES |
2023-11-06 |
1 RUB = |
1.6219 KES |
0.6166 RUB = |
1 KES |
2023-11-05 |
1 RUB = |
1.6219 KES |
0.6166 RUB = |
1 KES |
2023-11-04 |
1 RUB = |
1.624 KES |
0.6157 RUB = |
1 KES |
2023-11-03 |
1 RUB = |
1.6201 KES |
0.6172 RUB = |
1 KES |
2023-11-02 |
1 RUB = |
1.6199 KES |
0.6173 RUB = |
1 KES |
2023-11-01 |
1 RUB = |
1.6402 KES |
0.6097 RUB = |
1 KES |
2023-10-31 |
1 RUB = |
1.6129 KES |
0.62 RUB = |
1 KES |
2023-10-30 |
1 RUB = |
1.5663 KES |
0.6385 RUB = |
1 KES |
2023-10-29 |
1 RUB = |
1.5663 KES |
0.6385 RUB = |
1 KES |
2023-10-28 |
1 RUB = |
1.5979 KES |
0.6258 RUB = |
1 KES |
2023-10-27 |
1 RUB = |
1.6041 KES |
0.6234 RUB = |
1 KES |
2023-10-26 |
1 RUB = |
1.6071 KES |
0.6222 RUB = |
1 KES |
2023-10-25 |
1 RUB = |
1.5893 KES |
0.6292 RUB = |
1 KES |
2023-10-24 |
1 RUB = |
1.5913 KES |
0.6284 RUB = |
1 KES |
2023-10-23 |
1 RUB = |
1.5448 KES |
0.6473 RUB = |
1 KES |
2023-10-22 |
1 RUB = |
1.5448 KES |
0.6473 RUB = |
1 KES |
2023-10-21 |
1 RUB = |
1.5549 KES |
0.6431 RUB = |
1 KES |
2023-10-20 |
1 RUB = |
1.5392 KES |
0.6497 RUB = |
1 KES |
2023-10-19 |
1 RUB = |
1.5393 KES |
0.6496 RUB = |
1 KES |
2023-10-18 |
1 RUB = |
1.5357 KES |
0.6512 RUB = |
1 KES |
2023-10-17 |
1 RUB = |
1.5352 KES |
0.6514 RUB = |
1 KES |
2023-10-16 |
1 RUB = |
1.5126 KES |
0.6611 RUB = |
1 KES |
2023-10-15 |
1 RUB = |
1.5126 KES |
0.6611 RUB = |
1 KES |
2023-10-14 |
1 RUB = |
1.5373 KES |
0.6505 RUB = |
1 KES |
2023-10-13 |
1 RUB = |
1.54 KES |
0.6494 RUB = |
1 KES |
2023-10-12 |
1 RUB = |
1.4939 KES |
0.6694 RUB = |
1 KES |
2023-10-11 |
1 RUB = |
1.4976 KES |
0.6677 RUB = |
1 KES |
2023-10-10 |
1 RUB = |
1.4761 KES |
0.6775 RUB = |
1 KES |
2023-10-09 |
1 RUB = |
1.4561 KES |
0.6868 RUB = |
1 KES |
2023-10-08 |
1 RUB = |
1.4561 KES |
0.6868 RUB = |
1 KES |
2023-10-07 |
1 RUB = |
1.486 KES |
0.6729 RUB = |
1 KES |
2023-10-06 |
1 RUB = |
1.4908 KES |
0.6708 RUB = |
1 KES |
2023-10-05 |
1 RUB = |
1.4949 KES |
0.6689 RUB = |
1 KES |
2023-10-04 |
1 RUB = |
1.5024 KES |
0.6656 RUB = |
1 KES |
2023-10-03 |
1 RUB = |
1.5132 KES |
0.6608 RUB = |
1 KES |
2023-10-02 |
1 RUB = |
1.4901 KES |
0.6711 RUB = |
1 KES |
2023-10-01 |
1 RUB = |
1.4901 KES |
0.6711 RUB = |
1 KES |
2023-09-30 |
1 RUB = |
1.5497 KES |
0.6453 RUB = |
1 KES |
2023-09-29 |
1 RUB = |
1.5314 KES |
0.653 RUB = |
1 KES |
2023-09-28 |
1 RUB = |
1.5362 KES |
0.651 RUB = |
1 KES |
2023-09-27 |
1 RUB = |
1.5368 KES |
0.6507 RUB = |
1 KES |
2023-09-26 |
1 RUB = |
1.5327 KES |
0.6525 RUB = |
1 KES |
2023-09-25 |
1 RUB = |
1.5078 KES |
0.6632 RUB = |
1 KES |
2023-09-24 |
1 RUB = |
1.5078 KES |
0.6632 RUB = |
1 KES |
2023-09-23 |
1 RUB = |
1.5483 KES |
0.6459 RUB = |
1 KES |
2023-09-22 |
1 RUB = |
1.535 KES |
0.6515 RUB = |
1 KES |
2023-09-21 |
1 RUB = |
1.5339 KES |
0.652 RUB = |
1 KES |
2023-09-20 |
1 RUB = |
1.5501 KES |
0.6451 RUB = |
1 KES |
2023-09-19 |
1 RUB = |
1.5191 KES |
0.6583 RUB = |
1 KES |
2023-09-18 |
1 RUB = |
1.5029 KES |
0.6654 RUB = |
1 KES |
2023-09-17 |
1 RUB = |
1.5029 KES |
0.6654 RUB = |
1 KES |
2023-09-16 |
1 RUB = |
1.5382 KES |
0.6501 RUB = |
1 KES |
2023-09-15 |
1 RUB = |
1.524 KES |
0.6562 RUB = |
1 KES |
2023-09-14 |
1 RUB = |
1.5281 KES |
0.6544 RUB = |
1 KES |
2023-09-13 |
1 RUB = |
1.5562 KES |
0.6426 RUB = |
1 KES |
2023-09-12 |
1 RUB = |
1.4972 KES |
0.6679 RUB = |
1 KES |
2023-09-11 |
1 RUB = |
1.4787 KES |
0.6763 RUB = |
1 KES |
2023-09-10 |
1 RUB = |
0.8312 KES |
1.2031 RUB = |
1 KES |
2023-09-09 |
1 RUB = |
1.4907 KES |
0.6708 RUB = |
1 KES |
2023-09-08 |
1 RUB = |
1.4939 KES |
0.6694 RUB = |
1 KES |
2023-09-07 |
1 RUB = |
1.5092 KES |
0.6626 RUB = |
1 KES |
2023-09-06 |
1 RUB = |
1.507 KES |
0.6636 RUB = |
1 KES |
2023-09-05 |
1 RUB = |
1.5119 KES |
0.6614 RUB = |
1 KES |
2023-09-04 |
1 RUB = |
1.508 KES |
0.6631 RUB = |
1 KES |
2023-09-03 |
1 RUB = |
1.508 KES |
0.6631 RUB = |
1 KES |
2023-09-02 |
1 RUB = |
1.5187 KES |
0.6584 RUB = |
1 KES |
2023-09-01 |
1 RUB = |
1.5105 KES |
0.662 RUB = |
1 KES |
2023-08-31 |
1 RUB = |
1.5237 KES |
0.6563 RUB = |
1 KES |
2023-08-30 |
1 RUB = |
1.537 KES |
0.6506 RUB = |
1 KES |
2023-08-29 |
1 RUB = |
1.5225 KES |
0.6568 RUB = |
1 KES |
2023-08-28 |
1 RUB = |
1.5032 KES |
0.6652 RUB = |
1 KES |
2023-08-27 |
1 RUB = |
1.5032 KES |
0.6652 RUB = |
1 KES |
2023-08-26 |
1 RUB = |
1.5347 KES |
0.6516 RUB = |
1 KES |
2023-08-25 |
1 RUB = |
1.5234 KES |
0.6564 RUB = |
1 KES |
2023-08-24 |
1 RUB = |
1.5312 KES |
0.6531 RUB = |
1 KES |
2023-08-23 |
1 RUB = |
1.5458 KES |
0.6469 RUB = |
1 KES |
2023-08-22 |
1 RUB = |
1.5168 KES |
0.6593 RUB = |
1 KES |
2023-08-21 |
1 RUB = |
1.5127 KES |
0.6611 RUB = |
1 KES |
2023-08-20 |
1 RUB = |
1.5324 KES |
0.6526 RUB = |
1 KES |
2023-08-19 |
1 RUB = |
1.525 KES |
0.6558 RUB = |
1 KES |
2023-08-18 |
1 RUB = |
1.4807 KES |
0.6753 RUB = |
1 KES |
2023-08-17 |
1 RUB = |
1.4849 KES |
0.6734 RUB = |
1 KES |
2023-08-16 |
1 RUB = |
1.4682 KES |
0.6811 RUB = |
1 KES |
2023-08-15 |
1 RUB = |
1.4371 KES |
0.6958 RUB = |
1 KES |
2023-08-14 |
1 RUB = |
1.4259 KES |
0.7013 RUB = |
1 KES |
2023-08-13 |
1 RUB = |
1.4259 KES |
0.7013 RUB = |
1 KES |
2023-08-12 |
1 RUB = |
1.4801 KES |
0.6756 RUB = |
1 KES |
2023-08-11 |
1 RUB = |
1.4823 KES |
0.6746 RUB = |
1 KES |
2023-08-10 |
1 RUB = |
1.4757 KES |
0.6776 RUB = |
1 KES |
2023-08-09 |
1 RUB = |
1.4975 KES |
0.6678 RUB = |
1 KES |
2023-08-08 |
1 RUB = |
1.4931 KES |
0.6698 RUB = |
1 KES |
2023-08-07 |
1 RUB = |
1.4721 KES |
0.6793 RUB = |
1 KES |
2023-08-06 |
1 RUB = |
1.4721 KES |
0.6793 RUB = |
1 KES |
2023-08-05 |
1 RUB = |
1.5083 KES |
0.663 RUB = |
1 KES |
2023-08-04 |
1 RUB = |
1.5189 KES |
0.6584 RUB = |
1 KES |
2023-08-03 |
1 RUB = |
1.5419 KES |
0.6485 RUB = |
1 KES |
2023-08-02 |
1 RUB = |
1.557 KES |
0.6423 RUB = |
1 KES |
2023-08-01 |
1 RUB = |
1.5552 KES |
0.643 RUB = |
1 KES |
2023-07-31 |
1 RUB = |
1.5386 KES |
0.6499 RUB = |
1 KES |
2023-07-30 |
1 RUB = |
1.5386 KES |
0.6499 RUB = |
1 KES |
2023-07-29 |
1 RUB = |
1.5695 KES |
0.6371 RUB = |
1 KES |
2023-07-28 |
1 RUB = |
1.58 KES |
0.6329 RUB = |
1 KES |
2023-07-27 |
1 RUB = |
1.5798 KES |
0.633 RUB = |
1 KES |
2023-07-26 |
1 RUB = |
1.5724 KES |
0.636 RUB = |
1 KES |
2023-07-25 |
1 RUB = |
1.5719 KES |
0.6362 RUB = |
1 KES |
2023-07-24 |
1 RUB = |
1.5702 KES |
0.6369 RUB = |
1 KES |
2023-07-23 |
1 RUB = |
1.5702 KES |
0.6369 RUB = |
1 KES |
2023-07-22 |
1 RUB = |
1.5743 KES |
0.6352 RUB = |
1 KES |
2023-07-21 |
1 RUB = |
1.5421 KES |
0.6485 RUB = |
1 KES |
2023-07-20 |
1 RUB = |
1.5587 KES |
0.6416 RUB = |
1 KES |
2023-07-19 |
1 RUB = |
1.5628 KES |
0.6399 RUB = |
1 KES |
2023-07-18 |
1 RUB = |
1.5686 KES |
0.6375 RUB = |
1 KES |
2023-07-17 |
1 RUB = |
1.5717 KES |
0.6362 RUB = |
1 KES |
2023-07-16 |
1 RUB = |
1.5717 KES |
0.6362 RUB = |
1 KES |
2023-07-15 |
1 RUB = |
1.5694 KES |
0.6372 RUB = |
1 KES |
2023-07-14 |
1 RUB = |
1.5625 KES |
0.64 RUB = |
1 KES |
2023-07-13 |
1 RUB = |
1.5663 KES |
0.6384 RUB = |
1 KES |
2023-07-12 |
1 RUB = |
1.5632 KES |
0.6397 RUB = |
1 KES |
2023-07-11 |
1 RUB = |
1.5495 KES |
0.6454 RUB = |
1 KES |
2023-07-10 |
1 RUB = |
1.5135 KES |
0.6607 RUB = |
1 KES |
2023-07-09 |
1 RUB = |
1.5135 KES |
0.6607 RUB = |
1 KES |
2023-07-08 |
1 RUB = |
1.5451 KES |
0.6472 RUB = |
1 KES |
2023-07-07 |
1 RUB = |
1.5521 KES |
0.6443 RUB = |
1 KES |
2023-07-06 |
1 RUB = |
1.5473 KES |
0.6463 RUB = |
1 KES |
2023-07-05 |
1 RUB = |
1.5837 KES |
0.6314 RUB = |
1 KES |
2023-07-04 |
1 RUB = |
1.5719 KES |
0.6362 RUB = |
1 KES |
2023-07-03 |
1 RUB = |
1.5829 KES |
0.6317 RUB = |
1 KES |
2023-07-02 |
1 RUB = |
1.5829 KES |
0.6317 RUB = |
1 KES |
2023-07-01 |
1 RUB = |
1.6104 KES |
0.621 RUB = |
1 KES |
2023-06-30 |
1 RUB = |
1.6313 KES |
0.613 RUB = |
1 KES |
2023-06-29 |
1 RUB = |
1.6451 KES |
0.6079 RUB = |
1 KES |
2023-06-28 |
1 RUB = |
1.6639 KES |
0.601 RUB = |
1 KES |
2023-06-27 |
1 RUB = |
1.6589 KES |
0.6028 RUB = |
1 KES |
2023-06-26 |
1 RUB = |
1.6347 KES |
0.6117 RUB = |
1 KES |
2023-06-25 |
1 RUB = |
1.6718 KES |
0.5981 RUB = |
1 KES |
2023-06-23 |
1 RUB = |
1.6778 KES |
0.596 RUB = |
1 KES |
2023-06-22 |
1 RUB = |
1.6732 KES |
0.5976 RUB = |
1 KES |
2023-06-21 |
1 RUB = |
1.6721 KES |
0.5981 RUB = |
1 KES |
2023-06-20 |
1 RUB = |
1.6772 KES |
0.5962 RUB = |
1 KES |
2023-06-19 |
1 RUB = |
1.6638 KES |
0.601 RUB = |
1 KES |
2023-06-18 |
1 RUB = |
1.6778 KES |
0.596 RUB = |
1 KES |
2023-06-17 |
1 RUB = |
1.6782 KES |
0.5959 RUB = |
1 KES |
2023-06-16 |
1 RUB = |
1.6649 KES |
0.6006 RUB = |
1 KES |
2023-06-15 |
1 RUB = |
1.664 KES |
0.601 RUB = |
1 KES |
2023-06-14 |
1 RUB = |
1.6942 KES |
0.5902 RUB = |
1 KES |
2023-06-13 |
1 RUB = |
1.6869 KES |
0.5928 RUB = |
1 KES |
2023-06-12 |
1 RUB = |
1.6796 KES |
0.5954 RUB = |
1 KES |
2023-06-11 |
1 RUB = |
1.6796 KES |
0.5954 RUB = |
1 KES |
2023-06-10 |
1 RUB = |
1.6986 KES |
0.5887 RUB = |
1 KES |
2023-06-09 |
1 RUB = |
1.7011 KES |
0.5879 RUB = |
1 KES |
2023-06-08 |
1 RUB = |
1.7105 KES |
0.5846 RUB = |
1 KES |
2023-06-07 |
1 RUB = |
1.7201 KES |
0.5814 RUB = |
1 KES |
2023-06-06 |
1 RUB = |
1.7183 KES |
0.582 RUB = |
1 KES |
2023-06-05 |
1 RUB = |
1.7019 KES |
0.5876 RUB = |
1 KES |
2023-06-04 |
1 RUB = |
1.7178 KES |
0.5821 RUB = |
1 KES |
2023-06-03 |
1 RUB = |
1.7136 KES |
0.5836 RUB = |
1 KES |
2023-06-02 |
1 RUB = |
1.7002 KES |
0.5882 RUB = |
1 KES |
2023-06-01 |
1 RUB = |
1.7402 KES |
0.5746 RUB = |
1 KES |
2023-05-31 |
1 RUB = |
1.7252 KES |
0.5796 RUB = |
1 KES |
2023-05-30 |
1 RUB = |
1.7513 KES |
0.571 RUB = |
1 KES |
2023-05-29 |
1 RUB = |
1.7513 KES |
0.571 RUB = |
1 KES |
2023-05-28 |
1 RUB = |
1.7513 KES |
0.571 RUB = |
1 KES |
2023-05-27 |
1 RUB = |
1.7276 KES |
0.5788 RUB = |
1 KES |
2023-05-26 |
1 RUB = |
1.7259 KES |
0.5794 RUB = |
1 KES |
2023-05-25 |
1 RUB = |
1.7216 KES |
0.5809 RUB = |
1 KES |
2023-05-24 |
1 RUB = |
1.7118 KES |
0.5842 RUB = |
1 KES |
2023-05-23 |
1 RUB = |
1.7166 KES |
0.5825 RUB = |
1 KES |
2023-05-22 |
1 RUB = |
1.7206 KES |
0.5812 RUB = |
1 KES |
2023-05-21 |
1 RUB = |
1.7206 KES |
0.5812 RUB = |
1 KES |
2023-05-20 |
1 RUB = |
1.7107 KES |
0.5846 RUB = |
1 KES |
2023-05-19 |
1 RUB = |
1.7229 KES |
0.5804 RUB = |
1 KES |
2023-05-18 |
1 RUB = |
1.7046 KES |
0.5867 RUB = |
1 KES |
2023-05-17 |
1 RUB = |
1.7191 KES |
0.5817 RUB = |
1 KES |
2023-05-16 |
1 RUB = |
1.7709 KES |
0.5647 RUB = |
1 KES |
2023-05-15 |
1 RUB = |
1.7396 KES |
0.5748 RUB = |
1 KES |
2023-05-14 |
1 RUB = |
1.7709 KES |
0.5647 RUB = |
1 KES |
2023-05-13 |
1 RUB = |
1.7779 KES |
0.5625 RUB = |
1 KES |
2023-05-12 |
1 RUB = |
1.7593 KES |
0.5684 RUB = |
1 KES |
2023-05-11 |
1 RUB = |
1.7526 KES |
0.5706 RUB = |
1 KES |
2023-05-10 |
1 RUB = |
1.7562 KES |
0.5694 RUB = |
1 KES |
2023-05-09 |
1 RUB = |
1.7536 KES |
0.5702 RUB = |
1 KES |
2023-05-08 |
1 RUB = |
1.7542 KES |
0.5701 RUB = |
1 KES |
2023-05-07 |
1 RUB = |
1.7542 KES |
0.5701 RUB = |
1 KES |
2023-05-06 |
1 RUB = |
1.7375 KES |
0.5755 RUB = |
1 KES |
2023-05-05 |
1 RUB = |
1.715 KES |
0.5831 RUB = |
1 KES |
2023-05-04 |
1 RUB = |
1.6995 KES |
0.5884 RUB = |
1 KES |
2023-05-03 |
1 RUB = |
1.6854 KES |
0.5933 RUB = |
1 KES |
2023-05-02 |
1 RUB = |
1.6905 KES |
0.5915 RUB = |
1 KES |
2023-05-01 |
1 RUB = |
1.6462 KES |
0.6075 RUB = |
1 KES |
2023-04-30 |
1 RUB = |
1.6905 KES |
0.5915 RUB = |
1 KES |
2023-04-29 |
1 RUB = |
1.6605 KES |
0.6022 RUB = |
1 KES |
2023-04-28 |
1 RUB = |
1.6605 KES |
0.6022 RUB = |
1 KES |
2023-04-27 |