Last Year History for RUB/JOD
| RUB | JOD | RUB | JOD | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0076 JOD | 131.832 RUB = | 1 JOD | 2024-04-30 |
| 1 RUB = | 0.0077 JOD | 130.2278 RUB = | 1 JOD | 2024-04-29 |
| 1 RUB = | 0.0077 JOD | 130.2101 RUB = | 1 JOD | 2024-04-28 |
| 1 RUB = | 0.0077 JOD | 130.2101 RUB = | 1 JOD | 2024-04-27 |
| 1 RUB = | 0.0077 JOD | 130.2088 RUB = | 1 JOD | 2024-04-26 |
| 1 RUB = | 0.0076 JOD | 131.466 RUB = | 1 JOD | 2024-04-25 |
| 1 RUB = | 0.0076 JOD | 132.2942 RUB = | 1 JOD | 2024-04-24 |
| 1 RUB = | 0.0076 JOD | 131.2501 RUB = | 1 JOD | 2024-04-23 |
| 1 RUB = | 0.0075 JOD | 132.4778 RUB = | 1 JOD | 2024-04-22 |
| 1 RUB = | 0.0075 JOD | 132.5006 RUB = | 1 JOD | 2024-04-21 |
| 1 RUB = | 0.0075 JOD | 132.5006 RUB = | 1 JOD | 2024-04-20 |
| 1 RUB = | 0.0075 JOD | 132.8307 RUB = | 1 JOD | 2024-04-19 |
| 1 RUB = | 0.0075 JOD | 132.8303 RUB = | 1 JOD | 2024-04-18 |
| 1 RUB = | 0.0075 JOD | 132.885 RUB = | 1 JOD | 2024-04-17 |
| 1 RUB = | 0.0076 JOD | 131.6846 RUB = | 1 JOD | 2024-04-16 |
| 1 RUB = | 0.0076 JOD | 131.648 RUB = | 1 JOD | 2024-04-15 |
| 1 RUB = | 0.0076 JOD | 131.6655 RUB = | 1 JOD | 2024-04-14 |
| 1 RUB = | 0.0076 JOD | 131.6655 RUB = | 1 JOD | 2024-04-13 |
| 1 RUB = | 0.0076 JOD | 131.0687 RUB = | 1 JOD | 2024-04-12 |
| 1 RUB = | 0.0076 JOD | 131.0451 RUB = | 1 JOD | 2024-04-11 |
| 1 RUB = | 0.0076 JOD | 131.043 RUB = | 1 JOD | 2024-04-10 |
| 1 RUB = | 0.0077 JOD | 130.7112 RUB = | 1 JOD | 2024-04-09 |
| 1 RUB = | 0.0077 JOD | 130.6164 RUB = | 1 JOD | 2024-04-08 |
| 1 RUB = | 0.0077 JOD | 130.5965 RUB = | 1 JOD | 2024-04-07 |
| 1 RUB = | 0.0077 JOD | 130.5965 RUB = | 1 JOD | 2024-04-06 |
| 1 RUB = | 0.0077 JOD | 130.4491 RUB = | 1 JOD | 2024-04-05 |
| 1 RUB = | 0.0077 JOD | 130.4478 RUB = | 1 JOD | 2024-04-04 |
| 1 RUB = | 0.0077 JOD | 130.4486 RUB = | 1 JOD | 2024-04-03 |
| 1 RUB = | 0.0077 JOD | 130.1874 RUB = | 1 JOD | 2024-04-02 |
| 1 RUB = | 0.0077 JOD | 130.6041 RUB = | 1 JOD | 2024-04-01 |
| 1 RUB = | 0.0077 JOD | 130.603 RUB = | 1 JOD | 2024-03-31 |
| 1 RUB = | 0.0077 JOD | 130.603 RUB = | 1 JOD | 2024-03-30 |
| 1 RUB = | 0.0077 JOD | 130.4138 RUB = | 1 JOD | 2024-03-29 |
| 1 RUB = | 0.0077 JOD | 130.4124 RUB = | 1 JOD | 2024-03-28 |
| 1 RUB = | 0.0077 JOD | 130.4811 RUB = | 1 JOD | 2024-03-27 |
| 1 RUB = | 0.0077 JOD | 130.4626 RUB = | 1 JOD | 2024-03-26 |
| 1 RUB = | 0.0077 JOD | 129.9693 RUB = | 1 JOD | 2024-03-25 |
| 1 RUB = | 0.0077 JOD | 129.9682 RUB = | 1 JOD | 2024-03-24 |
| 1 RUB = | 0.0077 JOD | 129.9682 RUB = | 1 JOD | 2024-03-23 |
| 1 RUB = | 0.0077 JOD | 130.3386 RUB = | 1 JOD | 2024-03-22 |
| 1 RUB = | 0.0077 JOD | 130.3518 RUB = | 1 JOD | 2024-03-21 |
| 1 RUB = | 0.0077 JOD | 130.1312 RUB = | 1 JOD | 2024-03-20 |
| 1 RUB = | 0.0078 JOD | 129.0031 RUB = | 1 JOD | 2024-03-19 |
| 1 RUB = | 0.0077 JOD | 130.5338 RUB = | 1 JOD | 2024-03-18 |
| 1 RUB = | 0.0077 JOD | 130.5325 RUB = | 1 JOD | 2024-03-17 |
| 1 RUB = | 0.0077 JOD | 130.5325 RUB = | 1 JOD | 2024-03-16 |
| 1 RUB = | 0.0077 JOD | 129.2964 RUB = | 1 JOD | 2024-03-15 |
| 1 RUB = | 0.0078 JOD | 128.8828 RUB = | 1 JOD | 2024-03-14 |
| 1 RUB = | 0.0077 JOD | 129.4047 RUB = | 1 JOD | 2024-03-13 |
| 1 RUB = | 0.0078 JOD | 127.9309 RUB = | 1 JOD | 2024-03-12 |
| 1 RUB = | 0.0078 JOD | 128.2968 RUB = | 1 JOD | 2024-03-11 |
| 1 RUB = | 0.0078 JOD | 128.2972 RUB = | 1 JOD | 2024-03-10 |
| 1 RUB = | 0.0078 JOD | 128.2972 RUB = | 1 JOD | 2024-03-09 |
| 1 RUB = | 0.0078 JOD | 127.874 RUB = | 1 JOD | 2024-03-08 |
| 1 RUB = | 0.0078 JOD | 128.1064 RUB = | 1 JOD | 2024-03-07 |
| 1 RUB = | 0.0077 JOD | 129.2423 RUB = | 1 JOD | 2024-03-06 |
| 1 RUB = | 0.0077 JOD | 129.2414 RUB = | 1 JOD | 2024-03-05 |
| 1 RUB = | 0.0077 JOD | 129.2394 RUB = | 1 JOD | 2024-03-04 |
| 1 RUB = | 0.0077 JOD | 129.2381 RUB = | 1 JOD | 2024-03-03 |
| 1 RUB = | 0.0077 JOD | 129.2381 RUB = | 1 JOD | 2024-03-02 |
| 1 RUB = | 0.0077 JOD | 129.0534 RUB = | 1 JOD | 2024-03-01 |
| 1 RUB = | 0.0077 JOD | 129.8325 RUB = | 1 JOD | 2024-02-29 |
| 1 RUB = | 0.0077 JOD | 129.8327 RUB = | 1 JOD | 2024-02-28 |
| 1 RUB = | 0.0077 JOD | 129.6178 RUB = | 1 JOD | 2024-02-27 |
| 1 RUB = | 0.0076 JOD | 131.2299 RUB = | 1 JOD | 2024-02-26 |
| 1 RUB = | 0.0076 JOD | 131.2408 RUB = | 1 JOD | 2024-02-25 |
| 1 RUB = | 0.0076 JOD | 131.2408 RUB = | 1 JOD | 2024-02-24 |
| 1 RUB = | 0.0076 JOD | 131.2553 RUB = | 1 JOD | 2024-02-23 |
| 1 RUB = | 0.0077 JOD | 129.7583 RUB = | 1 JOD | 2024-02-22 |
| 1 RUB = | 0.0077 JOD | 130.2621 RUB = | 1 JOD | 2024-02-21 |
| 1 RUB = | 0.0077 JOD | 130.4393 RUB = | 1 JOD | 2024-02-20 |
| 1 RUB = | 0.0077 JOD | 130.4394 RUB = | 1 JOD | 2024-02-19 |
| 1 RUB = | 0.0077 JOD | 130.4393 RUB = | 1 JOD | 2024-02-18 |
| 1 RUB = | 0.0077 JOD | 130.4393 RUB = | 1 JOD | 2024-02-17 |
| 1 RUB = | 0.0077 JOD | 130.1366 RUB = | 1 JOD | 2024-02-16 |
| 1 RUB = | 0.0077 JOD | 129.2675 RUB = | 1 JOD | 2024-02-15 |
| 1 RUB = | 0.0077 JOD | 129.0509 RUB = | 1 JOD | 2024-02-14 |
| 1 RUB = | 0.0078 JOD | 128.8318 RUB = | 1 JOD | 2024-02-13 |
| 1 RUB = | 0.0078 JOD | 128.8744 RUB = | 1 JOD | 2024-02-12 |
| 1 RUB = | 0.0078 JOD | 128.8739 RUB = | 1 JOD | 2024-02-11 |
| 1 RUB = | 0.0078 JOD | 128.8739 RUB = | 1 JOD | 2024-02-10 |
| 1 RUB = | 0.0078 JOD | 128.586 RUB = | 1 JOD | 2024-02-09 |
| 1 RUB = | 0.0078 JOD | 127.6688 RUB = | 1 JOD | 2024-02-08 |
| 1 RUB = | 0.0078 JOD | 127.6507 RUB = | 1 JOD | 2024-02-07 |
| 1 RUB = | 0.0078 JOD | 128.3203 RUB = | 1 JOD | 2024-02-06 |
| 1 RUB = | 0.0078 JOD | 128.3196 RUB = | 1 JOD | 2024-02-05 |
| 1 RUB = | 0.0078 JOD | 128.3199 RUB = | 1 JOD | 2024-02-04 |
| 1 RUB = | 0.0078 JOD | 128.3199 RUB = | 1 JOD | 2024-02-03 |
| 1 RUB = | 0.0078 JOD | 127.4955 RUB = | 1 JOD | 2024-02-02 |
| 1 RUB = | 0.0079 JOD | 126.9111 RUB = | 1 JOD | 2024-02-01 |
| 1 RUB = | 0.0079 JOD | 126.5321 RUB = | 1 JOD | 2024-01-31 |
| 1 RUB = | 0.0079 JOD | 125.8597 RUB = | 1 JOD | 2024-01-30 |
| 1 RUB = | 0.008 JOD | 125.4576 RUB = | 1 JOD | 2024-01-29 |
| 1 RUB = | 0.008 JOD | 125.4578 RUB = | 1 JOD | 2024-01-28 |
| 1 RUB = | 0.008 JOD | 125.4578 RUB = | 1 JOD | 2024-01-27 |
| 1 RUB = | 0.008 JOD | 124.6746 RUB = | 1 JOD | 2024-01-26 |
| 1 RUB = | 0.008 JOD | 124.9814 RUB = | 1 JOD | 2024-01-25 |
| 1 RUB = | 0.008 JOD | 125.2738 RUB = | 1 JOD | 2024-01-24 |
| 1 RUB = | 0.0081 JOD | 124.0481 RUB = | 1 JOD | 2024-01-23 |
| 1 RUB = | 0.0079 JOD | 126.0643 RUB = | 1 JOD | 2024-01-22 |
| 1 RUB = | 0.0079 JOD | 126.0641 RUB = | 1 JOD | 2024-01-21 |
| 1 RUB = | 0.0079 JOD | 126.0641 RUB = | 1 JOD | 2024-01-20 |
| 1 RUB = | 0.0079 JOD | 126.0638 RUB = | 1 JOD | 2024-01-19 |
| 1 RUB = | 0.008 JOD | 124.9433 RUB = | 1 JOD | 2024-01-18 |
| 1 RUB = | 0.0081 JOD | 123.9741 RUB = | 1 JOD | 2024-01-17 |
| 1 RUB = | 0.0081 JOD | 123.9746 RUB = | 1 JOD | 2024-01-16 |
| 1 RUB = | 0.0081 JOD | 123.9748 RUB = | 1 JOD | 2024-01-15 |
| 1 RUB = | 0.0081 JOD | 123.9745 RUB = | 1 JOD | 2024-01-14 |
| 1 RUB = | 0.0081 JOD | 123.9745 RUB = | 1 JOD | 2024-01-13 |
| 1 RUB = | 0.0079 JOD | 126.715 RUB = | 1 JOD | 2024-01-12 |
| 1 RUB = | 0.0079 JOD | 126.7274 RUB = | 1 JOD | 2024-01-11 |
| 1 RUB = | 0.0078 JOD | 128.098 RUB = | 1 JOD | 2024-01-10 |
| 1 RUB = | 0.0078 JOD | 128.1279 RUB = | 1 JOD | 2024-01-09 |
| 1 RUB = | 0.0078 JOD | 128.1788 RUB = | 1 JOD | 2024-01-08 |
| 1 RUB = | 0.0078 JOD | 128.1786 RUB = | 1 JOD | 2024-01-07 |
| 1 RUB = | 0.0078 JOD | 128.1786 RUB = | 1 JOD | 2024-01-06 |
| 1 RUB = | 0.0078 JOD | 128.2947 RUB = | 1 JOD | 2024-01-05 |
| 1 RUB = | 0.0077 JOD | 129.0826 RUB = | 1 JOD | 2024-01-04 |
| 1 RUB = | 0.0078 JOD | 128.5545 RUB = | 1 JOD | 2024-01-03 |
| 1 RUB = | 0.0078 JOD | 127.5602 RUB = | 1 JOD | 2024-01-02 |
| 1 RUB = | 0.008 JOD | 125.7749 RUB = | 1 JOD | 2024-01-01 |
| 1 RUB = | 0.008 JOD | 125.7749 RUB = | 1 JOD | 2023-12-31 |
| 1 RUB = | 0.008 JOD | 125.7749 RUB = | 1 JOD | 2023-12-30 |
| 1 RUB = | 0.0079 JOD | 126.9872 RUB = | 1 JOD | 2023-12-29 |
| 1 RUB = | 0.0078 JOD | 127.9136 RUB = | 1 JOD | 2023-12-28 |
| 1 RUB = | 0.0077 JOD | 129.2716 RUB = | 1 JOD | 2023-12-27 |
| 1 RUB = | 0.0077 JOD | 129.3922 RUB = | 1 JOD | 2023-12-26 |
| 1 RUB = | 0.0077 JOD | 129.7569 RUB = | 1 JOD | 2023-12-25 |
| 1 RUB = | 0.0077 JOD | 129.8625 RUB = | 1 JOD | 2023-12-24 |
| 1 RUB = | 0.0077 JOD | 129.8625 RUB = | 1 JOD | 2023-12-23 |
| 1 RUB = | 0.0077 JOD | 129.6309 RUB = | 1 JOD | 2023-12-22 |
| 1 RUB = | 0.0077 JOD | 129.5606 RUB = | 1 JOD | 2023-12-21 |
| 1 RUB = | 0.0079 JOD | 127.2808 RUB = | 1 JOD | 2023-12-20 |
| 1 RUB = | 0.0079 JOD | 126.7413 RUB = | 1 JOD | 2023-12-19 |
| 1 RUB = | 0.0078 JOD | 127.7652 RUB = | 1 JOD | 2023-12-18 |
| 1 RUB = | 0.0078 JOD | 127.7839 RUB = | 1 JOD | 2023-12-17 |
| 1 RUB = | 0.0078 JOD | 127.7839 RUB = | 1 JOD | 2023-12-16 |
| 1 RUB = | 0.0079 JOD | 126.4807 RUB = | 1 JOD | 2023-12-15 |
| 1 RUB = | 0.0079 JOD | 126.0703 RUB = | 1 JOD | 2023-12-14 |
| 1 RUB = | 0.0079 JOD | 126.6768 RUB = | 1 JOD | 2023-12-13 |
| 1 RUB = | 0.0078 JOD | 127.7169 RUB = | 1 JOD | 2023-12-12 |
| 1 RUB = | 0.0077 JOD | 129.3495 RUB = | 1 JOD | 2023-12-11 |
| 1 RUB = | 0.0077 JOD | 129.8865 RUB = | 1 JOD | 2023-12-10 |
| 1 RUB = | 0.0077 JOD | 129.8865 RUB = | 1 JOD | 2023-12-09 |
| 1 RUB = | 0.0077 JOD | 130.1304 RUB = | 1 JOD | 2023-12-08 |
| 1 RUB = | 0.0077 JOD | 130.3803 RUB = | 1 JOD | 2023-12-07 |
| 1 RUB = | 0.0076 JOD | 130.8535 RUB = | 1 JOD | 2023-12-06 |
| 1 RUB = | 0.0078 JOD | 128.9677 RUB = | 1 JOD | 2023-12-05 |
| 1 RUB = | 0.0078 JOD | 127.4461 RUB = | 1 JOD | 2023-12-04 |
| 1 RUB = | 0.0078 JOD | 128.5939 RUB = | 1 JOD | 2023-12-03 |
| 1 RUB = | 0.0078 JOD | 128.5939 RUB = | 1 JOD | 2023-12-02 |
| 1 RUB = | 0.0079 JOD | 126.7145 RUB = | 1 JOD | 2023-12-01 |
| 1 RUB = | 0.008 JOD | 125.0157 RUB = | 1 JOD | 2023-11-30 |
| 1 RUB = | 0.008 JOD | 125.4565 RUB = | 1 JOD | 2023-11-29 |
| 1 RUB = | 0.008 JOD | 124.8478 RUB = | 1 JOD | 2023-11-28 |
| 1 RUB = | 0.008 JOD | 125.0673 RUB = | 1 JOD | 2023-11-27 |
| 1 RUB = | 0.0079 JOD | 125.8704 RUB = | 1 JOD | 2023-11-26 |
| 1 RUB = | 0.0079 JOD | 125.8704 RUB = | 1 JOD | 2023-11-25 |
| 1 RUB = | 0.008 JOD | 125.4199 RUB = | 1 JOD | 2023-11-24 |
| 1 RUB = | 0.008 JOD | 124.3381 RUB = | 1 JOD | 2023-11-23 |
| 1 RUB = | 0.0081 JOD | 124.0277 RUB = | 1 JOD | 2023-11-22 |
| 1 RUB = | 0.0081 JOD | 123.9056 RUB = | 1 JOD | 2023-11-21 |
| 1 RUB = | 0.0079 JOD | 126.1942 RUB = | 1 JOD | 2023-11-20 |
| 1 RUB = | 0.0079 JOD | 125.9691 RUB = | 1 JOD | 2023-11-19 |
| 1 RUB = | 0.0079 JOD | 125.9691 RUB = | 1 JOD | 2023-11-18 |
| 1 RUB = | 0.008 JOD | 125.5438 RUB = | 1 JOD | 2023-11-17 |
| 1 RUB = | 0.008 JOD | 125.3562 RUB = | 1 JOD | 2023-11-16 |
| 1 RUB = | 0.0078 JOD | 127.4633 RUB = | 1 JOD | 2023-11-15 |
| 1 RUB = | 0.0078 JOD | 128.4505 RUB = | 1 JOD | 2023-11-14 |
| 1 RUB = | 0.0077 JOD | 130.0116 RUB = | 1 JOD | 2023-11-13 |
| 1 RUB = | 0.0077 JOD | 129.9589 RUB = | 1 JOD | 2023-11-12 |
| 1 RUB = | 0.0077 JOD | 129.9589 RUB = | 1 JOD | 2023-11-11 |
| 1 RUB = | 0.0077 JOD | 129.8001 RUB = | 1 JOD | 2023-11-10 |
| 1 RUB = | 0.0077 JOD | 129.4934 RUB = | 1 JOD | 2023-11-09 |
| 1 RUB = | 0.0077 JOD | 129.8184 RUB = | 1 JOD | 2023-11-08 |
| 1 RUB = | 0.0077 JOD | 130.0712 RUB = | 1 JOD | 2023-11-07 |
| 1 RUB = | 0.0077 JOD | 130.3921 RUB = | 1 JOD | 2023-11-06 |
| 1 RUB = | 0.0077 JOD | 129.3254 RUB = | 1 JOD | 2023-11-05 |
| 1 RUB = | 0.0077 JOD | 129.3254 RUB = | 1 JOD | 2023-11-04 |
| 1 RUB = | 0.0076 JOD | 131.2606 RUB = | 1 JOD | 2023-11-03 |
| 1 RUB = | 0.0076 JOD | 131.27 RUB = | 1 JOD | 2023-11-02 |
| 1 RUB = | 0.0076 JOD | 131.2914 RUB = | 1 JOD | 2023-11-01 |
| 1 RUB = | 0.0077 JOD | 129.5358 RUB = | 1 JOD | 2023-10-31 |
| 1 RUB = | 0.0076 JOD | 131.6468 RUB = | 1 JOD | 2023-10-30 |
| 1 RUB = | 0.0075 JOD | 132.8115 RUB = | 1 JOD | 2023-10-29 |
| 1 RUB = | 0.0075 JOD | 132.8115 RUB = | 1 JOD | 2023-10-28 |
| 1 RUB = | 0.0075 JOD | 132.7428 RUB = | 1 JOD | 2023-10-27 |
| 1 RUB = | 0.0076 JOD | 132.1802 RUB = | 1 JOD | 2023-10-26 |
| 1 RUB = | 0.0076 JOD | 131.8472 RUB = | 1 JOD | 2023-10-25 |
| 1 RUB = | 0.0075 JOD | 133.2347 RUB = | 1 JOD | 2023-10-24 |
| 1 RUB = | 0.0075 JOD | 133.0055 RUB = | 1 JOD | 2023-10-23 |
| 1 RUB = | 0.0074 JOD | 134.5691 RUB = | 1 JOD | 2023-10-22 |
| 1 RUB = | 0.0074 JOD | 134.5691 RUB = | 1 JOD | 2023-10-21 |
| 1 RUB = | 0.0074 JOD | 135.8953 RUB = | 1 JOD | 2023-10-20 |
| 1 RUB = | 0.0073 JOD | 137.2968 RUB = | 1 JOD | 2023-10-19 |
| 1 RUB = | 0.0073 JOD | 137.1153 RUB = | 1 JOD | 2023-10-18 |
| 1 RUB = | 0.0073 JOD | 137.1712 RUB = | 1 JOD | 2023-10-17 |
| 1 RUB = | 0.0073 JOD | 137.2393 RUB = | 1 JOD | 2023-10-16 |
| 1 RUB = | 0.0073 JOD | 137.6876 RUB = | 1 JOD | 2023-10-15 |
| 1 RUB = | 0.0073 JOD | 137.6876 RUB = | 1 JOD | 2023-10-14 |
| 1 RUB = | 0.0073 JOD | 136.8614 RUB = | 1 JOD | 2023-10-13 |
| 1 RUB = | 0.0073 JOD | 136.4691 RUB = | 1 JOD | 2023-10-12 |
| 1 RUB = | 0.0071 JOD | 140.6146 RUB = | 1 JOD | 2023-10-11 |
| 1 RUB = | 0.0071 JOD | 140.1735 RUB = | 1 JOD | 2023-10-10 |
| 1 RUB = | 0.007 JOD | 142.2375 RUB = | 1 JOD | 2023-10-09 |
| 1 RUB = | 0.007 JOD | 142.3329 RUB = | 1 JOD | 2023-10-08 |
| 1 RUB = | 0.007 JOD | 142.3329 RUB = | 1 JOD | 2023-10-07 |
| 1 RUB = | 0.0071 JOD | 141.0996 RUB = | 1 JOD | 2023-10-06 |
| 1 RUB = | 0.0071 JOD | 140.5726 RUB = | 1 JOD | 2023-10-05 |
| 1 RUB = | 0.0071 JOD | 140.1452 RUB = | 1 JOD | 2023-10-04 |
| 1 RUB = | 0.0072 JOD | 139.2802 RUB = | 1 JOD | 2023-10-03 |
| 1 RUB = | 0.0072 JOD | 138.0486 RUB = | 1 JOD | 2023-10-02 |
| 1 RUB = | 0.0072 JOD | 138.1056 RUB = | 1 JOD | 2023-10-01 |
| 1 RUB = | 0.0072 JOD | 138.1056 RUB = | 1 JOD | 2023-09-30 |
| 1 RUB = | 0.0074 JOD | 134.7735 RUB = | 1 JOD | 2023-09-29 |
| 1 RUB = | 0.0073 JOD | 136.3103 RUB = | 1 JOD | 2023-09-28 |
| 1 RUB = | 0.0074 JOD | 135.6874 RUB = | 1 JOD | 2023-09-27 |
| 1 RUB = | 0.0074 JOD | 135.6403 RUB = | 1 JOD | 2023-09-26 |
| 1 RUB = | 0.0074 JOD | 135.7517 RUB = | 1 JOD | 2023-09-25 |
| 1 RUB = | 0.0074 JOD | 135.7913 RUB = | 1 JOD | 2023-09-24 |
| 1 RUB = | 0.0074 JOD | 135.7913 RUB = | 1 JOD | 2023-09-23 |
| 1 RUB = | 0.0074 JOD | 134.235 RUB = | 1 JOD | 2023-09-22 |
| 1 RUB = | 0.0074 JOD | 135.3992 RUB = | 1 JOD | 2023-09-21 |
| 1 RUB = | 0.0074 JOD | 135.4592 RUB = | 1 JOD | 2023-09-20 |
| 1 RUB = | 0.0075 JOD | 134.0261 RUB = | 1 JOD | 2023-09-19 |
| 1 RUB = | 0.0073 JOD | 136.7043 RUB = | 1 JOD | 2023-09-18 |
| 1 RUB = | 0.0073 JOD | 136.689 RUB = | 1 JOD | 2023-09-17 |
| 1 RUB = | 0.0073 JOD | 136.689 RUB = | 1 JOD | 2023-09-16 |
| 1 RUB = | 0.0074 JOD | 134.8445 RUB = | 1 JOD | 2023-09-15 |
| 1 RUB = | 0.0074 JOD | 135.8346 RUB = | 1 JOD | 2023-09-14 |
| 1 RUB = | 0.0074 JOD | 135.5533 RUB = | 1 JOD | 2023-09-13 |
| 1 RUB = | 0.0075 JOD | 132.8062 RUB = | 1 JOD | 2023-09-12 |
| 1 RUB = | 0.0072 JOD | 138.0459 RUB = | 1 JOD | 2023-09-11 |
| 1 RUB = | 0.0072 JOD | 138.0258 RUB = | 1 JOD | 2023-09-10 |
| 1 RUB = | 0.0072 JOD | 138.0258 RUB = | 1 JOD | 2023-09-09 |
| 1 RUB = | 0.0072 JOD | 138.5341 RUB = | 1 JOD | 2023-09-08 |
| 1 RUB = | 0.0072 JOD | 138.0781 RUB = | 1 JOD | 2023-09-07 |
| 1 RUB = | 0.0073 JOD | 136.6877 RUB = | 1 JOD | 2023-09-06 |
| 1 RUB = | 0.0073 JOD | 136.7184 RUB = | 1 JOD | 2023-09-05 |
| 1 RUB = | 0.0073 JOD | 136.147 RUB = | 1 JOD | 2023-09-04 |
| 1 RUB = | 0.0073 JOD | 136.1453 RUB = | 1 JOD | 2023-09-03 |
| 1 RUB = | 0.0073 JOD | 136.1453 RUB = | 1 JOD | 2023-09-02 |
| 1 RUB = | 0.0074 JOD | 135.3981 RUB = | 1 JOD | 2023-09-01 |
| 1 RUB = | 0.0074 JOD | 136.0328 RUB = | 1 JOD | 2023-08-31 |
| 1 RUB = | 0.0074 JOD | 134.7615 RUB = | 1 JOD | 2023-08-30 |
| 1 RUB = | 0.0075 JOD | 133.4406 RUB = | 1 JOD | 2023-08-29 |
| 1 RUB = | 0.0074 JOD | 134.5994 RUB = | 1 JOD | 2023-08-28 |
| 1 RUB = | 0.0075 JOD | 134.1736 RUB = | 1 JOD | 2023-08-27 |
| 1 RUB = | 0.0075 JOD | 134.1736 RUB = | 1 JOD | 2023-08-26 |
| 1 RUB = | 0.0075 JOD | 133.4316 RUB = | 1 JOD | 2023-08-25 |
| 1 RUB = | 0.0074 JOD | 134.332 RUB = | 1 JOD | 2023-08-24 |
| 1 RUB = | 0.0075 JOD | 133.4567 RUB = | 1 JOD | 2023-08-23 |
| 1 RUB = | 0.0076 JOD | 132.0577 RUB = | 1 JOD | 2023-08-22 |
| 1 RUB = | 0.0074 JOD | 134.4613 RUB = | 1 JOD | 2023-08-21 |
| 1 RUB = | 0.0075 JOD | 132.9478 RUB = | 1 JOD | 2023-08-20 |
| 1 RUB = | 0.0075 JOD | 132.9478 RUB = | 1 JOD | 2023-08-19 |
| 1 RUB = | 0.0075 JOD | 133.5057 RUB = | 1 JOD | 2023-08-18 |
| 1 RUB = | 0.0073 JOD | 137.5004 RUB = | 1 JOD | 2023-08-17 |
| 1 RUB = | 0.0073 JOD | 137.0237 RUB = | 1 JOD | 2023-08-16 |
| 1 RUB = | 0.0072 JOD | 138.4294 RUB = | 1 JOD | 2023-08-15 |
| 1 RUB = | 0.0071 JOD | 141.2383 RUB = | 1 JOD | 2023-08-14 |
| 1 RUB = | 0.0071 JOD | 141.275 RUB = | 1 JOD | 2023-08-13 |
| 1 RUB = | 0.0071 JOD | 141.275 RUB = | 1 JOD | 2023-08-12 |
| 1 RUB = | 0.0073 JOD | 137.0801 RUB = | 1 JOD | 2023-08-11 |
| 1 RUB = | 0.0073 JOD | 136.8104 RUB = | 1 JOD | 2023-08-10 |
| 1 RUB = | 0.0073 JOD | 137.276 RUB = | 1 JOD | 2023-08-09 |
| 1 RUB = | 0.0074 JOD | 135.0449 RUB = | 1 JOD | 2023-08-08 |
| 1 RUB = | 0.0074 JOD | 135.3972 RUB = | 1 JOD | 2023-08-07 |
| 1 RUB = | 0.0074 JOD | 135.3968 RUB = | 1 JOD | 2023-08-06 |
| 1 RUB = | 0.0074 JOD | 135.3968 RUB = | 1 JOD | 2023-08-05 |
| 1 RUB = | 0.0075 JOD | 133.8937 RUB = | 1 JOD | 2023-08-04 |
| 1 RUB = | 0.0075 JOD | 132.821 RUB = | 1 JOD | 2023-08-03 |
| 1 RUB = | 0.0077 JOD | 130.4668 RUB = | 1 JOD | 2023-08-02 |
| 1 RUB = | 0.0077 JOD | 129.3945 RUB = | 1 JOD | 2023-08-01 |
| 1 RUB = | 0.0077 JOD | 129.445 RUB = | 1 JOD | 2023-07-31 |
| 1 RUB = | 0.0077 JOD | 130.0097 RUB = | 1 JOD | 2023-07-30 |
| 1 RUB = | 0.0077 JOD | 130.0097 RUB = | 1 JOD | 2023-07-29 |
| 1 RUB = | 0.0078 JOD | 127.9154 RUB = | 1 JOD | 2023-07-28 |
| 1 RUB = | 0.0079 JOD | 127.0286 RUB = | 1 JOD | 2023-07-27 |
| 1 RUB = | 0.0079 JOD | 127.0258 RUB = | 1 JOD | 2023-07-26 |
| 1 RUB = | 0.0078 JOD | 127.5811 RUB = | 1 JOD | 2023-07-25 |
| 1 RUB = | 0.0078 JOD | 127.7911 RUB = | 1 JOD | 2023-07-24 |
| 1 RUB = | 0.0078 JOD | 127.6311 RUB = | 1 JOD | 2023-07-23 |
| 1 RUB = | 0.0078 JOD | 127.6311 RUB = | 1 JOD | 2023-07-22 |
| 1 RUB = | 0.0079 JOD | 127.0664 RUB = | 1 JOD | 2023-07-21 |
| 1 RUB = | 0.0077 JOD | 129.671 RUB = | 1 JOD | 2023-07-20 |
| 1 RUB = | 0.0078 JOD | 128.295 RUB = | 1 JOD | 2023-07-19 |
| 1 RUB = | 0.0078 JOD | 127.7381 RUB = | 1 JOD | 2023-07-18 |
| 1 RUB = | 0.0079 JOD | 127.2992 RUB = | 1 JOD | 2023-07-17 |
| 1 RUB = | 0.0079 JOD | 127.238 RUB = | 1 JOD | 2023-07-16 |
| 1 RUB = | 0.0079 JOD | 127.238 RUB = | 1 JOD | 2023-07-15 |
| 1 RUB = | 0.0079 JOD | 127.0685 RUB = | 1 JOD | 2023-07-14 |
| 1 RUB = | 0.0078 JOD | 127.5889 RUB = | 1 JOD | 2023-07-13 |
| 1 RUB = | 0.0079 JOD | 127.1639 RUB = | 1 JOD | 2023-07-12 |
| 1 RUB = | 0.0078 JOD | 127.3944 RUB = | 1 JOD | 2023-07-11 |
| 1 RUB = | 0.0078 JOD | 128.3861 RUB = | 1 JOD | 2023-07-10 |
| 1 RUB = | 0.0078 JOD | 128.6438 RUB = | 1 JOD | 2023-07-09 |
| 1 RUB = | 0.0078 JOD | 128.6438 RUB = | 1 JOD | 2023-07-08 |
| 1 RUB = | 0.0078 JOD | 128.6371 RUB = | 1 JOD | 2023-07-07 |
| 1 RUB = | 0.0078 JOD | 127.9256 RUB = | 1 JOD | 2023-07-06 |
| 1 RUB = | 0.0078 JOD | 128.2773 RUB = | 1 JOD | 2023-07-05 |
| 1 RUB = | 0.008 JOD | 125.1889 RUB = | 1 JOD | 2023-07-04 |
| 1 RUB = | 0.0079 JOD | 126.1594 RUB = | 1 JOD | 2023-07-03 |
| 1 RUB = | 0.008 JOD | 125.1945 RUB = | 1 JOD | 2023-07-02 |
| 1 RUB = | 0.008 JOD | 125.1945 RUB = | 1 JOD | 2023-07-01 |
| 1 RUB = | 0.0081 JOD | 123.0587 RUB = | 1 JOD | 2023-06-30 |
| 1 RUB = | 0.0082 JOD | 121.4385 RUB = | 1 JOD | 2023-06-29 |
| 1 RUB = | 0.0083 JOD | 120.3314 RUB = | 1 JOD | 2023-06-28 |
| 1 RUB = | 0.0084 JOD | 118.9708 RUB = | 1 JOD | 2023-06-27 |
| 1 RUB = | 0.0085 JOD | 117.899 RUB = | 1 JOD | 2023-06-26 |
| 1 RUB = | 0.0084 JOD | 119.2735 RUB = | 1 JOD | 2023-06-25 |
| 1 RUB = | 0.0084 JOD | 118.4069 RUB = | 1 JOD | 2023-06-23 |
| 1 RUB = | 0.0085 JOD | 117.9008 RUB = | 1 JOD | 2023-06-22 |
| 1 RUB = | 0.0085 JOD | 118.1152 RUB = | 1 JOD | 2023-06-21 |
| 1 RUB = | 0.0085 JOD | 118.0822 RUB = | 1 JOD | 2023-06-20 |
| 1 RUB = | 0.0085 JOD | 117.7067 RUB = | 1 JOD | 2023-06-19 |
| 1 RUB = | 0.0085 JOD | 117.7097 RUB = | 1 JOD | 2023-06-18 |
| 1 RUB = | 0.0085 JOD | 117.7097 RUB = | 1 JOD | 2023-06-17 |
| 1 RUB = | 0.0085 JOD | 117.677 RUB = | 1 JOD | 2023-06-16 |
| 1 RUB = | 0.0084 JOD | 118.4106 RUB = | 1 JOD | 2023-06-15 |
| 1 RUB = | 0.0085 JOD | 118.3384 RUB = | 1 JOD | 2023-06-14 |
| 1 RUB = | 0.0086 JOD | 116.1682 RUB = | 1 JOD | 2023-06-13 |
| 1 RUB = | 0.0086 JOD | 116.4948 RUB = | 1 JOD | 2023-06-12 |
| 1 RUB = | 0.0086 JOD | 116.612 RUB = | 1 JOD | 2023-06-11 |
| 1 RUB = | 0.0086 JOD | 116.612 RUB = | 1 JOD | 2023-06-10 |
| 1 RUB = | 0.0087 JOD | 115.604 RUB = | 1 JOD | 2023-06-09 |
| 1 RUB = | 0.0087 JOD | 115.2798 RUB = | 1 JOD | 2023-06-08 |
| 1 RUB = | 0.0087 JOD | 114.6739 RUB = | 1 JOD | 2023-06-07 |
| 1 RUB = | 0.0088 JOD | 113.8326 RUB = | 1 JOD | 2023-06-06 |
| 1 RUB = | 0.0088 JOD | 113.8277 RUB = | 1 JOD | 2023-06-05 |
| 1 RUB = | 0.0088 JOD | 113.9197 RUB = | 1 JOD | 2023-06-04 |
| 1 RUB = | 0.0088 JOD | 113.9197 RUB = | 1 JOD | 2023-06-03 |
| 1 RUB = | 0.0088 JOD | 114.0678 RUB = | 1 JOD | 2023-06-02 |
| 1 RUB = | 0.0087 JOD | 114.8855 RUB = | 1 JOD | 2023-06-01 |
| 1 RUB = | 0.0089 JOD | 112.1606 RUB = | 1 JOD | 2023-05-31 |
| 1 RUB = | 0.0088 JOD | 113.108 RUB = | 1 JOD | 2023-05-30 |
| 1 RUB = | 0.009 JOD | 111.3453 RUB = | 1 JOD | 2023-05-29 |
| 1 RUB = | 0.009 JOD | 111.3458 RUB = | 1 JOD | 2023-05-28 |
| 1 RUB = | 0.009 JOD | 111.3458 RUB = | 1 JOD | 2023-05-27 |
| 1 RUB = | 0.0089 JOD | 112.7902 RUB = | 1 JOD | 2023-05-26 |
| 1 RUB = | 0.0089 JOD | 112.9028 RUB = | 1 JOD | 2023-05-25 |
| 1 RUB = | 0.0089 JOD | 112.9805 RUB = | 1 JOD | 2023-05-24 |
| 1 RUB = | 0.0088 JOD | 113.4621 RUB = | 1 JOD | 2023-05-23 |
| 1 RUB = | 0.0089 JOD | 112.8931 RUB = | 1 JOD | 2023-05-22 |
| 1 RUB = | 0.0089 JOD | 112.7552 RUB = | 1 JOD | 2023-05-21 |
| 1 RUB = | 0.0089 JOD | 112.7552 RUB = | 1 JOD | 2023-05-20 |
| 1 RUB = | 0.0088 JOD | 113.3256 RUB = | 1 JOD | 2023-05-19 |
| 1 RUB = | 0.0089 JOD | 112.4022 RUB = | 1 JOD | 2023-05-18 |
| 1 RUB = | 0.0088 JOD | 113.4457 RUB = | 1 JOD | 2023-05-17 |
| 1 RUB = | 0.0089 JOD | 112.403 RUB = | 1 JOD | 2023-05-16 |
| 1 RUB = | 0.0092 JOD | 109.0509 RUB = | 1 JOD | 2023-05-15 |
| 1 RUB = | 0.0092 JOD | 109.0499 RUB = | 1 JOD | 2023-05-14 |
| 1 RUB = | 0.0092 JOD | 109.0499 RUB = | 1 JOD | 2023-05-13 |
| 1 RUB = | 0.0092 JOD | 108.542 RUB = | 1 JOD | 2023-05-12 |
| 1 RUB = | 0.0091 JOD | 109.5275 RUB = | 1 JOD | 2023-05-11 |
| 1 RUB = | 0.0091 JOD | 109.9525 RUB = | 1 JOD | 2023-05-10 |
| 1 RUB = | 0.0091 JOD | 109.5644 RUB = | 1 JOD | 2023-05-09 |
| 1 RUB = | 0.0091 JOD | 109.6694 RUB = | 1 JOD | 2023-05-08 |
| 1 RUB = | 0.0091 JOD | 109.6752 RUB = | 1 JOD | 2023-05-07 |
| 1 RUB = | 0.0091 JOD | 109.6752 RUB = | 1 JOD | 2023-05-06 |
| 1 RUB = | 0.009 JOD | 110.6458 RUB = | 1 JOD | 2023-05-05 |
| 1 RUB = | 0.0089 JOD | 112.0702 RUB = | 1 JOD | 2023-05-04 |
| 1 RUB = | 0.0089 JOD | 112.9266 RUB = | 1 JOD | 2023-05-03 |
| 1 RUB = | 0.0088 JOD | 113.7498 RUB = | 1 JOD | 2023-05-02 |
| 1 RUB = | 0.0088 JOD | 113.4057 RUB = | 1 JOD | 2023-05-01 |