Last Year History for RUB/HKD
| RUB | HKD | RUB | HKD | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0848 HKD | 11.7866 RUB = | 1 HKD | 2024-04-26 |
| 1 RUB = | 0.084 HKD | 11.9014 RUB = | 1 HKD | 2024-04-25 |
| 1 RUB = | 0.0835 HKD | 11.9716 RUB = | 1 HKD | 2024-04-24 |
| 1 RUB = | 0.0842 HKD | 11.871 RUB = | 1 HKD | 2024-04-23 |
| 1 RUB = | 0.0835 HKD | 11.9828 RUB = | 1 HKD | 2024-04-22 |
| 1 RUB = | 0.0834 HKD | 11.9906 RUB = | 1 HKD | 2024-04-21 |
| 1 RUB = | 0.0834 HKD | 11.9905 RUB = | 1 HKD | 2024-04-20 |
| 1 RUB = | 0.0832 HKD | 12.021 RUB = | 1 HKD | 2024-04-19 |
| 1 RUB = | 0.0832 HKD | 12.0228 RUB = | 1 HKD | 2024-04-18 |
| 1 RUB = | 0.0832 HKD | 12.0228 RUB = | 1 HKD | 2024-04-17 |
| 1 RUB = | 0.0839 HKD | 11.9182 RUB = | 1 HKD | 2024-04-16 |
| 1 RUB = | 0.0839 HKD | 11.9204 RUB = | 1 HKD | 2024-04-15 |
| 1 RUB = | 0.084 HKD | 11.9077 RUB = | 1 HKD | 2024-04-14 |
| 1 RUB = | 0.084 HKD | 11.9077 RUB = | 1 HKD | 2024-04-13 |
| 1 RUB = | 0.0844 HKD | 11.8549 RUB = | 1 HKD | 2024-04-12 |
| 1 RUB = | 0.0843 HKD | 11.8558 RUB = | 1 HKD | 2024-04-11 |
| 1 RUB = | 0.0843 HKD | 11.8603 RUB = | 1 HKD | 2024-04-10 |
| 1 RUB = | 0.0845 HKD | 11.8283 RUB = | 1 HKD | 2024-04-09 |
| 1 RUB = | 0.0846 HKD | 11.8217 RUB = | 1 HKD | 2024-04-08 |
| 1 RUB = | 0.0846 HKD | 11.8239 RUB = | 1 HKD | 2024-04-07 |
| 1 RUB = | 0.0846 HKD | 11.8239 RUB = | 1 HKD | 2024-04-06 |
| 1 RUB = | 0.0847 HKD | 11.8121 RUB = | 1 HKD | 2024-04-05 |
| 1 RUB = | 0.0847 HKD | 11.813 RUB = | 1 HKD | 2024-04-04 |
| 1 RUB = | 0.0847 HKD | 11.8123 RUB = | 1 HKD | 2024-04-03 |
| 1 RUB = | 0.0848 HKD | 11.789 RUB = | 1 HKD | 2024-04-02 |
| 1 RUB = | 0.0845 HKD | 11.8331 RUB = | 1 HKD | 2024-04-01 |
| 1 RUB = | 0.0845 HKD | 11.8292 RUB = | 1 HKD | 2024-03-31 |
| 1 RUB = | 0.0845 HKD | 11.8292 RUB = | 1 HKD | 2024-03-30 |
| 1 RUB = | 0.0846 HKD | 11.8134 RUB = | 1 HKD | 2024-03-29 |
| 1 RUB = | 0.0846 HKD | 11.817 RUB = | 1 HKD | 2024-03-28 |
| 1 RUB = | 0.0846 HKD | 11.8217 RUB = | 1 HKD | 2024-03-27 |
| 1 RUB = | 0.0846 HKD | 11.8215 RUB = | 1 HKD | 2024-03-26 |
| 1 RUB = | 0.0849 HKD | 11.7797 RUB = | 1 HKD | 2024-03-25 |
| 1 RUB = | 0.0849 HKD | 11.7751 RUB = | 1 HKD | 2024-03-24 |
| 1 RUB = | 0.0849 HKD | 11.7751 RUB = | 1 HKD | 2024-03-23 |
| 1 RUB = | 0.0846 HKD | 11.8157 RUB = | 1 HKD | 2024-03-22 |
| 1 RUB = | 0.0846 HKD | 11.8146 RUB = | 1 HKD | 2024-03-21 |
| 1 RUB = | 0.0848 HKD | 11.7921 RUB = | 1 HKD | 2024-03-20 |
| 1 RUB = | 0.0855 HKD | 11.6915 RUB = | 1 HKD | 2024-03-19 |
| 1 RUB = | 0.0845 HKD | 11.8334 RUB = | 1 HKD | 2024-03-18 |
| 1 RUB = | 0.0845 HKD | 11.8305 RUB = | 1 HKD | 2024-03-17 |
| 1 RUB = | 0.0845 HKD | 11.8305 RUB = | 1 HKD | 2024-03-16 |
| 1 RUB = | 0.0854 HKD | 11.7159 RUB = | 1 HKD | 2024-03-15 |
| 1 RUB = | 0.0856 HKD | 11.6809 RUB = | 1 HKD | 2024-03-14 |
| 1 RUB = | 0.0853 HKD | 11.7255 RUB = | 1 HKD | 2024-03-13 |
| 1 RUB = | 0.0863 HKD | 11.5916 RUB = | 1 HKD | 2024-03-12 |
| 1 RUB = | 0.086 HKD | 11.6317 RUB = | 1 HKD | 2024-03-11 |
| 1 RUB = | 0.086 HKD | 11.63 RUB = | 1 HKD | 2024-03-10 |
| 1 RUB = | 0.086 HKD | 11.63 RUB = | 1 HKD | 2024-03-09 |
| 1 RUB = | 0.0863 HKD | 11.592 RUB = | 1 HKD | 2024-03-08 |
| 1 RUB = | 0.0861 HKD | 11.6099 RUB = | 1 HKD | 2024-03-07 |
| 1 RUB = | 0.0854 HKD | 11.7128 RUB = | 1 HKD | 2024-03-06 |
| 1 RUB = | 0.0854 HKD | 11.7137 RUB = | 1 HKD | 2024-03-05 |
| 1 RUB = | 0.0854 HKD | 11.7115 RUB = | 1 HKD | 2024-03-04 |
| 1 RUB = | 0.0854 HKD | 11.7049 RUB = | 1 HKD | 2024-03-03 |
| 1 RUB = | 0.0854 HKD | 11.7049 RUB = | 1 HKD | 2024-03-02 |
| 1 RUB = | 0.0856 HKD | 11.6876 RUB = | 1 HKD | 2024-03-01 |
| 1 RUB = | 0.085 HKD | 11.7605 RUB = | 1 HKD | 2024-02-29 |
| 1 RUB = | 0.085 HKD | 11.7601 RUB = | 1 HKD | 2024-02-28 |
| 1 RUB = | 0.0851 HKD | 11.7452 RUB = | 1 HKD | 2024-02-27 |
| 1 RUB = | 0.0841 HKD | 11.8952 RUB = | 1 HKD | 2024-02-26 |
| 1 RUB = | 0.0841 HKD | 11.8953 RUB = | 1 HKD | 2024-02-25 |
| 1 RUB = | 0.0841 HKD | 11.8953 RUB = | 1 HKD | 2024-02-24 |
| 1 RUB = | 0.0841 HKD | 11.8934 RUB = | 1 HKD | 2024-02-23 |
| 1 RUB = | 0.085 HKD | 11.7632 RUB = | 1 HKD | 2024-02-22 |
| 1 RUB = | 0.0847 HKD | 11.8069 RUB = | 1 HKD | 2024-02-21 |
| 1 RUB = | 0.0846 HKD | 11.8268 RUB = | 1 HKD | 2024-02-20 |
| 1 RUB = | 0.0846 HKD | 11.826 RUB = | 1 HKD | 2024-02-19 |
| 1 RUB = | 0.0846 HKD | 11.8247 RUB = | 1 HKD | 2024-02-18 |
| 1 RUB = | 0.0846 HKD | 11.8248 RUB = | 1 HKD | 2024-02-17 |
| 1 RUB = | 0.0848 HKD | 11.7984 RUB = | 1 HKD | 2024-02-16 |
| 1 RUB = | 0.0853 HKD | 11.7198 RUB = | 1 HKD | 2024-02-15 |
| 1 RUB = | 0.0854 HKD | 11.704 RUB = | 1 HKD | 2024-02-14 |
| 1 RUB = | 0.0856 HKD | 11.6857 RUB = | 1 HKD | 2024-02-13 |
| 1 RUB = | 0.0856 HKD | 11.6855 RUB = | 1 HKD | 2024-02-12 |
| 1 RUB = | 0.0856 HKD | 11.6858 RUB = | 1 HKD | 2024-02-11 |
| 1 RUB = | 0.0856 HKD | 11.6858 RUB = | 1 HKD | 2024-02-10 |
| 1 RUB = | 0.0858 HKD | 11.659 RUB = | 1 HKD | 2024-02-09 |
| 1 RUB = | 0.0864 HKD | 11.5765 RUB = | 1 HKD | 2024-02-08 |
| 1 RUB = | 0.0864 HKD | 11.5753 RUB = | 1 HKD | 2024-02-07 |
| 1 RUB = | 0.086 HKD | 11.6321 RUB = | 1 HKD | 2024-02-06 |
| 1 RUB = | 0.086 HKD | 11.6346 RUB = | 1 HKD | 2024-02-05 |
| 1 RUB = | 0.0859 HKD | 11.6353 RUB = | 1 HKD | 2024-02-04 |
| 1 RUB = | 0.0859 HKD | 11.6353 RUB = | 1 HKD | 2024-02-03 |
| 1 RUB = | 0.0865 HKD | 11.565 RUB = | 1 HKD | 2024-02-02 |
| 1 RUB = | 0.0869 HKD | 11.5097 RUB = | 1 HKD | 2024-02-01 |
| 1 RUB = | 0.0871 HKD | 11.4786 RUB = | 1 HKD | 2024-01-31 |
| 1 RUB = | 0.0875 HKD | 11.4237 RUB = | 1 HKD | 2024-01-30 |
| 1 RUB = | 0.0878 HKD | 11.392 RUB = | 1 HKD | 2024-01-29 |
| 1 RUB = | 0.0878 HKD | 11.3842 RUB = | 1 HKD | 2024-01-28 |
| 1 RUB = | 0.0878 HKD | 11.3842 RUB = | 1 HKD | 2024-01-27 |
| 1 RUB = | 0.0883 HKD | 11.3187 RUB = | 1 HKD | 2024-01-26 |
| 1 RUB = | 0.0882 HKD | 11.3421 RUB = | 1 HKD | 2024-01-25 |
| 1 RUB = | 0.088 HKD | 11.3661 RUB = | 1 HKD | 2024-01-24 |
| 1 RUB = | 0.0888 HKD | 11.2561 RUB = | 1 HKD | 2024-01-23 |
| 1 RUB = | 0.0874 HKD | 11.4411 RUB = | 1 HKD | 2024-01-22 |
| 1 RUB = | 0.0874 HKD | 11.4412 RUB = | 1 HKD | 2024-01-21 |
| 1 RUB = | 0.0874 HKD | 11.4364 RUB = | 1 HKD | 2024-01-20 |
| 1 RUB = | 0.0875 HKD | 11.4339 RUB = | 1 HKD | 2024-01-19 |
| 1 RUB = | 0.0883 HKD | 11.33 RUB = | 1 HKD | 2024-01-18 |
| 1 RUB = | 0.089 HKD | 11.2375 RUB = | 1 HKD | 2024-01-17 |
| 1 RUB = | 0.0889 HKD | 11.245 RUB = | 1 HKD | 2024-01-16 |
| 1 RUB = | 0.0889 HKD | 11.2497 RUB = | 1 HKD | 2024-01-15 |
| 1 RUB = | 0.0889 HKD | 11.2498 RUB = | 1 HKD | 2024-01-14 |
| 1 RUB = | 0.0889 HKD | 11.2481 RUB = | 1 HKD | 2024-01-13 |
| 1 RUB = | 0.087 HKD | 11.4979 RUB = | 1 HKD | 2024-01-12 |
| 1 RUB = | 0.087 HKD | 11.4973 RUB = | 1 HKD | 2024-01-11 |
| 1 RUB = | 0.086 HKD | 11.6302 RUB = | 1 HKD | 2024-01-10 |
| 1 RUB = | 0.0859 HKD | 11.6441 RUB = | 1 HKD | 2024-01-09 |
| 1 RUB = | 0.0859 HKD | 11.6406 RUB = | 1 HKD | 2024-01-08 |
| 1 RUB = | 0.0859 HKD | 11.6407 RUB = | 1 HKD | 2024-01-07 |
| 1 RUB = | 0.0859 HKD | 11.6422 RUB = | 1 HKD | 2024-01-06 |
| 1 RUB = | 0.0858 HKD | 11.6568 RUB = | 1 HKD | 2024-01-05 |
| 1 RUB = | 0.0852 HKD | 11.7319 RUB = | 1 HKD | 2024-01-04 |
| 1 RUB = | 0.0857 HKD | 11.6718 RUB = | 1 HKD | 2024-01-03 |
| 1 RUB = | 0.0864 HKD | 11.5748 RUB = | 1 HKD | 2024-01-02 |
| 1 RUB = | 0.0875 HKD | 11.4276 RUB = | 1 HKD | 2024-01-01 |
| 1 RUB = | 0.0875 HKD | 11.427 RUB = | 1 HKD | 2023-12-31 |
| 1 RUB = | 0.0875 HKD | 11.4297 RUB = | 1 HKD | 2023-12-30 |
| 1 RUB = | 0.0867 HKD | 11.533 RUB = | 1 HKD | 2023-12-29 |
| 1 RUB = | 0.0861 HKD | 11.6161 RUB = | 1 HKD | 2023-12-28 |
| 1 RUB = | 0.0852 HKD | 11.7393 RUB = | 1 HKD | 2023-12-27 |
| 1 RUB = | 0.0851 HKD | 11.7546 RUB = | 1 HKD | 2023-12-26 |
| 1 RUB = | 0.0849 HKD | 11.776 RUB = | 1 HKD | 2023-12-25 |
| 1 RUB = | 0.0848 HKD | 11.7857 RUB = | 1 HKD | 2023-12-24 |
| 1 RUB = | 0.0848 HKD | 11.7868 RUB = | 1 HKD | 2023-12-23 |
| 1 RUB = | 0.0849 HKD | 11.7753 RUB = | 1 HKD | 2023-12-22 |
| 1 RUB = | 0.085 HKD | 11.771 RUB = | 1 HKD | 2023-12-21 |
| 1 RUB = | 0.0864 HKD | 11.5775 RUB = | 1 HKD | 2023-12-20 |
| 1 RUB = | 0.0867 HKD | 11.5315 RUB = | 1 HKD | 2023-12-19 |
| 1 RUB = | 0.0861 HKD | 11.6109 RUB = | 1 HKD | 2023-12-18 |
| 1 RUB = | 0.0861 HKD | 11.611 RUB = | 1 HKD | 2023-12-17 |
| 1 RUB = | 0.0861 HKD | 11.6153 RUB = | 1 HKD | 2023-12-16 |
| 1 RUB = | 0.087 HKD | 11.4934 RUB = | 1 HKD | 2023-12-15 |
| 1 RUB = | 0.0874 HKD | 11.4451 RUB = | 1 HKD | 2023-12-14 |
| 1 RUB = | 0.0869 HKD | 11.5048 RUB = | 1 HKD | 2023-12-13 |
| 1 RUB = | 0.0862 HKD | 11.6074 RUB = | 1 HKD | 2023-12-12 |
| 1 RUB = | 0.0851 HKD | 11.747 RUB = | 1 HKD | 2023-12-11 |
| 1 RUB = | 0.0848 HKD | 11.7992 RUB = | 1 HKD | 2023-12-10 |
| 1 RUB = | 0.0847 HKD | 11.8 RUB = | 1 HKD | 2023-12-09 |
| 1 RUB = | 0.0846 HKD | 11.816 RUB = | 1 HKD | 2023-12-08 |
| 1 RUB = | 0.0844 HKD | 11.8459 RUB = | 1 HKD | 2023-12-07 |
| 1 RUB = | 0.0842 HKD | 11.8732 RUB = | 1 HKD | 2023-12-06 |
| 1 RUB = | 0.0854 HKD | 11.704 RUB = | 1 HKD | 2023-12-05 |
| 1 RUB = | 0.0864 HKD | 11.5743 RUB = | 1 HKD | 2023-12-04 |
| 1 RUB = | 0.0856 HKD | 11.6776 RUB = | 1 HKD | 2023-12-03 |
| 1 RUB = | 0.0857 HKD | 11.6731 RUB = | 1 HKD | 2023-12-02 |
| 1 RUB = | 0.0869 HKD | 11.5106 RUB = | 1 HKD | 2023-12-01 |
| 1 RUB = | 0.088 HKD | 11.3633 RUB = | 1 HKD | 2023-11-30 |
| 1 RUB = | 0.0876 HKD | 11.4132 RUB = | 1 HKD | 2023-11-29 |
| 1 RUB = | 0.0879 HKD | 11.3708 RUB = | 1 HKD | 2023-11-28 |
| 1 RUB = | 0.0879 HKD | 11.3804 RUB = | 1 HKD | 2023-11-27 |
| 1 RUB = | 0.0873 HKD | 11.452 RUB = | 1 HKD | 2023-11-26 |
| 1 RUB = | 0.0873 HKD | 11.4562 RUB = | 1 HKD | 2023-11-25 |
| 1 RUB = | 0.0877 HKD | 11.4065 RUB = | 1 HKD | 2023-11-24 |
| 1 RUB = | 0.0884 HKD | 11.311 RUB = | 1 HKD | 2023-11-23 |
| 1 RUB = | 0.0886 HKD | 11.2849 RUB = | 1 HKD | 2023-11-22 |
| 1 RUB = | 0.0887 HKD | 11.2772 RUB = | 1 HKD | 2023-11-21 |
| 1 RUB = | 0.0871 HKD | 11.4797 RUB = | 1 HKD | 2023-11-20 |
| 1 RUB = | 0.0873 HKD | 11.4592 RUB = | 1 HKD | 2023-11-19 |
| 1 RUB = | 0.0873 HKD | 11.4556 RUB = | 1 HKD | 2023-11-18 |
| 1 RUB = | 0.0876 HKD | 11.4143 RUB = | 1 HKD | 2023-11-17 |
| 1 RUB = | 0.0878 HKD | 11.3912 RUB = | 1 HKD | 2023-11-16 |
| 1 RUB = | 0.0864 HKD | 11.5793 RUB = | 1 HKD | 2023-11-15 |
| 1 RUB = | 0.0857 HKD | 11.669 RUB = | 1 HKD | 2023-11-14 |
| 1 RUB = | 0.0847 HKD | 11.8099 RUB = | 1 HKD | 2023-11-13 |
| 1 RUB = | 0.0847 HKD | 11.8042 RUB = | 1 HKD | 2023-11-12 |
| 1 RUB = | 0.0847 HKD | 11.8025 RUB = | 1 HKD | 2023-11-11 |
| 1 RUB = | 0.0848 HKD | 11.7895 RUB = | 1 HKD | 2023-11-10 |
| 1 RUB = | 0.0851 HKD | 11.7506 RUB = | 1 HKD | 2023-11-09 |
| 1 RUB = | 0.0849 HKD | 11.7752 RUB = | 1 HKD | 2023-11-08 |
| 1 RUB = | 0.0848 HKD | 11.7985 RUB = | 1 HKD | 2023-11-07 |
| 1 RUB = | 0.0846 HKD | 11.8187 RUB = | 1 HKD | 2023-11-06 |
| 1 RUB = | 0.0853 HKD | 11.722 RUB = | 1 HKD | 2023-11-05 |
| 1 RUB = | 0.0853 HKD | 11.7243 RUB = | 1 HKD | 2023-11-04 |
| 1 RUB = | 0.084 HKD | 11.8981 RUB = | 1 HKD | 2023-11-03 |
| 1 RUB = | 0.084 HKD | 11.9016 RUB = | 1 HKD | 2023-11-02 |
| 1 RUB = | 0.084 HKD | 11.9013 RUB = | 1 HKD | 2023-11-01 |
| 1 RUB = | 0.0851 HKD | 11.7475 RUB = | 1 HKD | 2023-10-31 |
| 1 RUB = | 0.0838 HKD | 11.9393 RUB = | 1 HKD | 2023-10-30 |
| 1 RUB = | 0.083 HKD | 12.0452 RUB = | 1 HKD | 2023-10-29 |
| 1 RUB = | 0.083 HKD | 12.0435 RUB = | 1 HKD | 2023-10-28 |
| 1 RUB = | 0.0831 HKD | 12.0393 RUB = | 1 HKD | 2023-10-27 |
| 1 RUB = | 0.0834 HKD | 11.986 RUB = | 1 HKD | 2023-10-26 |
| 1 RUB = | 0.0836 HKD | 11.9546 RUB = | 1 HKD | 2023-10-25 |
| 1 RUB = | 0.0828 HKD | 12.0778 RUB = | 1 HKD | 2023-10-24 |
| 1 RUB = | 0.0829 HKD | 12.0558 RUB = | 1 HKD | 2023-10-23 |
| 1 RUB = | 0.082 HKD | 12.1993 RUB = | 1 HKD | 2023-10-22 |
| 1 RUB = | 0.082 HKD | 12.1987 RUB = | 1 HKD | 2023-10-21 |
| 1 RUB = | 0.0812 HKD | 12.3184 RUB = | 1 HKD | 2023-10-20 |
| 1 RUB = | 0.0804 HKD | 12.4396 RUB = | 1 HKD | 2023-10-19 |
| 1 RUB = | 0.0804 HKD | 12.4343 RUB = | 1 HKD | 2023-10-18 |
| 1 RUB = | 0.0803 HKD | 12.4514 RUB = | 1 HKD | 2023-10-17 |
| 1 RUB = | 0.0803 HKD | 12.4476 RUB = | 1 HKD | 2023-10-16 |
| 1 RUB = | 0.0801 HKD | 12.4862 RUB = | 1 HKD | 2023-10-15 |
| 1 RUB = | 0.0801 HKD | 12.4881 RUB = | 1 HKD | 2023-10-14 |
| 1 RUB = | 0.0806 HKD | 12.4146 RUB = | 1 HKD | 2023-10-13 |
| 1 RUB = | 0.0807 HKD | 12.3858 RUB = | 1 HKD | 2023-10-12 |
| 1 RUB = | 0.0784 HKD | 12.7554 RUB = | 1 HKD | 2023-10-11 |
| 1 RUB = | 0.0788 HKD | 12.6973 RUB = | 1 HKD | 2023-10-10 |
| 1 RUB = | 0.0776 HKD | 12.8799 RUB = | 1 HKD | 2023-10-09 |
| 1 RUB = | 0.0775 HKD | 12.8959 RUB = | 1 HKD | 2023-10-08 |
| 1 RUB = | 0.0775 HKD | 12.8962 RUB = | 1 HKD | 2023-10-07 |
| 1 RUB = | 0.0782 HKD | 12.7855 RUB = | 1 HKD | 2023-10-06 |
| 1 RUB = | 0.0785 HKD | 12.7413 RUB = | 1 HKD | 2023-10-05 |
| 1 RUB = | 0.0788 HKD | 12.6923 RUB = | 1 HKD | 2023-10-04 |
| 1 RUB = | 0.0793 HKD | 12.615 RUB = | 1 HKD | 2023-10-03 |
| 1 RUB = | 0.0799 HKD | 12.5162 RUB = | 1 HKD | 2023-10-02 |
| 1 RUB = | 0.0799 HKD | 12.5141 RUB = | 1 HKD | 2023-10-01 |
| 1 RUB = | 0.0799 HKD | 12.5146 RUB = | 1 HKD | 2023-09-30 |
| 1 RUB = | 0.0819 HKD | 12.2165 RUB = | 1 HKD | 2023-09-29 |
| 1 RUB = | 0.0809 HKD | 12.3676 RUB = | 1 HKD | 2023-09-28 |
| 1 RUB = | 0.0812 HKD | 12.3119 RUB = | 1 HKD | 2023-09-27 |
| 1 RUB = | 0.0812 HKD | 12.3091 RUB = | 1 HKD | 2023-09-26 |
| 1 RUB = | 0.0812 HKD | 12.3143 RUB = | 1 HKD | 2023-09-25 |
| 1 RUB = | 0.0812 HKD | 12.3143 RUB = | 1 HKD | 2023-09-24 |
| 1 RUB = | 0.0812 HKD | 12.3139 RUB = | 1 HKD | 2023-09-23 |
| 1 RUB = | 0.0821 HKD | 12.1729 RUB = | 1 HKD | 2023-09-22 |
| 1 RUB = | 0.0815 HKD | 12.2754 RUB = | 1 HKD | 2023-09-21 |
| 1 RUB = | 0.0815 HKD | 12.2774 RUB = | 1 HKD | 2023-09-20 |
| 1 RUB = | 0.0824 HKD | 12.142 RUB = | 1 HKD | 2023-09-19 |
| 1 RUB = | 0.0809 HKD | 12.3663 RUB = | 1 HKD | 2023-09-18 |
| 1 RUB = | 0.0809 HKD | 12.3668 RUB = | 1 HKD | 2023-09-17 |
| 1 RUB = | 0.0809 HKD | 12.3658 RUB = | 1 HKD | 2023-09-16 |
| 1 RUB = | 0.082 HKD | 12.199 RUB = | 1 HKD | 2023-09-15 |
| 1 RUB = | 0.0814 HKD | 12.2923 RUB = | 1 HKD | 2023-09-14 |
| 1 RUB = | 0.0816 HKD | 12.2622 RUB = | 1 HKD | 2023-09-13 |
| 1 RUB = | 0.0833 HKD | 12.0059 RUB = | 1 HKD | 2023-09-12 |
| 1 RUB = | 0.0802 HKD | 12.4677 RUB = | 1 HKD | 2023-09-11 |
| 1 RUB = | 0.0802 HKD | 12.4678 RUB = | 1 HKD | 2023-09-10 |
| 1 RUB = | 0.0802 HKD | 12.4684 RUB = | 1 HKD | 2023-09-09 |
| 1 RUB = | 0.0799 HKD | 12.5156 RUB = | 1 HKD | 2023-09-08 |
| 1 RUB = | 0.0802 HKD | 12.4696 RUB = | 1 HKD | 2023-09-07 |
| 1 RUB = | 0.081 HKD | 12.3418 RUB = | 1 HKD | 2023-09-06 |
| 1 RUB = | 0.0809 HKD | 12.3575 RUB = | 1 HKD | 2023-09-05 |
| 1 RUB = | 0.0813 HKD | 12.294 RUB = | 1 HKD | 2023-09-04 |
| 1 RUB = | 0.0814 HKD | 12.291 RUB = | 1 HKD | 2023-09-03 |
| 1 RUB = | 0.0814 HKD | 12.2872 RUB = | 1 HKD | 2023-09-02 |
| 1 RUB = | 0.0818 HKD | 12.2249 RUB = | 1 HKD | 2023-09-01 |
| 1 RUB = | 0.0815 HKD | 12.2752 RUB = | 1 HKD | 2023-08-31 |
| 1 RUB = | 0.0822 HKD | 12.1614 RUB = | 1 HKD | 2023-08-30 |
| 1 RUB = | 0.083 HKD | 12.0451 RUB = | 1 HKD | 2023-08-29 |
| 1 RUB = | 0.0823 HKD | 12.1491 RUB = | 1 HKD | 2023-08-28 |
| 1 RUB = | 0.0826 HKD | 12.1111 RUB = | 1 HKD | 2023-08-27 |
| 1 RUB = | 0.0826 HKD | 12.1111 RUB = | 1 HKD | 2023-08-26 |
| 1 RUB = | 0.083 HKD | 12.0489 RUB = | 1 HKD | 2023-08-25 |
| 1 RUB = | 0.0824 HKD | 12.1317 RUB = | 1 HKD | 2023-08-24 |
| 1 RUB = | 0.0829 HKD | 12.0569 RUB = | 1 HKD | 2023-08-23 |
| 1 RUB = | 0.0838 HKD | 11.9287 RUB = | 1 HKD | 2023-08-22 |
| 1 RUB = | 0.0823 HKD | 12.1572 RUB = | 1 HKD | 2023-08-21 |
| 1 RUB = | 0.0832 HKD | 12.0152 RUB = | 1 HKD | 2023-08-20 |
| 1 RUB = | 0.0832 HKD | 12.0175 RUB = | 1 HKD | 2023-08-19 |
| 1 RUB = | 0.0829 HKD | 12.0681 RUB = | 1 HKD | 2023-08-18 |
| 1 RUB = | 0.0804 HKD | 12.4318 RUB = | 1 HKD | 2023-08-17 |
| 1 RUB = | 0.0806 HKD | 12.4 RUB = | 1 HKD | 2023-08-16 |
| 1 RUB = | 0.0798 HKD | 12.5361 RUB = | 1 HKD | 2023-08-15 |
| 1 RUB = | 0.0782 HKD | 12.7909 RUB = | 1 HKD | 2023-08-14 |
| 1 RUB = | 0.0782 HKD | 12.7909 RUB = | 1 HKD | 2023-08-13 |
| 1 RUB = | 0.0782 HKD | 12.7917 RUB = | 1 HKD | 2023-08-12 |
| 1 RUB = | 0.0806 HKD | 12.4095 RUB = | 1 HKD | 2023-08-11 |
| 1 RUB = | 0.0807 HKD | 12.3867 RUB = | 1 HKD | 2023-08-10 |
| 1 RUB = | 0.0804 HKD | 12.4406 RUB = | 1 HKD | 2023-08-09 |
| 1 RUB = | 0.0816 HKD | 12.2488 RUB = | 1 HKD | 2023-08-08 |
| 1 RUB = | 0.0815 HKD | 12.2751 RUB = | 1 HKD | 2023-08-07 |
| 1 RUB = | 0.0815 HKD | 12.2751 RUB = | 1 HKD | 2023-08-06 |
| 1 RUB = | 0.0815 HKD | 12.2752 RUB = | 1 HKD | 2023-08-05 |
| 1 RUB = | 0.0823 HKD | 12.1446 RUB = | 1 HKD | 2023-08-04 |
| 1 RUB = | 0.083 HKD | 12.0548 RUB = | 1 HKD | 2023-08-03 |
| 1 RUB = | 0.0843 HKD | 11.8565 RUB = | 1 HKD | 2023-08-02 |
| 1 RUB = | 0.0851 HKD | 11.7519 RUB = | 1 HKD | 2023-08-01 |
| 1 RUB = | 0.0851 HKD | 11.7517 RUB = | 1 HKD | 2023-07-31 |
| 1 RUB = | 0.0847 HKD | 11.803 RUB = | 1 HKD | 2023-07-30 |
| 1 RUB = | 0.0847 HKD | 11.8065 RUB = | 1 HKD | 2023-07-29 |
| 1 RUB = | 0.086 HKD | 11.6244 RUB = | 1 HKD | 2023-07-28 |
| 1 RUB = | 0.0867 HKD | 11.5353 RUB = | 1 HKD | 2023-07-27 |
| 1 RUB = | 0.0868 HKD | 11.5214 RUB = | 1 HKD | 2023-07-26 |
| 1 RUB = | 0.0864 HKD | 11.5725 RUB = | 1 HKD | 2023-07-25 |
| 1 RUB = | 0.0863 HKD | 11.5838 RUB = | 1 HKD | 2023-07-24 |
| 1 RUB = | 0.0864 HKD | 11.5757 RUB = | 1 HKD | 2023-07-23 |
| 1 RUB = | 0.0864 HKD | 11.5776 RUB = | 1 HKD | 2023-07-22 |
| 1 RUB = | 0.0867 HKD | 11.5324 RUB = | 1 HKD | 2023-07-21 |
| 1 RUB = | 0.0849 HKD | 11.7756 RUB = | 1 HKD | 2023-07-20 |
| 1 RUB = | 0.0859 HKD | 11.6362 RUB = | 1 HKD | 2023-07-19 |
| 1 RUB = | 0.0862 HKD | 11.5945 RUB = | 1 HKD | 2023-07-18 |
| 1 RUB = | 0.0866 HKD | 11.5428 RUB = | 1 HKD | 2023-07-17 |
| 1 RUB = | 0.0866 HKD | 11.5487 RUB = | 1 HKD | 2023-07-16 |
| 1 RUB = | 0.0866 HKD | 11.5496 RUB = | 1 HKD | 2023-07-15 |
| 1 RUB = | 0.0868 HKD | 11.5215 RUB = | 1 HKD | 2023-07-14 |
| 1 RUB = | 0.0865 HKD | 11.5624 RUB = | 1 HKD | 2023-07-13 |
| 1 RUB = | 0.0868 HKD | 11.5245 RUB = | 1 HKD | 2023-07-12 |
| 1 RUB = | 0.0867 HKD | 11.5344 RUB = | 1 HKD | 2023-07-11 |
| 1 RUB = | 0.086 HKD | 11.6262 RUB = | 1 HKD | 2023-07-10 |
| 1 RUB = | 0.0858 HKD | 11.6575 RUB = | 1 HKD | 2023-07-09 |
| 1 RUB = | 0.0858 HKD | 11.6587 RUB = | 1 HKD | 2023-07-08 |
| 1 RUB = | 0.0857 HKD | 11.667 RUB = | 1 HKD | 2023-07-07 |
| 1 RUB = | 0.0862 HKD | 11.6022 RUB = | 1 HKD | 2023-07-06 |
| 1 RUB = | 0.0861 HKD | 11.6201 RUB = | 1 HKD | 2023-07-05 |
| 1 RUB = | 0.0882 HKD | 11.3368 RUB = | 1 HKD | 2023-07-04 |
| 1 RUB = | 0.0875 HKD | 11.4222 RUB = | 1 HKD | 2023-07-03 |
| 1 RUB = | 0.0882 HKD | 11.3347 RUB = | 1 HKD | 2023-07-02 |
| 1 RUB = | 0.0882 HKD | 11.3348 RUB = | 1 HKD | 2023-07-01 |
| 1 RUB = | 0.0898 HKD | 11.1387 RUB = | 1 HKD | 2023-06-30 |
| 1 RUB = | 0.0909 HKD | 10.9998 RUB = | 1 HKD | 2023-06-29 |
| 1 RUB = | 0.0918 HKD | 10.8982 RUB = | 1 HKD | 2023-06-28 |
| 1 RUB = | 0.0928 HKD | 10.7805 RUB = | 1 HKD | 2023-06-27 |
| 1 RUB = | 0.0936 HKD | 10.6833 RUB = | 1 HKD | 2023-06-26 |
| 1 RUB = | 0.0925 HKD | 10.8074 RUB = | 1 HKD | 2023-06-25 |
| 1 RUB = | 0.0932 HKD | 10.7278 RUB = | 1 HKD | 2023-06-23 |
| 1 RUB = | 0.0936 HKD | 10.686 RUB = | 1 HKD | 2023-06-22 |
| 1 RUB = | 0.0933 HKD | 10.7141 RUB = | 1 HKD | 2023-06-21 |
| 1 RUB = | 0.0932 HKD | 10.7277 RUB = | 1 HKD | 2023-06-20 |
| 1 RUB = | 0.0937 HKD | 10.6768 RUB = | 1 HKD | 2023-06-19 |
| 1 RUB = | 0.0937 HKD | 10.6768 RUB = | 1 HKD | 2023-06-18 |
| 1 RUB = | 0.0937 HKD | 10.6758 RUB = | 1 HKD | 2023-06-17 |
| 1 RUB = | 0.0937 HKD | 10.6722 RUB = | 1 HKD | 2023-06-16 |
| 1 RUB = | 0.0932 HKD | 10.7262 RUB = | 1 HKD | 2023-06-15 |
| 1 RUB = | 0.0933 HKD | 10.7164 RUB = | 1 HKD | 2023-06-14 |
| 1 RUB = | 0.0951 HKD | 10.52 RUB = | 1 HKD | 2023-06-13 |
| 1 RUB = | 0.0948 HKD | 10.5497 RUB = | 1 HKD | 2023-06-12 |
| 1 RUB = | 0.0948 HKD | 10.5529 RUB = | 1 HKD | 2023-06-11 |
| 1 RUB = | 0.0948 HKD | 10.5539 RUB = | 1 HKD | 2023-06-10 |
| 1 RUB = | 0.0956 HKD | 10.4653 RUB = | 1 HKD | 2023-06-09 |
| 1 RUB = | 0.0958 HKD | 10.4389 RUB = | 1 HKD | 2023-06-08 |
| 1 RUB = | 0.0964 HKD | 10.3719 RUB = | 1 HKD | 2023-06-07 |
| 1 RUB = | 0.097 HKD | 10.3106 RUB = | 1 HKD | 2023-06-06 |
| 1 RUB = | 0.097 HKD | 10.3091 RUB = | 1 HKD | 2023-06-05 |
| 1 RUB = | 0.097 HKD | 10.3088 RUB = | 1 HKD | 2023-06-04 |
| 1 RUB = | 0.097 HKD | 10.3103 RUB = | 1 HKD | 2023-06-03 |
| 1 RUB = | 0.0967 HKD | 10.3427 RUB = | 1 HKD | 2023-06-02 |
| 1 RUB = | 0.096 HKD | 10.4141 RUB = | 1 HKD | 2023-06-01 |
| 1 RUB = | 0.0984 HKD | 10.1667 RUB = | 1 HKD | 2023-05-31 |
| 1 RUB = | 0.0975 HKD | 10.2514 RUB = | 1 HKD | 2023-05-30 |
| 1 RUB = | 0.0991 HKD | 10.0861 RUB = | 1 HKD | 2023-05-29 |
| 1 RUB = | 0.0991 HKD | 10.0862 RUB = | 1 HKD | 2023-05-28 |
| 1 RUB = | 0.0992 HKD | 10.0847 RUB = | 1 HKD | 2023-05-27 |
| 1 RUB = | 0.0979 HKD | 10.2142 RUB = | 1 HKD | 2023-05-26 |
| 1 RUB = | 0.0977 HKD | 10.2309 RUB = | 1 HKD | 2023-05-25 |
| 1 RUB = | 0.0978 HKD | 10.2295 RUB = | 1 HKD | 2023-05-24 |
| 1 RUB = | 0.0972 HKD | 10.2828 RUB = | 1 HKD | 2023-05-23 |
| 1 RUB = | 0.0976 HKD | 10.2475 RUB = | 1 HKD | 2023-05-22 |
| 1 RUB = | 0.0977 HKD | 10.2351 RUB = | 1 HKD | 2023-05-21 |
| 1 RUB = | 0.0977 HKD | 10.2354 RUB = | 1 HKD | 2023-05-20 |
| 1 RUB = | 0.0974 HKD | 10.2715 RUB = | 1 HKD | 2023-05-19 |
| 1 RUB = | 0.0982 HKD | 10.1855 RUB = | 1 HKD | 2023-05-18 |
| 1 RUB = | 0.0974 HKD | 10.2692 RUB = | 1 HKD | 2023-05-17 |
| 1 RUB = | 0.0983 HKD | 10.1736 RUB = | 1 HKD | 2023-05-16 |
| 1 RUB = | 0.1014 HKD | 9.8576 RUB = | 1 HKD | 2023-05-15 |
| 1 RUB = | 0.1014 HKD | 9.8575 RUB = | 1 HKD | 2023-05-14 |
| 1 RUB = | 0.1014 HKD | 9.8639 RUB = | 1 HKD | 2023-05-13 |
| 1 RUB = | 0.1018 HKD | 9.8257 RUB = | 1 HKD | 2023-05-12 |
| 1 RUB = | 0.1008 HKD | 9.9234 RUB = | 1 HKD | 2023-05-11 |
| 1 RUB = | 0.1005 HKD | 9.9473 RUB = | 1 HKD | 2023-05-10 |
| 1 RUB = | 0.101 HKD | 9.9026 RUB = | 1 HKD | 2023-05-09 |
| 1 RUB = | 0.1009 HKD | 9.9122 RUB = | 1 HKD | 2023-05-08 |
| 1 RUB = | 0.1009 HKD | 9.9128 RUB = | 1 HKD | 2023-05-07 |
| 1 RUB = | 0.1009 HKD | 9.9156 RUB = | 1 HKD | 2023-05-06 |
| 1 RUB = | 0.1 HKD | 10.0028 RUB = | 1 HKD | 2023-05-05 |
| 1 RUB = | 0.0987 HKD | 10.1278 RUB = | 1 HKD | 2023-05-04 |
| 1 RUB = | 0.098 HKD | 10.2053 RUB = | 1 HKD | 2023-05-03 |
| 1 RUB = | 0.0973 HKD | 10.2795 RUB = | 1 HKD | 2023-05-02 |
| 1 RUB = | 0.0976 HKD | 10.2485 RUB = | 1 HKD | 2023-05-01 |
| 1 RUB = | 0.0976 HKD | 10.2485 RUB = | 1 HKD | 2023-04-30 |
| 1 RUB = | 0.0976 HKD | 10.2486 RUB = | 1 HKD | 2023-04-29 |
| 1 RUB = | 0.0959 HKD | 10.427 RUB = | 1 HKD | 2023-04-28 |
| 1 RUB = | 0.096 HKD | 10.422 RUB = | 1 HKD | 2023-04-27 |