Last Year History for RUB/FJD
| RUB | FJD | RUB | FJD | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0245 FJD | 40.8415 RUB = | 1 FJD | 2024-04-26 |
| 1 RUB = | 0.0246 FJD | 40.6493 RUB = | 1 FJD | 2024-04-25 |
| 1 RUB = | 0.0245 FJD | 40.8914 RUB = | 1 FJD | 2024-04-24 |
| 1 RUB = | 0.0247 FJD | 40.4759 RUB = | 1 FJD | 2024-04-23 |
| 1 RUB = | 0.0242 FJD | 41.2956 RUB = | 1 FJD | 2024-04-22 |
| 1 RUB = | 0.0242 FJD | 41.241 RUB = | 1 FJD | 2024-04-21 |
| 1 RUB = | 0.0242 FJD | 41.241 RUB = | 1 FJD | 2024-04-20 |
| 1 RUB = | 0.0242 FJD | 41.3673 RUB = | 1 FJD | 2024-04-19 |
| 1 RUB = | 0.0241 FJD | 41.463 RUB = | 1 FJD | 2024-04-18 |
| 1 RUB = | 0.0242 FJD | 41.3872 RUB = | 1 FJD | 2024-04-17 |
| 1 RUB = | 0.0244 FJD | 40.9778 RUB = | 1 FJD | 2024-04-16 |
| 1 RUB = | 0.0243 FJD | 41.1922 RUB = | 1 FJD | 2024-04-15 |
| 1 RUB = | 0.0243 FJD | 41.1459 RUB = | 1 FJD | 2024-04-14 |
| 1 RUB = | 0.0244 FJD | 40.923 RUB = | 1 FJD | 2024-04-13 |
| 1 RUB = | 0.0243 FJD | 41.0798 RUB = | 1 FJD | 2024-04-12 |
| 1 RUB = | 0.0243 FJD | 41.1527 RUB = | 1 FJD | 2024-04-11 |
| 1 RUB = | 0.0241 FJD | 41.5141 RUB = | 1 FJD | 2024-04-10 |
| 1 RUB = | 0.0242 FJD | 41.3595 RUB = | 1 FJD | 2024-04-09 |
| 1 RUB = | 0.0243 FJD | 41.2062 RUB = | 1 FJD | 2024-04-08 |
| 1 RUB = | 0.0243 FJD | 41.1972 RUB = | 1 FJD | 2024-04-07 |
| 1 RUB = | 0.0243 FJD | 41.1972 RUB = | 1 FJD | 2024-04-06 |
| 1 RUB = | 0.0243 FJD | 41.1778 RUB = | 1 FJD | 2024-04-05 |
| 1 RUB = | 0.0243 FJD | 41.2246 RUB = | 1 FJD | 2024-04-04 |
| 1 RUB = | 0.0244 FJD | 40.9281 RUB = | 1 FJD | 2024-04-03 |
| 1 RUB = | 0.0245 FJD | 40.8371 RUB = | 1 FJD | 2024-04-02 |
| 1 RUB = | 0.0244 FJD | 41.0231 RUB = | 1 FJD | 2024-04-01 |
| 1 RUB = | 0.0244 FJD | 41.0231 RUB = | 1 FJD | 2024-03-31 |
| 1 RUB = | 0.0244 FJD | 41.0231 RUB = | 1 FJD | 2024-03-30 |
| 1 RUB = | 0.0244 FJD | 40.9633 RUB = | 1 FJD | 2024-03-29 |
| 1 RUB = | 0.0245 FJD | 40.8798 RUB = | 1 FJD | 2024-03-28 |
| 1 RUB = | 0.0244 FJD | 41.0351 RUB = | 1 FJD | 2024-03-27 |
| 1 RUB = | 0.0243 FJD | 41.1273 RUB = | 1 FJD | 2024-03-26 |
| 1 RUB = | 0.0248 FJD | 40.3995 RUB = | 1 FJD | 2024-03-25 |
| 1 RUB = | 0.0247 FJD | 40.547 RUB = | 1 FJD | 2024-03-24 |
| 1 RUB = | 0.0247 FJD | 40.547 RUB = | 1 FJD | 2024-03-23 |
| 1 RUB = | 0.0246 FJD | 40.6623 RUB = | 1 FJD | 2024-03-22 |
| 1 RUB = | 0.0245 FJD | 40.7587 RUB = | 1 FJD | 2024-03-21 |
| 1 RUB = | 0.0247 FJD | 40.5583 RUB = | 1 FJD | 2024-03-20 |
| 1 RUB = | 0.0248 FJD | 40.3194 RUB = | 1 FJD | 2024-03-19 |
| 1 RUB = | 0.0245 FJD | 40.8156 RUB = | 1 FJD | 2024-03-18 |
| 1 RUB = | 0.0242 FJD | 41.2688 RUB = | 1 FJD | 2024-03-17 |
| 1 RUB = | 0.0242 FJD | 41.2688 RUB = | 1 FJD | 2024-03-16 |
| 1 RUB = | 0.0245 FJD | 40.8901 RUB = | 1 FJD | 2024-03-15 |
| 1 RUB = | 0.0244 FJD | 40.9856 RUB = | 1 FJD | 2024-03-14 |
| 1 RUB = | 0.0243 FJD | 41.1045 RUB = | 1 FJD | 2024-03-13 |
| 1 RUB = | 0.0246 FJD | 40.6826 RUB = | 1 FJD | 2024-03-12 |
| 1 RUB = | 0.0248 FJD | 40.3989 RUB = | 1 FJD | 2024-03-11 |
| 1 RUB = | 0.0245 FJD | 40.827 RUB = | 1 FJD | 2024-03-10 |
| 1 RUB = | 0.0245 FJD | 40.827 RUB = | 1 FJD | 2024-03-09 |
| 1 RUB = | 0.0245 FJD | 40.7462 RUB = | 1 FJD | 2024-03-08 |
| 1 RUB = | 0.0246 FJD | 40.6923 RUB = | 1 FJD | 2024-03-07 |
| 1 RUB = | 0.0245 FJD | 40.8037 RUB = | 1 FJD | 2024-03-06 |
| 1 RUB = | 0.0246 FJD | 40.7312 RUB = | 1 FJD | 2024-03-05 |
| 1 RUB = | 0.0245 FJD | 40.8037 RUB = | 1 FJD | 2024-03-04 |
| 1 RUB = | 0.0245 FJD | 40.8137 RUB = | 1 FJD | 2024-03-03 |
| 1 RUB = | 0.0245 FJD | 40.8137 RUB = | 1 FJD | 2024-03-02 |
| 1 RUB = | 0.0246 FJD | 40.6995 RUB = | 1 FJD | 2024-03-01 |
| 1 RUB = | 0.0247 FJD | 40.4731 RUB = | 1 FJD | 2024-02-29 |
| 1 RUB = | 0.0246 FJD | 40.6672 RUB = | 1 FJD | 2024-02-28 |
| 1 RUB = | 0.0246 FJD | 40.5986 RUB = | 1 FJD | 2024-02-27 |
| 1 RUB = | 0.0243 FJD | 41.1848 RUB = | 1 FJD | 2024-02-26 |
| 1 RUB = | 0.024 FJD | 41.6316 RUB = | 1 FJD | 2024-02-25 |
| 1 RUB = | 0.024 FJD | 41.6316 RUB = | 1 FJD | 2024-02-24 |
| 1 RUB = | 0.024 FJD | 41.613 RUB = | 1 FJD | 2024-02-23 |
| 1 RUB = | 0.0243 FJD | 41.1619 RUB = | 1 FJD | 2024-02-22 |
| 1 RUB = | 0.0245 FJD | 40.8178 RUB = | 1 FJD | 2024-02-21 |
| 1 RUB = | 0.0245 FJD | 40.8168 RUB = | 1 FJD | 2024-02-20 |
| 1 RUB = | 0.0242 FJD | 41.2418 RUB = | 1 FJD | 2024-02-19 |
| 1 RUB = | 0.0243 FJD | 41.2151 RUB = | 1 FJD | 2024-02-18 |
| 1 RUB = | 0.0243 FJD | 41.2151 RUB = | 1 FJD | 2024-02-17 |
| 1 RUB = | 0.0243 FJD | 41.0818 RUB = | 1 FJD | 2024-02-16 |
| 1 RUB = | 0.0246 FJD | 40.728 RUB = | 1 FJD | 2024-02-15 |
| 1 RUB = | 0.0246 FJD | 40.5828 RUB = | 1 FJD | 2024-02-14 |
| 1 RUB = | 0.0246 FJD | 40.661 RUB = | 1 FJD | 2024-02-13 |
| 1 RUB = | 0.0246 FJD | 40.7115 RUB = | 1 FJD | 2024-02-12 |
| 1 RUB = | 0.0245 FJD | 40.7469 RUB = | 1 FJD | 2024-02-11 |
| 1 RUB = | 0.0245 FJD | 40.7469 RUB = | 1 FJD | 2024-02-10 |
| 1 RUB = | 0.0246 FJD | 40.611 RUB = | 1 FJD | 2024-02-09 |
| 1 RUB = | 0.0248 FJD | 40.2669 RUB = | 1 FJD | 2024-02-08 |
| 1 RUB = | 0.0248 FJD | 40.2938 RUB = | 1 FJD | 2024-02-07 |
| 1 RUB = | 0.0248 FJD | 40.3874 RUB = | 1 FJD | 2024-02-06 |
| 1 RUB = | 0.0247 FJD | 40.4143 RUB = | 1 FJD | 2024-02-05 |
| 1 RUB = | 0.0247 FJD | 40.4512 RUB = | 1 FJD | 2024-02-04 |
| 1 RUB = | 0.0247 FJD | 40.4512 RUB = | 1 FJD | 2024-02-03 |
| 1 RUB = | 0.0247 FJD | 40.5243 RUB = | 1 FJD | 2024-02-02 |
| 1 RUB = | 0.025 FJD | 40.0512 RUB = | 1 FJD | 2024-02-01 |
| 1 RUB = | 0.0249 FJD | 40.099 RUB = | 1 FJD | 2024-01-31 |
| 1 RUB = | 0.025 FJD | 39.9629 RUB = | 1 FJD | 2024-01-30 |
| 1 RUB = | 0.0251 FJD | 39.8086 RUB = | 1 FJD | 2024-01-29 |
| 1 RUB = | 0.0252 FJD | 39.7278 RUB = | 1 FJD | 2024-01-28 |
| 1 RUB = | 0.0252 FJD | 39.7278 RUB = | 1 FJD | 2024-01-27 |
| 1 RUB = | 0.0253 FJD | 39.5424 RUB = | 1 FJD | 2024-01-26 |
| 1 RUB = | 0.0252 FJD | 39.6571 RUB = | 1 FJD | 2024-01-25 |
| 1 RUB = | 0.0255 FJD | 39.2168 RUB = | 1 FJD | 2024-01-24 |
| 1 RUB = | 0.0258 FJD | 38.8236 RUB = | 1 FJD | 2024-01-23 |
| 1 RUB = | 0.0253 FJD | 39.527 RUB = | 1 FJD | 2024-01-22 |
| 1 RUB = | 0.025 FJD | 40.0011 RUB = | 1 FJD | 2024-01-21 |
| 1 RUB = | 0.025 FJD | 40.0011 RUB = | 1 FJD | 2024-01-20 |
| 1 RUB = | 0.025 FJD | 40.0098 RUB = | 1 FJD | 2024-01-19 |
| 1 RUB = | 0.0253 FJD | 39.601 RUB = | 1 FJD | 2024-01-18 |
| 1 RUB = | 0.0255 FJD | 39.2722 RUB = | 1 FJD | 2024-01-17 |
| 1 RUB = | 0.0254 FJD | 39.4129 RUB = | 1 FJD | 2024-01-16 |
| 1 RUB = | 0.0253 FJD | 39.5896 RUB = | 1 FJD | 2024-01-15 |
| 1 RUB = | 0.0251 FJD | 39.7824 RUB = | 1 FJD | 2024-01-14 |
| 1 RUB = | 0.0251 FJD | 39.7824 RUB = | 1 FJD | 2024-01-13 |
| 1 RUB = | 0.0249 FJD | 40.1135 RUB = | 1 FJD | 2024-01-12 |
| 1 RUB = | 0.0249 FJD | 40.1206 RUB = | 1 FJD | 2024-01-11 |
| 1 RUB = | 0.0246 FJD | 40.594 RUB = | 1 FJD | 2024-01-10 |
| 1 RUB = | 0.0246 FJD | 40.6647 RUB = | 1 FJD | 2024-01-09 |
| 1 RUB = | 0.0243 FJD | 41.1266 RUB = | 1 FJD | 2024-01-08 |
| 1 RUB = | 0.0243 FJD | 41.0901 RUB = | 1 FJD | 2024-01-07 |
| 1 RUB = | 0.0243 FJD | 41.0901 RUB = | 1 FJD | 2024-01-06 |
| 1 RUB = | 0.0244 FJD | 41.0186 RUB = | 1 FJD | 2024-01-05 |
| 1 RUB = | 0.0244 FJD | 40.9979 RUB = | 1 FJD | 2024-01-04 |
| 1 RUB = | 0.0244 FJD | 40.9308 RUB = | 1 FJD | 2024-01-03 |
| 1 RUB = | 0.0245 FJD | 40.8303 RUB = | 1 FJD | 2024-01-02 |
| 1 RUB = | 0.0246 FJD | 40.6616 RUB = | 1 FJD | 2024-01-01 |
| 1 RUB = | 0.0246 FJD | 40.6617 RUB = | 1 FJD | 2023-12-31 |
| 1 RUB = | 0.0246 FJD | 40.6617 RUB = | 1 FJD | 2023-12-30 |
| 1 RUB = | 0.0244 FJD | 41.0255 RUB = | 1 FJD | 2023-12-29 |
| 1 RUB = | 0.0241 FJD | 41.47 RUB = | 1 FJD | 2023-12-28 |
| 1 RUB = | 0.0239 FJD | 41.82 RUB = | 1 FJD | 2023-12-27 |
| 1 RUB = | 0.024 FJD | 41.7456 RUB = | 1 FJD | 2023-12-26 |
| 1 RUB = | 0.0239 FJD | 41.8636 RUB = | 1 FJD | 2023-12-25 |
| 1 RUB = | 0.0239 FJD | 41.8979 RUB = | 1 FJD | 2023-12-24 |
| 1 RUB = | 0.0239 FJD | 41.8979 RUB = | 1 FJD | 2023-12-23 |
| 1 RUB = | 0.0239 FJD | 41.8313 RUB = | 1 FJD | 2023-12-22 |
| 1 RUB = | 0.024 FJD | 41.6251 RUB = | 1 FJD | 2023-12-21 |
| 1 RUB = | 0.0244 FJD | 40.9555 RUB = | 1 FJD | 2023-12-20 |
| 1 RUB = | 0.0246 FJD | 40.6417 RUB = | 1 FJD | 2023-12-19 |
| 1 RUB = | 0.0244 FJD | 40.9634 RUB = | 1 FJD | 2023-12-18 |
| 1 RUB = | 0.0244 FJD | 40.9821 RUB = | 1 FJD | 2023-12-17 |
| 1 RUB = | 0.0244 FJD | 40.9821 RUB = | 1 FJD | 2023-12-16 |
| 1 RUB = | 0.0247 FJD | 40.5638 RUB = | 1 FJD | 2023-12-15 |
| 1 RUB = | 0.0247 FJD | 40.4048 RUB = | 1 FJD | 2023-12-14 |
| 1 RUB = | 0.025 FJD | 40.078 RUB = | 1 FJD | 2023-12-13 |
| 1 RUB = | 0.0247 FJD | 40.5559 RUB = | 1 FJD | 2023-12-12 |
| 1 RUB = | 0.0244 FJD | 40.9633 RUB = | 1 FJD | 2023-12-11 |
| 1 RUB = | 0.0243 FJD | 41.1829 RUB = | 1 FJD | 2023-12-10 |
| 1 RUB = | 0.0243 FJD | 41.1829 RUB = | 1 FJD | 2023-12-09 |
| 1 RUB = | 0.0242 FJD | 41.3793 RUB = | 1 FJD | 2023-12-08 |
| 1 RUB = | 0.0242 FJD | 41.3449 RUB = | 1 FJD | 2023-12-07 |
| 1 RUB = | 0.0241 FJD | 41.4927 RUB = | 1 FJD | 2023-12-06 |
| 1 RUB = | 0.0244 FJD | 40.9222 RUB = | 1 FJD | 2023-12-05 |
| 1 RUB = | 0.0246 FJD | 40.6474 RUB = | 1 FJD | 2023-12-04 |
| 1 RUB = | 0.0243 FJD | 41.0775 RUB = | 1 FJD | 2023-12-03 |
| 1 RUB = | 0.0243 FJD | 41.0775 RUB = | 1 FJD | 2023-12-02 |
| 1 RUB = | 0.0248 FJD | 40.3146 RUB = | 1 FJD | 2023-12-01 |
| 1 RUB = | 0.0252 FJD | 39.7385 RUB = | 1 FJD | 2023-11-30 |
| 1 RUB = | 0.0251 FJD | 39.9143 RUB = | 1 FJD | 2023-11-29 |
| 1 RUB = | 0.0252 FJD | 39.6407 RUB = | 1 FJD | 2023-11-28 |
| 1 RUB = | 0.0252 FJD | 39.6933 RUB = | 1 FJD | 2023-11-27 |
| 1 RUB = | 0.0251 FJD | 39.9072 RUB = | 1 FJD | 2023-11-26 |
| 1 RUB = | 0.0251 FJD | 39.9072 RUB = | 1 FJD | 2023-11-25 |
| 1 RUB = | 0.0252 FJD | 39.7188 RUB = | 1 FJD | 2023-11-24 |
| 1 RUB = | 0.0254 FJD | 39.3409 RUB = | 1 FJD | 2023-11-23 |
| 1 RUB = | 0.0255 FJD | 39.2087 RUB = | 1 FJD | 2023-11-22 |
| 1 RUB = | 0.0255 FJD | 39.2841 RUB = | 1 FJD | 2023-11-21 |
| 1 RUB = | 0.0252 FJD | 39.7592 RUB = | 1 FJD | 2023-11-20 |
| 1 RUB = | 0.0256 FJD | 39.0364 RUB = | 1 FJD | 2023-11-19 |
| 1 RUB = | 0.0256 FJD | 39.0364 RUB = | 1 FJD | 2023-11-18 |
| 1 RUB = | 0.0257 FJD | 38.9097 RUB = | 1 FJD | 2023-11-17 |
| 1 RUB = | 0.0256 FJD | 39.05 RUB = | 1 FJD | 2023-11-16 |
| 1 RUB = | 0.0249 FJD | 40.1867 RUB = | 1 FJD | 2023-11-15 |
| 1 RUB = | 0.025 FJD | 40.0051 RUB = | 1 FJD | 2023-11-14 |
| 1 RUB = | 0.0247 FJD | 40.482 RUB = | 1 FJD | 2023-11-13 |
| 1 RUB = | 0.0247 FJD | 40.4648 RUB = | 1 FJD | 2023-11-12 |
| 1 RUB = | 0.0247 FJD | 40.4648 RUB = | 1 FJD | 2023-11-11 |
| 1 RUB = | 0.0247 FJD | 40.4257 RUB = | 1 FJD | 2023-11-10 |
| 1 RUB = | 0.0247 FJD | 40.4589 RUB = | 1 FJD | 2023-11-09 |
| 1 RUB = | 0.0246 FJD | 40.5972 RUB = | 1 FJD | 2023-11-08 |
| 1 RUB = | 0.0246 FJD | 40.6763 RUB = | 1 FJD | 2023-11-07 |
| 1 RUB = | 0.0244 FJD | 41.0362 RUB = | 1 FJD | 2023-11-06 |
| 1 RUB = | 0.0246 FJD | 40.7187 RUB = | 1 FJD | 2023-11-05 |
| 1 RUB = | 0.0246 FJD | 40.7187 RUB = | 1 FJD | 2023-11-04 |
| 1 RUB = | 0.0243 FJD | 41.0749 RUB = | 1 FJD | 2023-11-03 |
| 1 RUB = | 0.0244 FJD | 41.0419 RUB = | 1 FJD | 2023-11-02 |
| 1 RUB = | 0.0246 FJD | 40.6855 RUB = | 1 FJD | 2023-11-01 |
| 1 RUB = | 0.0248 FJD | 40.3069 RUB = | 1 FJD | 2023-10-31 |
| 1 RUB = | 0.0244 FJD | 40.9263 RUB = | 1 FJD | 2023-10-30 |
| 1 RUB = | 0.0243 FJD | 41.1846 RUB = | 1 FJD | 2023-10-29 |
| 1 RUB = | 0.0243 FJD | 41.1846 RUB = | 1 FJD | 2023-10-28 |
| 1 RUB = | 0.0243 FJD | 41.2192 RUB = | 1 FJD | 2023-10-27 |
| 1 RUB = | 0.0244 FJD | 40.9505 RUB = | 1 FJD | 2023-10-26 |
| 1 RUB = | 0.0244 FJD | 40.9132 RUB = | 1 FJD | 2023-10-25 |
| 1 RUB = | 0.0241 FJD | 41.4471 RUB = | 1 FJD | 2023-10-24 |
| 1 RUB = | 0.0243 FJD | 41.1632 RUB = | 1 FJD | 2023-10-23 |
| 1 RUB = | 0.024 FJD | 41.7105 RUB = | 1 FJD | 2023-10-22 |
| 1 RUB = | 0.024 FJD | 41.7105 RUB = | 1 FJD | 2023-10-21 |
| 1 RUB = | 0.0237 FJD | 42.112 RUB = | 1 FJD | 2023-10-20 |
| 1 RUB = | 0.0235 FJD | 42.5076 RUB = | 1 FJD | 2023-10-19 |
| 1 RUB = | 0.0234 FJD | 42.755 RUB = | 1 FJD | 2023-10-18 |
| 1 RUB = | 0.0234 FJD | 42.6862 RUB = | 1 FJD | 2023-10-17 |
| 1 RUB = | 0.0234 FJD | 42.6921 RUB = | 1 FJD | 2023-10-16 |
| 1 RUB = | 0.0234 FJD | 42.7241 RUB = | 1 FJD | 2023-10-15 |
| 1 RUB = | 0.0234 FJD | 42.7241 RUB = | 1 FJD | 2023-10-14 |
| 1 RUB = | 0.0235 FJD | 42.5553 RUB = | 1 FJD | 2023-10-13 |
| 1 RUB = | 0.0234 FJD | 42.769 RUB = | 1 FJD | 2023-10-12 |
| 1 RUB = | 0.0227 FJD | 44.1121 RUB = | 1 FJD | 2023-10-11 |
| 1 RUB = | 0.0228 FJD | 43.945 RUB = | 1 FJD | 2023-10-10 |
| 1 RUB = | 0.0225 FJD | 44.3933 RUB = | 1 FJD | 2023-10-09 |
| 1 RUB = | 0.0225 FJD | 44.5199 RUB = | 1 FJD | 2023-10-08 |
| 1 RUB = | 0.0225 FJD | 44.5199 RUB = | 1 FJD | 2023-10-07 |
| 1 RUB = | 0.0227 FJD | 44.0439 RUB = | 1 FJD | 2023-10-06 |
| 1 RUB = | 0.0229 FJD | 43.7594 RUB = | 1 FJD | 2023-10-05 |
| 1 RUB = | 0.023 FJD | 43.5576 RUB = | 1 FJD | 2023-10-04 |
| 1 RUB = | 0.0231 FJD | 43.2553 RUB = | 1 FJD | 2023-10-03 |
| 1 RUB = | 0.0231 FJD | 43.1976 RUB = | 1 FJD | 2023-10-02 |
| 1 RUB = | 0.0234 FJD | 42.7072 RUB = | 1 FJD | 2023-10-01 |
| 1 RUB = | 0.0234 FJD | 42.7072 RUB = | 1 FJD | 2023-09-30 |
| 1 RUB = | 0.024 FJD | 41.6765 RUB = | 1 FJD | 2023-09-29 |
| 1 RUB = | 0.0234 FJD | 42.6835 RUB = | 1 FJD | 2023-09-28 |
| 1 RUB = | 0.0239 FJD | 41.8942 RUB = | 1 FJD | 2023-09-27 |
| 1 RUB = | 0.0236 FJD | 42.4559 RUB = | 1 FJD | 2023-09-26 |
| 1 RUB = | 0.0235 FJD | 42.487 RUB = | 1 FJD | 2023-09-25 |
| 1 RUB = | 0.0235 FJD | 42.555 RUB = | 1 FJD | 2023-09-24 |
| 1 RUB = | 0.0235 FJD | 42.555 RUB = | 1 FJD | 2023-09-23 |
| 1 RUB = | 0.0238 FJD | 42.0482 RUB = | 1 FJD | 2023-09-22 |
| 1 RUB = | 0.0236 FJD | 42.3074 RUB = | 1 FJD | 2023-09-21 |
| 1 RUB = | 0.0236 FJD | 42.459 RUB = | 1 FJD | 2023-09-20 |
| 1 RUB = | 0.0238 FJD | 41.9483 RUB = | 1 FJD | 2023-09-19 |
| 1 RUB = | 0.0234 FJD | 42.7061 RUB = | 1 FJD | 2023-09-18 |
| 1 RUB = | 0.0234 FJD | 42.6702 RUB = | 1 FJD | 2023-09-17 |
| 1 RUB = | 0.0234 FJD | 42.6702 RUB = | 1 FJD | 2023-09-16 |
| 1 RUB = | 0.0237 FJD | 42.1705 RUB = | 1 FJD | 2023-09-15 |
| 1 RUB = | 0.0236 FJD | 42.4507 RUB = | 1 FJD | 2023-09-14 |
| 1 RUB = | 0.0236 FJD | 42.3052 RUB = | 1 FJD | 2023-09-13 |
| 1 RUB = | 0.0241 FJD | 41.4795 RUB = | 1 FJD | 2023-09-12 |
| 1 RUB = | 0.0232 FJD | 43.1547 RUB = | 1 FJD | 2023-09-11 |
| 1 RUB = | 0.0233 FJD | 42.97 RUB = | 1 FJD | 2023-09-10 |
| 1 RUB = | 0.0233 FJD | 42.97 RUB = | 1 FJD | 2023-09-09 |
| 1 RUB = | 0.0231 FJD | 43.207 RUB = | 1 FJD | 2023-09-08 |
| 1 RUB = | 0.0232 FJD | 43.0214 RUB = | 1 FJD | 2023-09-07 |
| 1 RUB = | 0.0235 FJD | 42.5868 RUB = | 1 FJD | 2023-09-06 |
| 1 RUB = | 0.0235 FJD | 42.5756 RUB = | 1 FJD | 2023-09-05 |
| 1 RUB = | 0.0234 FJD | 42.6675 RUB = | 1 FJD | 2023-09-04 |
| 1 RUB = | 0.0234 FJD | 42.658 RUB = | 1 FJD | 2023-09-03 |
| 1 RUB = | 0.0234 FJD | 42.658 RUB = | 1 FJD | 2023-09-02 |
| 1 RUB = | 0.0235 FJD | 42.4997 RUB = | 1 FJD | 2023-09-01 |
| 1 RUB = | 0.0234 FJD | 42.6804 RUB = | 1 FJD | 2023-08-31 |
| 1 RUB = | 0.0237 FJD | 42.2814 RUB = | 1 FJD | 2023-08-30 |
| 1 RUB = | 0.0239 FJD | 41.7691 RUB = | 1 FJD | 2023-08-29 |
| 1 RUB = | 0.0238 FJD | 42.0209 RUB = | 1 FJD | 2023-08-28 |
| 1 RUB = | 0.0239 FJD | 41.8937 RUB = | 1 FJD | 2023-08-27 |
| 1 RUB = | 0.0239 FJD | 41.8937 RUB = | 1 FJD | 2023-08-26 |
| 1 RUB = | 0.024 FJD | 41.6659 RUB = | 1 FJD | 2023-08-25 |
| 1 RUB = | 0.0238 FJD | 42.0895 RUB = | 1 FJD | 2023-08-24 |
| 1 RUB = | 0.024 FJD | 41.7497 RUB = | 1 FJD | 2023-08-23 |
| 1 RUB = | 0.0241 FJD | 41.4237 RUB = | 1 FJD | 2023-08-22 |
| 1 RUB = | 0.0238 FJD | 42.0204 RUB = | 1 FJD | 2023-08-21 |
| 1 RUB = | 0.0241 FJD | 41.4122 RUB = | 1 FJD | 2023-08-20 |
| 1 RUB = | 0.0244 FJD | 40.9767 RUB = | 1 FJD | 2023-08-19 |
| 1 RUB = | 0.024 FJD | 41.5857 RUB = | 1 FJD | 2023-08-18 |
| 1 RUB = | 0.0233 FJD | 42.8817 RUB = | 1 FJD | 2023-08-17 |
| 1 RUB = | 0.0233 FJD | 42.8874 RUB = | 1 FJD | 2023-08-16 |
| 1 RUB = | 0.0231 FJD | 43.3684 RUB = | 1 FJD | 2023-08-15 |
| 1 RUB = | 0.0225 FJD | 44.4067 RUB = | 1 FJD | 2023-08-14 |
| 1 RUB = | 0.0225 FJD | 44.5372 RUB = | 1 FJD | 2023-08-13 |
| 1 RUB = | 0.0225 FJD | 44.5372 RUB = | 1 FJD | 2023-08-12 |
| 1 RUB = | 0.0231 FJD | 43.2144 RUB = | 1 FJD | 2023-08-11 |
| 1 RUB = | 0.0231 FJD | 43.3213 RUB = | 1 FJD | 2023-08-10 |
| 1 RUB = | 0.023 FJD | 43.4397 RUB = | 1 FJD | 2023-08-09 |
| 1 RUB = | 0.0234 FJD | 42.6564 RUB = | 1 FJD | 2023-08-08 |
| 1 RUB = | 0.0231 FJD | 43.22 RUB = | 1 FJD | 2023-08-07 |
| 1 RUB = | 0.0231 FJD | 43.22 RUB = | 1 FJD | 2023-08-06 |
| 1 RUB = | 0.0231 FJD | 43.22 RUB = | 1 FJD | 2023-08-05 |
| 1 RUB = | 0.0239 FJD | 41.867 RUB = | 1 FJD | 2023-08-04 |
| 1 RUB = | 0.0241 FJD | 41.4929 RUB = | 1 FJD | 2023-08-03 |
| 1 RUB = | 0.024 FJD | 41.658 RUB = | 1 FJD | 2023-08-02 |
| 1 RUB = | 0.0242 FJD | 41.3154 RUB = | 1 FJD | 2023-08-01 |
| 1 RUB = | 0.0242 FJD | 41.32 RUB = | 1 FJD | 2023-07-31 |
| 1 RUB = | 0.0241 FJD | 41.5004 RUB = | 1 FJD | 2023-07-30 |
| 1 RUB = | 0.0241 FJD | 41.5004 RUB = | 1 FJD | 2023-07-29 |
| 1 RUB = | 0.0245 FJD | 40.8854 RUB = | 1 FJD | 2023-07-28 |
| 1 RUB = | 0.0246 FJD | 40.5717 RUB = | 1 FJD | 2023-07-27 |
| 1 RUB = | 0.0246 FJD | 40.5762 RUB = | 1 FJD | 2023-07-26 |
| 1 RUB = | 0.0245 FJD | 40.7536 RUB = | 1 FJD | 2023-07-25 |
| 1 RUB = | 0.0245 FJD | 40.821 RUB = | 1 FJD | 2023-07-24 |
| 1 RUB = | 0.0245 FJD | 40.7987 RUB = | 1 FJD | 2023-07-23 |
| 1 RUB = | 0.0245 FJD | 40.7987 RUB = | 1 FJD | 2023-07-22 |
| 1 RUB = | 0.0246 FJD | 40.6181 RUB = | 1 FJD | 2023-07-21 |
| 1 RUB = | 0.0241 FJD | 41.4507 RUB = | 1 FJD | 2023-07-20 |
| 1 RUB = | 0.0244 FJD | 40.9818 RUB = | 1 FJD | 2023-07-19 |
| 1 RUB = | 0.0242 FJD | 41.2873 RUB = | 1 FJD | 2023-07-18 |
| 1 RUB = | 0.0243 FJD | 41.1594 RUB = | 1 FJD | 2023-07-17 |
| 1 RUB = | 0.0241 FJD | 41.4145 RUB = | 1 FJD | 2023-07-16 |
| 1 RUB = | 0.0241 FJD | 41.4145 RUB = | 1 FJD | 2023-07-15 |
| 1 RUB = | 0.0242 FJD | 41.3593 RUB = | 1 FJD | 2023-07-14 |
| 1 RUB = | 0.0242 FJD | 41.3663 RUB = | 1 FJD | 2023-07-13 |
| 1 RUB = | 0.0246 FJD | 40.7012 RUB = | 1 FJD | 2023-07-12 |
| 1 RUB = | 0.0246 FJD | 40.6782 RUB = | 1 FJD | 2023-07-11 |
| 1 RUB = | 0.0245 FJD | 40.8944 RUB = | 1 FJD | 2023-07-10 |
| 1 RUB = | 0.0242 FJD | 41.3392 RUB = | 1 FJD | 2023-07-09 |
| 1 RUB = | 0.0242 FJD | 41.3392 RUB = | 1 FJD | 2023-07-08 |
| 1 RUB = | 0.0247 FJD | 40.5164 RUB = | 1 FJD | 2023-07-07 |
| 1 RUB = | 0.0245 FJD | 40.8004 RUB = | 1 FJD | 2023-07-06 |
| 1 RUB = | 0.0246 FJD | 40.5753 RUB = | 1 FJD | 2023-07-05 |
| 1 RUB = | 0.025 FJD | 39.9638 RUB = | 1 FJD | 2023-07-04 |
| 1 RUB = | 0.0249 FJD | 40.1713 RUB = | 1 FJD | 2023-07-03 |
| 1 RUB = | 0.0251 FJD | 39.8734 RUB = | 1 FJD | 2023-07-02 |
| 1 RUB = | 0.0251 FJD | 39.8734 RUB = | 1 FJD | 2023-07-01 |
| 1 RUB = | 0.0256 FJD | 39.0353 RUB = | 1 FJD | 2023-06-30 |
| 1 RUB = | 0.026 FJD | 38.5213 RUB = | 1 FJD | 2023-06-29 |
| 1 RUB = | 0.0262 FJD | 38.2385 RUB = | 1 FJD | 2023-06-28 |
| 1 RUB = | 0.0263 FJD | 37.9916 RUB = | 1 FJD | 2023-06-27 |
| 1 RUB = | 0.0266 FJD | 37.5996 RUB = | 1 FJD | 2023-06-26 |
| 1 RUB = | 0.0263 FJD | 38.0636 RUB = | 1 FJD | 2023-06-25 |
| 1 RUB = | 0.0265 FJD | 37.7869 RUB = | 1 FJD | 2023-06-23 |
| 1 RUB = | 0.0264 FJD | 37.9092 RUB = | 1 FJD | 2023-06-22 |
| 1 RUB = | 0.0264 FJD | 37.8736 RUB = | 1 FJD | 2023-06-21 |
| 1 RUB = | 0.0264 FJD | 37.9233 RUB = | 1 FJD | 2023-06-20 |
| 1 RUB = | 0.0264 FJD | 37.9248 RUB = | 1 FJD | 2023-06-19 |
| 1 RUB = | 0.0263 FJD | 37.9769 RUB = | 1 FJD | 2023-06-18 |
| 1 RUB = | 0.0263 FJD | 37.9769 RUB = | 1 FJD | 2023-06-17 |
| 1 RUB = | 0.0263 FJD | 37.9741 RUB = | 1 FJD | 2023-06-16 |
| 1 RUB = | 0.0263 FJD | 38.0427 RUB = | 1 FJD | 2023-06-15 |
| 1 RUB = | 0.0263 FJD | 37.9528 RUB = | 1 FJD | 2023-06-14 |
| 1 RUB = | 0.0269 FJD | 37.1988 RUB = | 1 FJD | 2023-06-13 |
| 1 RUB = | 0.0268 FJD | 37.3209 RUB = | 1 FJD | 2023-06-12 |
| 1 RUB = | 0.0268 FJD | 37.2585 RUB = | 1 FJD | 2023-06-11 |
| 1 RUB = | 0.0268 FJD | 37.2585 RUB = | 1 FJD | 2023-06-10 |
| 1 RUB = | 0.0271 FJD | 36.8376 RUB = | 1 FJD | 2023-06-09 |
| 1 RUB = | 0.0273 FJD | 36.688 RUB = | 1 FJD | 2023-06-08 |
| 1 RUB = | 0.0274 FJD | 36.4757 RUB = | 1 FJD | 2023-06-07 |
| 1 RUB = | 0.0276 FJD | 36.2173 RUB = | 1 FJD | 2023-06-06 |
| 1 RUB = | 0.0277 FJD | 36.0702 RUB = | 1 FJD | 2023-06-05 |
| 1 RUB = | 0.028 FJD | 35.7058 RUB = | 1 FJD | 2023-06-04 |
| 1 RUB = | 0.028 FJD | 35.712 RUB = | 1 FJD | 2023-06-03 |
| 1 RUB = | 0.0276 FJD | 36.2223 RUB = | 1 FJD | 2023-06-02 |
| 1 RUB = | 0.0276 FJD | 36.1995 RUB = | 1 FJD | 2023-06-01 |
| 1 RUB = | 0.0283 FJD | 35.2974 RUB = | 1 FJD | 2023-05-31 |
| 1 RUB = | 0.028 FJD | 35.6944 RUB = | 1 FJD | 2023-05-30 |
| 1 RUB = | 0.0285 FJD | 35.1305 RUB = | 1 FJD | 2023-05-29 |
| 1 RUB = | 0.0285 FJD | 35.1308 RUB = | 1 FJD | 2023-05-28 |
| 1 RUB = | 0.0285 FJD | 35.1308 RUB = | 1 FJD | 2023-05-27 |
| 1 RUB = | 0.0281 FJD | 35.554 RUB = | 1 FJD | 2023-05-26 |
| 1 RUB = | 0.028 FJD | 35.717 RUB = | 1 FJD | 2023-05-25 |
| 1 RUB = | 0.0277 FJD | 36.0553 RUB = | 1 FJD | 2023-05-24 |
| 1 RUB = | 0.0278 FJD | 35.991 RUB = | 1 FJD | 2023-05-23 |
| 1 RUB = | 0.0277 FJD | 36.1303 RUB = | 1 FJD | 2023-05-22 |
| 1 RUB = | 0.0277 FJD | 36.0866 RUB = | 1 FJD | 2023-05-21 |
| 1 RUB = | 0.0277 FJD | 36.0866 RUB = | 1 FJD | 2023-05-20 |
| 1 RUB = | 0.0276 FJD | 36.1737 RUB = | 1 FJD | 2023-05-19 |
| 1 RUB = | 0.0278 FJD | 35.9508 RUB = | 1 FJD | 2023-05-18 |
| 1 RUB = | 0.0275 FJD | 36.299 RUB = | 1 FJD | 2023-05-17 |
| 1 RUB = | 0.0277 FJD | 36.0615 RUB = | 1 FJD | 2023-05-16 |
| 1 RUB = | 0.0287 FJD | 34.8188 RUB = | 1 FJD | 2023-05-15 |
| 1 RUB = | 0.0287 FJD | 34.8188 RUB = | 1 FJD | 2023-05-14 |
| 1 RUB = | 0.0287 FJD | 34.8188 RUB = | 1 FJD | 2023-05-13 |
| 1 RUB = | 0.0289 FJD | 34.5648 RUB = | 1 FJD | 2023-05-12 |
| 1 RUB = | 0.0282 FJD | 35.4377 RUB = | 1 FJD | 2023-05-11 |
| 1 RUB = | 0.0282 FJD | 35.4893 RUB = | 1 FJD | 2023-05-10 |
| 1 RUB = | 0.0285 FJD | 35.084 RUB = | 1 FJD | 2023-05-09 |
| 1 RUB = | 0.0283 FJD | 35.3482 RUB = | 1 FJD | 2023-05-08 |
| 1 RUB = | 0.0283 FJD | 35.3504 RUB = | 1 FJD | 2023-05-07 |
| 1 RUB = | 0.0283 FJD | 35.3504 RUB = | 1 FJD | 2023-05-06 |
| 1 RUB = | 0.0281 FJD | 35.5765 RUB = | 1 FJD | 2023-05-05 |
| 1 RUB = | 0.0281 FJD | 35.5764 RUB = | 1 FJD | 2023-05-04 |
| 1 RUB = | 0.0276 FJD | 36.1686 RUB = | 1 FJD | 2023-05-03 |
| 1 RUB = | 0.0277 FJD | 36.1613 RUB = | 1 FJD | 2023-05-02 |
| 1 RUB = | 0.0276 FJD | 36.2021 RUB = | 1 FJD | 2023-05-01 |
| 1 RUB = | 0.0276 FJD | 36.2022 RUB = | 1 FJD | 2023-04-30 |
| 1 RUB = | 0.0277 FJD | 36.0919 RUB = | 1 FJD | 2023-04-29 |
| 1 RUB = | 0.0271 FJD | 36.881 RUB = | 1 FJD | 2023-04-28 |
| 1 RUB = | 0.0272 FJD | 36.7899 RUB = | 1 FJD | 2023-04-27 |