Last Year History for RUB/EUR
| RUB | EUR | RUB | EUR | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0101 EUR | 99.0696 RUB = | 1 EUR | 2024-04-26 |
| 1 RUB = | 0.01 EUR | 99.9401 RUB = | 1 EUR | 2024-04-25 |
| 1 RUB = | 0.01 EUR | 100.1811 RUB = | 1 EUR | 2024-04-24 |
| 1 RUB = | 0.0101 EUR | 99.1666 RUB = | 1 EUR | 2024-04-23 |
| 1 RUB = | 0.01 EUR | 100.0181 RUB = | 1 EUR | 2024-04-22 |
| 1 RUB = | 0.01 EUR | 100.1635 RUB = | 1 EUR | 2024-04-21 |
| 1 RUB = | 0.01 EUR | 100.1635 RUB = | 1 EUR | 2024-04-20 |
| 1 RUB = | 0.01 EUR | 100.3544 RUB = | 1 EUR | 2024-04-19 |
| 1 RUB = | 0.01 EUR | 100.4621 RUB = | 1 EUR | 2024-04-18 |
| 1 RUB = | 0.01 EUR | 100.1854 RUB = | 1 EUR | 2024-04-17 |
| 1 RUB = | 0.0101 EUR | 99.1975 RUB = | 1 EUR | 2024-04-16 |
| 1 RUB = | 0.0101 EUR | 99.4348 RUB = | 1 EUR | 2024-04-15 |
| 1 RUB = | 0.01 EUR | 99.5838 RUB = | 1 EUR | 2024-04-14 |
| 1 RUB = | 0.01 EUR | 99.5838 RUB = | 1 EUR | 2024-04-13 |
| 1 RUB = | 0.0101 EUR | 99.038 RUB = | 1 EUR | 2024-04-12 |
| 1 RUB = | 0.01 EUR | 99.7135 RUB = | 1 EUR | 2024-04-11 |
| 1 RUB = | 0.0099 EUR | 100.9022 RUB = | 1 EUR | 2024-04-10 |
| 1 RUB = | 0.0099 EUR | 100.6461 RUB = | 1 EUR | 2024-04-09 |
| 1 RUB = | 0.01 EUR | 100.2443 RUB = | 1 EUR | 2024-04-08 |
| 1 RUB = | 0.01 EUR | 100.4289 RUB = | 1 EUR | 2024-04-07 |
| 1 RUB = | 0.01 EUR | 100.4289 RUB = | 1 EUR | 2024-04-06 |
| 1 RUB = | 0.01 EUR | 100.232 RUB = | 1 EUR | 2024-04-05 |
| 1 RUB = | 0.01 EUR | 100.4159 RUB = | 1 EUR | 2024-04-04 |
| 1 RUB = | 0.01 EUR | 99.5736 RUB = | 1 EUR | 2024-04-03 |
| 1 RUB = | 0.0101 EUR | 99.1323 RUB = | 1 EUR | 2024-04-02 |
| 1 RUB = | 0.01 EUR | 99.863 RUB = | 1 EUR | 2024-04-01 |
| 1 RUB = | 0.01 EUR | 99.9892 RUB = | 1 EUR | 2024-03-31 |
| 1 RUB = | 0.01 EUR | 99.9892 RUB = | 1 EUR | 2024-03-30 |
| 1 RUB = | 0.01 EUR | 99.6556 RUB = | 1 EUR | 2024-03-29 |
| 1 RUB = | 0.01 EUR | 99.6192 RUB = | 1 EUR | 2024-03-28 |
| 1 RUB = | 0.01 EUR | 100.1464 RUB = | 1 EUR | 2024-03-27 |
| 1 RUB = | 0.01 EUR | 100.3816 RUB = | 1 EUR | 2024-03-26 |
| 1 RUB = | 0.01 EUR | 99.6695 RUB = | 1 EUR | 2024-03-25 |
| 1 RUB = | 0.01 EUR | 100.0919 RUB = | 1 EUR | 2024-03-24 |
| 1 RUB = | 0.01 EUR | 100.0919 RUB = | 1 EUR | 2024-03-23 |
| 1 RUB = | 0.01 EUR | 99.9421 RUB = | 1 EUR | 2024-03-22 |
| 1 RUB = | 0.0099 EUR | 100.8398 RUB = | 1 EUR | 2024-03-21 |
| 1 RUB = | 0.01 EUR | 99.9885 RUB = | 1 EUR | 2024-03-20 |
| 1 RUB = | 0.0101 EUR | 99.1026 RUB = | 1 EUR | 2024-03-19 |
| 1 RUB = | 0.0099 EUR | 100.8583 RUB = | 1 EUR | 2024-03-18 |
| 1 RUB = | 0.0099 EUR | 100.8501 RUB = | 1 EUR | 2024-03-17 |
| 1 RUB = | 0.0099 EUR | 100.8501 RUB = | 1 EUR | 2024-03-16 |
| 1 RUB = | 0.01 EUR | 99.8758 RUB = | 1 EUR | 2024-03-15 |
| 1 RUB = | 0.01 EUR | 99.9644 RUB = | 1 EUR | 2024-03-14 |
| 1 RUB = | 0.01 EUR | 100.2026 RUB = | 1 EUR | 2024-03-13 |
| 1 RUB = | 0.0101 EUR | 99.1255 RUB = | 1 EUR | 2024-03-12 |
| 1 RUB = | 0.0101 EUR | 99.4528 RUB = | 1 EUR | 2024-03-11 |
| 1 RUB = | 0.01 EUR | 99.5403 RUB = | 1 EUR | 2024-03-10 |
| 1 RUB = | 0.01 EUR | 99.5403 RUB = | 1 EUR | 2024-03-09 |
| 1 RUB = | 0.0101 EUR | 99.1112 RUB = | 1 EUR | 2024-03-08 |
| 1 RUB = | 0.0101 EUR | 98.9583 RUB = | 1 EUR | 2024-03-07 |
| 1 RUB = | 0.01 EUR | 99.6737 RUB = | 1 EUR | 2024-03-06 |
| 1 RUB = | 0.0101 EUR | 99.4255 RUB = | 1 EUR | 2024-03-05 |
| 1 RUB = | 0.0101 EUR | 99.4573 RUB = | 1 EUR | 2024-03-04 |
| 1 RUB = | 0.0101 EUR | 99.4299 RUB = | 1 EUR | 2024-03-03 |
| 1 RUB = | 0.0101 EUR | 99.4299 RUB = | 1 EUR | 2024-03-02 |
| 1 RUB = | 0.0101 EUR | 98.9196 RUB = | 1 EUR | 2024-03-01 |
| 1 RUB = | 0.01 EUR | 99.7644 RUB = | 1 EUR | 2024-02-29 |
| 1 RUB = | 0.01 EUR | 99.5671 RUB = | 1 EUR | 2024-02-28 |
| 1 RUB = | 0.01 EUR | 99.7195 RUB = | 1 EUR | 2024-02-27 |
| 1 RUB = | 0.0099 EUR | 100.9421 RUB = | 1 EUR | 2024-02-26 |
| 1 RUB = | 0.0099 EUR | 100.8125 RUB = | 1 EUR | 2024-02-25 |
| 1 RUB = | 0.0099 EUR | 100.8125 RUB = | 1 EUR | 2024-02-24 |
| 1 RUB = | 0.0099 EUR | 100.722 RUB = | 1 EUR | 2024-02-23 |
| 1 RUB = | 0.01 EUR | 99.8876 RUB = | 1 EUR | 2024-02-22 |
| 1 RUB = | 0.01 EUR | 99.7475 RUB = | 1 EUR | 2024-02-21 |
| 1 RUB = | 0.01 EUR | 99.9304 RUB = | 1 EUR | 2024-02-20 |
| 1 RUB = | 0.01 EUR | 99.667 RUB = | 1 EUR | 2024-02-19 |
| 1 RUB = | 0.01 EUR | 99.6874 RUB = | 1 EUR | 2024-02-18 |
| 1 RUB = | 0.01 EUR | 99.6874 RUB = | 1 EUR | 2024-02-17 |
| 1 RUB = | 0.0101 EUR | 99.3691 RUB = | 1 EUR | 2024-02-16 |
| 1 RUB = | 0.0102 EUR | 98.4006 RUB = | 1 EUR | 2024-02-15 |
| 1 RUB = | 0.0102 EUR | 97.9473 RUB = | 1 EUR | 2024-02-14 |
| 1 RUB = | 0.0102 EUR | 98.4095 RUB = | 1 EUR | 2024-02-13 |
| 1 RUB = | 0.0102 EUR | 98.4842 RUB = | 1 EUR | 2024-02-12 |
| 1 RUB = | 0.0101 EUR | 98.5549 RUB = | 1 EUR | 2024-02-11 |
| 1 RUB = | 0.0101 EUR | 98.5549 RUB = | 1 EUR | 2024-02-10 |
| 1 RUB = | 0.0102 EUR | 98.1742 RUB = | 1 EUR | 2024-02-09 |
| 1 RUB = | 0.0103 EUR | 97.5146 RUB = | 1 EUR | 2024-02-08 |
| 1 RUB = | 0.0103 EUR | 97.4493 RUB = | 1 EUR | 2024-02-07 |
| 1 RUB = | 0.0102 EUR | 97.6428 RUB = | 1 EUR | 2024-02-06 |
| 1 RUB = | 0.0102 EUR | 97.8228 RUB = | 1 EUR | 2024-02-05 |
| 1 RUB = | 0.0102 EUR | 98.3466 RUB = | 1 EUR | 2024-02-04 |
| 1 RUB = | 0.0102 EUR | 98.3466 RUB = | 1 EUR | 2024-02-03 |
| 1 RUB = | 0.0102 EUR | 98.4145 RUB = | 1 EUR | 2024-02-02 |
| 1 RUB = | 0.0103 EUR | 97.1452 RUB = | 1 EUR | 2024-02-01 |
| 1 RUB = | 0.0103 EUR | 97.1552 RUB = | 1 EUR | 2024-01-31 |
| 1 RUB = | 0.0103 EUR | 96.7712 RUB = | 1 EUR | 2024-01-30 |
| 1 RUB = | 0.0104 EUR | 96.2927 RUB = | 1 EUR | 2024-01-29 |
| 1 RUB = | 0.0103 EUR | 96.6865 RUB = | 1 EUR | 2024-01-28 |
| 1 RUB = | 0.0103 EUR | 96.6865 RUB = | 1 EUR | 2024-01-27 |
| 1 RUB = | 0.0104 EUR | 96.0972 RUB = | 1 EUR | 2024-01-26 |
| 1 RUB = | 0.0104 EUR | 96.5795 RUB = | 1 EUR | 2024-01-25 |
| 1 RUB = | 0.0103 EUR | 96.8552 RUB = | 1 EUR | 2024-01-24 |
| 1 RUB = | 0.0104 EUR | 95.8638 RUB = | 1 EUR | 2024-01-23 |
| 1 RUB = | 0.0102 EUR | 97.6098 RUB = | 1 EUR | 2024-01-22 |
| 1 RUB = | 0.0102 EUR | 97.6097 RUB = | 1 EUR | 2024-01-21 |
| 1 RUB = | 0.0103 EUR | 97.4559 RUB = | 1 EUR | 2024-01-20 |
| 1 RUB = | 0.0103 EUR | 97.2704 RUB = | 1 EUR | 2024-01-19 |
| 1 RUB = | 0.0104 EUR | 96.4684 RUB = | 1 EUR | 2024-01-18 |
| 1 RUB = | 0.0105 EUR | 95.6603 RUB = | 1 EUR | 2024-01-17 |
| 1 RUB = | 0.0104 EUR | 96.32 RUB = | 1 EUR | 2024-01-16 |
| 1 RUB = | 0.0104 EUR | 96.3308 RUB = | 1 EUR | 2024-01-15 |
| 1 RUB = | 0.0104 EUR | 96.4262 RUB = | 1 EUR | 2024-01-14 |
| 1 RUB = | 0.0104 EUR | 96.3206 RUB = | 1 EUR | 2024-01-13 |
| 1 RUB = | 0.0101 EUR | 98.6654 RUB = | 1 EUR | 2024-01-12 |
| 1 RUB = | 0.0101 EUR | 98.6447 RUB = | 1 EUR | 2024-01-11 |
| 1 RUB = | 0.0101 EUR | 99.3644 RUB = | 1 EUR | 2024-01-10 |
| 1 RUB = | 0.01 EUR | 99.5343 RUB = | 1 EUR | 2024-01-09 |
| 1 RUB = | 0.01 EUR | 99.517 RUB = | 1 EUR | 2024-01-08 |
| 1 RUB = | 0.01 EUR | 99.6115 RUB = | 1 EUR | 2024-01-07 |
| 1 RUB = | 0.01 EUR | 99.5025 RUB = | 1 EUR | 2024-01-06 |
| 1 RUB = | 0.01 EUR | 99.6092 RUB = | 1 EUR | 2024-01-05 |
| 1 RUB = | 0.01 EUR | 100.0437 RUB = | 1 EUR | 2024-01-04 |
| 1 RUB = | 0.01 EUR | 99.8102 RUB = | 1 EUR | 2024-01-03 |
| 1 RUB = | 0.01 EUR | 99.9907 RUB = | 1 EUR | 2024-01-02 |
| 1 RUB = | 0.0101 EUR | 98.6628 RUB = | 1 EUR | 2024-01-01 |
| 1 RUB = | 0.0101 EUR | 98.6624 RUB = | 1 EUR | 2023-12-31 |
| 1 RUB = | 0.0101 EUR | 98.524 RUB = | 1 EUR | 2023-12-30 |
| 1 RUB = | 0.01 EUR | 99.6852 RUB = | 1 EUR | 2023-12-29 |
| 1 RUB = | 0.0099 EUR | 100.8024 RUB = | 1 EUR | 2023-12-28 |
| 1 RUB = | 0.0099 EUR | 101.2517 RUB = | 1 EUR | 2023-12-27 |
| 1 RUB = | 0.0099 EUR | 101.0739 RUB = | 1 EUR | 2023-12-26 |
| 1 RUB = | 0.0099 EUR | 101.4825 RUB = | 1 EUR | 2023-12-25 |
| 1 RUB = | 0.0098 EUR | 101.5655 RUB = | 1 EUR | 2023-12-24 |
| 1 RUB = | 0.0099 EUR | 101.47 RUB = | 1 EUR | 2023-12-23 |
| 1 RUB = | 0.0099 EUR | 101.2561 RUB = | 1 EUR | 2023-12-22 |
| 1 RUB = | 0.0099 EUR | 100.5744 RUB = | 1 EUR | 2023-12-21 |
| 1 RUB = | 0.0101 EUR | 99.1495 RUB = | 1 EUR | 2023-12-20 |
| 1 RUB = | 0.0102 EUR | 98.1993 RUB = | 1 EUR | 2023-12-19 |
| 1 RUB = | 0.0101 EUR | 98.8096 RUB = | 1 EUR | 2023-12-18 |
| 1 RUB = | 0.0101 EUR | 98.8765 RUB = | 1 EUR | 2023-12-17 |
| 1 RUB = | 0.0101 EUR | 98.7688 RUB = | 1 EUR | 2023-12-16 |
| 1 RUB = | 0.0101 EUR | 98.6477 RUB = | 1 EUR | 2023-12-15 |
| 1 RUB = | 0.0103 EUR | 97.2611 RUB = | 1 EUR | 2023-12-14 |
| 1 RUB = | 0.0103 EUR | 97.0047 RUB = | 1 EUR | 2023-12-13 |
| 1 RUB = | 0.0103 EUR | 97.5344 RUB = | 1 EUR | 2023-12-12 |
| 1 RUB = | 0.0101 EUR | 98.7291 RUB = | 1 EUR | 2023-12-11 |
| 1 RUB = | 0.0101 EUR | 99.2831 RUB = | 1 EUR | 2023-12-10 |
| 1 RUB = | 0.0101 EUR | 99.1714 RUB = | 1 EUR | 2023-12-09 |
| 1 RUB = | 0.01 EUR | 99.653 RUB = | 1 EUR | 2023-12-08 |
| 1 RUB = | 0.01 EUR | 99.5867 RUB = | 1 EUR | 2023-12-07 |
| 1 RUB = | 0.01 EUR | 100.2186 RUB = | 1 EUR | 2023-12-06 |
| 1 RUB = | 0.0101 EUR | 99.1388 RUB = | 1 EUR | 2023-12-05 |
| 1 RUB = | 0.0102 EUR | 98.3514 RUB = | 1 EUR | 2023-12-04 |
| 1 RUB = | 0.0101 EUR | 99.3141 RUB = | 1 EUR | 2023-12-03 |
| 1 RUB = | 0.0101 EUR | 99.2867 RUB = | 1 EUR | 2023-12-02 |
| 1 RUB = | 0.0102 EUR | 97.8675 RUB = | 1 EUR | 2023-12-01 |
| 1 RUB = | 0.0103 EUR | 97.2845 RUB = | 1 EUR | 2023-11-30 |
| 1 RUB = | 0.0102 EUR | 97.8382 RUB = | 1 EUR | 2023-11-29 |
| 1 RUB = | 0.0103 EUR | 97.0546 RUB = | 1 EUR | 2023-11-28 |
| 1 RUB = | 0.0103 EUR | 97.1067 RUB = | 1 EUR | 2023-11-27 |
| 1 RUB = | 0.0102 EUR | 97.7554 RUB = | 1 EUR | 2023-11-26 |
| 1 RUB = | 0.0102 EUR | 97.6863 RUB = | 1 EUR | 2023-11-25 |
| 1 RUB = | 0.0103 EUR | 97.0328 RUB = | 1 EUR | 2023-11-24 |
| 1 RUB = | 0.0104 EUR | 96.0282 RUB = | 1 EUR | 2023-11-23 |
| 1 RUB = | 0.0104 EUR | 95.9848 RUB = | 1 EUR | 2023-11-22 |
| 1 RUB = | 0.0104 EUR | 96.1506 RUB = | 1 EUR | 2023-11-21 |
| 1 RUB = | 0.0102 EUR | 97.6532 RUB = | 1 EUR | 2023-11-20 |
| 1 RUB = | 0.0103 EUR | 97.5388 RUB = | 1 EUR | 2023-11-19 |
| 1 RUB = | 0.0103 EUR | 97.5106 RUB = | 1 EUR | 2023-11-18 |
| 1 RUB = | 0.0103 EUR | 96.6523 RUB = | 1 EUR | 2023-11-17 |
| 1 RUB = | 0.0104 EUR | 96.435 RUB = | 1 EUR | 2023-11-16 |
| 1 RUB = | 0.0102 EUR | 98.3626 RUB = | 1 EUR | 2023-11-15 |
| 1 RUB = | 0.0103 EUR | 97.48 RUB = | 1 EUR | 2023-11-14 |
| 1 RUB = | 0.0101 EUR | 98.5361 RUB = | 1 EUR | 2023-11-13 |
| 1 RUB = | 0.0101 EUR | 98.7678 RUB = | 1 EUR | 2023-11-12 |
| 1 RUB = | 0.0102 EUR | 98.5096 RUB = | 1 EUR | 2023-11-11 |
| 1 RUB = | 0.0102 EUR | 98.2221 RUB = | 1 EUR | 2023-11-10 |
| 1 RUB = | 0.0102 EUR | 98.377 RUB = | 1 EUR | 2023-11-09 |
| 1 RUB = | 0.0101 EUR | 98.5293 RUB = | 1 EUR | 2023-11-08 |
| 1 RUB = | 0.0101 EUR | 98.8905 RUB = | 1 EUR | 2023-11-07 |
| 1 RUB = | 0.0101 EUR | 99.2015 RUB = | 1 EUR | 2023-11-06 |
| 1 RUB = | 0.0102 EUR | 98.4819 RUB = | 1 EUR | 2023-11-05 |
| 1 RUB = | 0.0102 EUR | 98.4819 RUB = | 1 EUR | 2023-11-04 |
| 1 RUB = | 0.0101 EUR | 98.8869 RUB = | 1 EUR | 2023-11-03 |
| 1 RUB = | 0.0102 EUR | 98.4091 RUB = | 1 EUR | 2023-11-02 |
| 1 RUB = | 0.0102 EUR | 98.484 RUB = | 1 EUR | 2023-11-01 |
| 1 RUB = | 0.0103 EUR | 97.5378 RUB = | 1 EUR | 2023-10-31 |
| 1 RUB = | 0.0101 EUR | 98.667 RUB = | 1 EUR | 2023-10-30 |
| 1 RUB = | 0.01 EUR | 99.6544 RUB = | 1 EUR | 2023-10-29 |
| 1 RUB = | 0.01 EUR | 99.6544 RUB = | 1 EUR | 2023-10-28 |
| 1 RUB = | 0.0101 EUR | 99.4401 RUB = | 1 EUR | 2023-10-27 |
| 1 RUB = | 0.0101 EUR | 99.0785 RUB = | 1 EUR | 2023-10-26 |
| 1 RUB = | 0.0101 EUR | 99.0725 RUB = | 1 EUR | 2023-10-25 |
| 1 RUB = | 0.0099 EUR | 100.8215 RUB = | 1 EUR | 2023-10-24 |
| 1 RUB = | 0.01 EUR | 99.9486 RUB = | 1 EUR | 2023-10-23 |
| 1 RUB = | 0.0099 EUR | 101.1931 RUB = | 1 EUR | 2023-10-22 |
| 1 RUB = | 0.0099 EUR | 101.1931 RUB = | 1 EUR | 2023-10-21 |
| 1 RUB = | 0.0098 EUR | 102.0162 RUB = | 1 EUR | 2023-10-20 |
| 1 RUB = | 0.0097 EUR | 102.6291 RUB = | 1 EUR | 2023-10-19 |
| 1 RUB = | 0.0097 EUR | 102.9008 RUB = | 1 EUR | 2023-10-18 |
| 1 RUB = | 0.0097 EUR | 102.7908 RUB = | 1 EUR | 2023-10-17 |
| 1 RUB = | 0.0098 EUR | 102.4717 RUB = | 1 EUR | 2023-10-16 |
| 1 RUB = | 0.0097 EUR | 102.7325 RUB = | 1 EUR | 2023-10-15 |
| 1 RUB = | 0.0097 EUR | 102.7325 RUB = | 1 EUR | 2023-10-14 |
| 1 RUB = | 0.0098 EUR | 102.2882 RUB = | 1 EUR | 2023-10-13 |
| 1 RUB = | 0.0097 EUR | 102.8579 RUB = | 1 EUR | 2023-10-12 |
| 1 RUB = | 0.0095 EUR | 105.7751 RUB = | 1 EUR | 2023-10-11 |
| 1 RUB = | 0.0095 EUR | 105.066 RUB = | 1 EUR | 2023-10-10 |
| 1 RUB = | 0.0094 EUR | 106.4947 RUB = | 1 EUR | 2023-10-09 |
| 1 RUB = | 0.0093 EUR | 107.0652 RUB = | 1 EUR | 2023-10-08 |
| 1 RUB = | 0.0093 EUR | 107.0652 RUB = | 1 EUR | 2023-10-07 |
| 1 RUB = | 0.0095 EUR | 105.6243 RUB = | 1 EUR | 2023-10-06 |
| 1 RUB = | 0.0095 EUR | 104.8121 RUB = | 1 EUR | 2023-10-05 |
| 1 RUB = | 0.0096 EUR | 104.0291 RUB = | 1 EUR | 2023-10-04 |
| 1 RUB = | 0.0097 EUR | 103.5538 RUB = | 1 EUR | 2023-10-03 |
| 1 RUB = | 0.0097 EUR | 103.5665 RUB = | 1 EUR | 2023-10-02 |
| 1 RUB = | 0.0096 EUR | 103.7475 RUB = | 1 EUR | 2023-10-01 |
| 1 RUB = | 0.0096 EUR | 103.7475 RUB = | 1 EUR | 2023-09-30 |
| 1 RUB = | 0.0099 EUR | 101.0353 RUB = | 1 EUR | 2023-09-29 |
| 1 RUB = | 0.0098 EUR | 101.6163 RUB = | 1 EUR | 2023-09-28 |
| 1 RUB = | 0.0098 EUR | 101.8076 RUB = | 1 EUR | 2023-09-27 |
| 1 RUB = | 0.0098 EUR | 101.9221 RUB = | 1 EUR | 2023-09-26 |
| 1 RUB = | 0.0098 EUR | 102.5237 RUB = | 1 EUR | 2023-09-25 |
| 1 RUB = | 0.0097 EUR | 102.7733 RUB = | 1 EUR | 2023-09-24 |
| 1 RUB = | 0.0097 EUR | 102.7733 RUB = | 1 EUR | 2023-09-23 |
| 1 RUB = | 0.0099 EUR | 101.4755 RUB = | 1 EUR | 2023-09-22 |
| 1 RUB = | 0.0098 EUR | 102.4032 RUB = | 1 EUR | 2023-09-21 |
| 1 RUB = | 0.0097 EUR | 102.6198 RUB = | 1 EUR | 2023-09-20 |
| 1 RUB = | 0.0099 EUR | 101.5042 RUB = | 1 EUR | 2023-09-19 |
| 1 RUB = | 0.0097 EUR | 103.2372 RUB = | 1 EUR | 2023-09-18 |
| 1 RUB = | 0.0097 EUR | 103.323 RUB = | 1 EUR | 2023-09-17 |
| 1 RUB = | 0.0097 EUR | 103.323 RUB = | 1 EUR | 2023-09-16 |
| 1 RUB = | 0.0098 EUR | 101.6523 RUB = | 1 EUR | 2023-09-15 |
| 1 RUB = | 0.0097 EUR | 103.2228 RUB = | 1 EUR | 2023-09-14 |
| 1 RUB = | 0.0097 EUR | 103.2908 RUB = | 1 EUR | 2023-09-13 |
| 1 RUB = | 0.0099 EUR | 101.0989 RUB = | 1 EUR | 2023-09-12 |
| 1 RUB = | 0.0095 EUR | 104.7581 RUB = | 1 EUR | 2023-09-11 |
| 1 RUB = | 0.0096 EUR | 104.7083 RUB = | 1 EUR | 2023-09-10 |
| 1 RUB = | 0.0096 EUR | 104.7083 RUB = | 1 EUR | 2023-09-09 |
| 1 RUB = | 0.0095 EUR | 104.9527 RUB = | 1 EUR | 2023-09-08 |
| 1 RUB = | 0.0095 EUR | 104.8851 RUB = | 1 EUR | 2023-09-07 |
| 1 RUB = | 0.0096 EUR | 103.7681 RUB = | 1 EUR | 2023-09-06 |
| 1 RUB = | 0.0096 EUR | 104.5104 RUB = | 1 EUR | 2023-09-05 |
| 1 RUB = | 0.0096 EUR | 103.8769 RUB = | 1 EUR | 2023-09-04 |
| 1 RUB = | 0.0096 EUR | 104.0749 RUB = | 1 EUR | 2023-09-03 |
| 1 RUB = | 0.0096 EUR | 104.0749 RUB = | 1 EUR | 2023-09-02 |
| 1 RUB = | 0.0096 EUR | 103.9504 RUB = | 1 EUR | 2023-09-01 |
| 1 RUB = | 0.0095 EUR | 105.239 RUB = | 1 EUR | 2023-08-31 |
| 1 RUB = | 0.0096 EUR | 103.8129 RUB = | 1 EUR | 2023-08-30 |
| 1 RUB = | 0.0098 EUR | 102.249 RUB = | 1 EUR | 2023-08-29 |
| 1 RUB = | 0.0097 EUR | 102.9036 RUB = | 1 EUR | 2023-08-28 |
| 1 RUB = | 0.0098 EUR | 102.5474 RUB = | 1 EUR | 2023-08-27 |
| 1 RUB = | 0.0098 EUR | 102.5474 RUB = | 1 EUR | 2023-08-26 |
| 1 RUB = | 0.0098 EUR | 102.1732 RUB = | 1 EUR | 2023-08-25 |
| 1 RUB = | 0.0097 EUR | 103.3349 RUB = | 1 EUR | 2023-08-24 |
| 1 RUB = | 0.0098 EUR | 102.4895 RUB = | 1 EUR | 2023-08-23 |
| 1 RUB = | 0.0098 EUR | 101.9015 RUB = | 1 EUR | 2023-08-22 |
| 1 RUB = | 0.0097 EUR | 103.5479 RUB = | 1 EUR | 2023-08-21 |
| 1 RUB = | 0.0098 EUR | 102.4614 RUB = | 1 EUR | 2023-08-20 |
| 1 RUB = | 0.0098 EUR | 102.4614 RUB = | 1 EUR | 2023-08-19 |
| 1 RUB = | 0.0097 EUR | 102.7143 RUB = | 1 EUR | 2023-08-18 |
| 1 RUB = | 0.0094 EUR | 105.9417 RUB = | 1 EUR | 2023-08-17 |
| 1 RUB = | 0.0095 EUR | 105.7784 RUB = | 1 EUR | 2023-08-16 |
| 1 RUB = | 0.0094 EUR | 106.8881 RUB = | 1 EUR | 2023-08-15 |
| 1 RUB = | 0.0091 EUR | 109.4858 RUB = | 1 EUR | 2023-08-14 |
| 1 RUB = | 0.0091 EUR | 109.6311 RUB = | 1 EUR | 2023-08-13 |
| 1 RUB = | 0.0091 EUR | 109.6311 RUB = | 1 EUR | 2023-08-12 |
| 1 RUB = | 0.0094 EUR | 106.5694 RUB = | 1 EUR | 2023-08-11 |
| 1 RUB = | 0.0094 EUR | 106.3419 RUB = | 1 EUR | 2023-08-10 |
| 1 RUB = | 0.0094 EUR | 106.4875 RUB = | 1 EUR | 2023-08-09 |
| 1 RUB = | 0.0095 EUR | 105.2205 RUB = | 1 EUR | 2023-08-08 |
| 1 RUB = | 0.0095 EUR | 105.5773 RUB = | 1 EUR | 2023-08-07 |
| 1 RUB = | 0.0095 EUR | 105.701 RUB = | 1 EUR | 2023-08-06 |
| 1 RUB = | 0.0095 EUR | 105.701 RUB = | 1 EUR | 2023-08-05 |
| 1 RUB = | 0.0096 EUR | 103.8143 RUB = | 1 EUR | 2023-08-04 |
| 1 RUB = | 0.0097 EUR | 102.8856 RUB = | 1 EUR | 2023-08-03 |
| 1 RUB = | 0.0098 EUR | 101.8257 RUB = | 1 EUR | 2023-08-02 |
| 1 RUB = | 0.0099 EUR | 100.8001 RUB = | 1 EUR | 2023-08-01 |
| 1 RUB = | 0.0099 EUR | 101.0184 RUB = | 1 EUR | 2023-07-31 |
| 1 RUB = | 0.0098 EUR | 101.5554 RUB = | 1 EUR | 2023-07-30 |
| 1 RUB = | 0.0098 EUR | 101.5554 RUB = | 1 EUR | 2023-07-29 |
| 1 RUB = | 0.01 EUR | 99.562 RUB = | 1 EUR | 2023-07-28 |
| 1 RUB = | 0.01 EUR | 99.7863 RUB = | 1 EUR | 2023-07-27 |
| 1 RUB = | 0.01 EUR | 99.5325 RUB = | 1 EUR | 2023-07-26 |
| 1 RUB = | 0.01 EUR | 100.0236 RUB = | 1 EUR | 2023-07-25 |
| 1 RUB = | 0.0099 EUR | 100.7996 RUB = | 1 EUR | 2023-07-24 |
| 1 RUB = | 0.0099 EUR | 100.7607 RUB = | 1 EUR | 2023-07-23 |
| 1 RUB = | 0.0099 EUR | 100.7607 RUB = | 1 EUR | 2023-07-22 |
| 1 RUB = | 0.01 EUR | 100.3326 RUB = | 1 EUR | 2023-07-21 |
| 1 RUB = | 0.0097 EUR | 102.9941 RUB = | 1 EUR | 2023-07-20 |
| 1 RUB = | 0.0098 EUR | 102.079 RUB = | 1 EUR | 2023-07-19 |
| 1 RUB = | 0.0098 EUR | 101.8211 RUB = | 1 EUR | 2023-07-18 |
| 1 RUB = | 0.0099 EUR | 101.2947 RUB = | 1 EUR | 2023-07-17 |
| 1 RUB = | 0.0099 EUR | 101.5019 RUB = | 1 EUR | 2023-07-16 |
| 1 RUB = | 0.0099 EUR | 101.5019 RUB = | 1 EUR | 2023-07-15 |
| 1 RUB = | 0.0099 EUR | 101.1737 RUB = | 1 EUR | 2023-07-14 |
| 1 RUB = | 0.0099 EUR | 100.7226 RUB = | 1 EUR | 2023-07-13 |
| 1 RUB = | 0.0101 EUR | 99.2967 RUB = | 1 EUR | 2023-07-12 |
| 1 RUB = | 0.0101 EUR | 99.3316 RUB = | 1 EUR | 2023-07-11 |
| 1 RUB = | 0.01 EUR | 99.7881 RUB = | 1 EUR | 2023-07-10 |
| 1 RUB = | 0.01 EUR | 100.1536 RUB = | 1 EUR | 2023-07-09 |
| 1 RUB = | 0.01 EUR | 100.1536 RUB = | 1 EUR | 2023-07-08 |
| 1 RUB = | 0.0101 EUR | 99.3679 RUB = | 1 EUR | 2023-07-07 |
| 1 RUB = | 0.0102 EUR | 98.5077 RUB = | 1 EUR | 2023-07-06 |
| 1 RUB = | 0.0101 EUR | 99.0155 RUB = | 1 EUR | 2023-07-05 |
| 1 RUB = | 0.0103 EUR | 96.9321 RUB = | 1 EUR | 2023-07-04 |
| 1 RUB = | 0.0102 EUR | 97.6466 RUB = | 1 EUR | 2023-07-03 |
| 1 RUB = | 0.0103 EUR | 96.9663 RUB = | 1 EUR | 2023-07-02 |
| 1 RUB = | 0.0103 EUR | 96.9663 RUB = | 1 EUR | 2023-07-01 |
| 1 RUB = | 0.0105 EUR | 94.8582 RUB = | 1 EUR | 2023-06-30 |
| 1 RUB = | 0.0106 EUR | 94.0355 RUB = | 1 EUR | 2023-06-29 |
| 1 RUB = | 0.0107 EUR | 93.5775 RUB = | 1 EUR | 2023-06-28 |
| 1 RUB = | 0.0109 EUR | 92.0797 RUB = | 1 EUR | 2023-06-27 |
| 1 RUB = | 0.011 EUR | 91.1877 RUB = | 1 EUR | 2023-06-26 |
| 1 RUB = | 0.0108 EUR | 92.5062 RUB = | 1 EUR | 2023-06-25 |
| 1 RUB = | 0.0108 EUR | 92.3347 RUB = | 1 EUR | 2023-06-23 |
| 1 RUB = | 0.0109 EUR | 91.3404 RUB = | 1 EUR | 2023-06-22 |
| 1 RUB = | 0.0109 EUR | 91.5936 RUB = | 1 EUR | 2023-06-21 |
| 1 RUB = | 0.0109 EUR | 91.7801 RUB = | 1 EUR | 2023-06-20 |
| 1 RUB = | 0.0109 EUR | 91.5229 RUB = | 1 EUR | 2023-06-19 |
| 1 RUB = | 0.0109 EUR | 91.5259 RUB = | 1 EUR | 2023-06-18 |
| 1 RUB = | 0.0109 EUR | 91.4187 RUB = | 1 EUR | 2023-06-17 |
| 1 RUB = | 0.011 EUR | 90.5102 RUB = | 1 EUR | 2023-06-16 |
| 1 RUB = | 0.011 EUR | 90.6111 RUB = | 1 EUR | 2023-06-15 |
| 1 RUB = | 0.0111 EUR | 90.3562 RUB = | 1 EUR | 2023-06-14 |
| 1 RUB = | 0.0113 EUR | 88.5798 RUB = | 1 EUR | 2023-06-13 |
| 1 RUB = | 0.0112 EUR | 89.029 RUB = | 1 EUR | 2023-06-12 |
| 1 RUB = | 0.0112 EUR | 89.0566 RUB = | 1 EUR | 2023-06-11 |
| 1 RUB = | 0.0112 EUR | 89.1933 RUB = | 1 EUR | 2023-06-10 |
| 1 RUB = | 0.0114 EUR | 87.8161 RUB = | 1 EUR | 2023-06-09 |
| 1 RUB = | 0.0114 EUR | 87.5792 RUB = | 1 EUR | 2023-06-08 |
| 1 RUB = | 0.0115 EUR | 87.1454 RUB = | 1 EUR | 2023-06-07 |
| 1 RUB = | 0.0116 EUR | 86.4091 RUB = | 1 EUR | 2023-06-06 |
| 1 RUB = | 0.0115 EUR | 86.6694 RUB = | 1 EUR | 2023-06-05 |
| 1 RUB = | 0.0115 EUR | 86.6667 RUB = | 1 EUR | 2023-06-04 |
| 1 RUB = | 0.0115 EUR | 86.9465 RUB = | 1 EUR | 2023-06-03 |
| 1 RUB = | 0.0115 EUR | 86.6081 RUB = | 1 EUR | 2023-06-02 |
| 1 RUB = | 0.0114 EUR | 87.5218 RUB = | 1 EUR | 2023-06-01 |
| 1 RUB = | 0.0117 EUR | 85.3242 RUB = | 1 EUR | 2023-05-31 |
| 1 RUB = | 0.0116 EUR | 86.0495 RUB = | 1 EUR | 2023-05-30 |
| 1 RUB = | 0.0118 EUR | 84.7774 RUB = | 1 EUR | 2023-05-29 |
| 1 RUB = | 0.0118 EUR | 84.7779 RUB = | 1 EUR | 2023-05-28 |
| 1 RUB = | 0.0118 EUR | 84.7161 RUB = | 1 EUR | 2023-05-27 |
| 1 RUB = | 0.0116 EUR | 86.0438 RUB = | 1 EUR | 2023-05-26 |
| 1 RUB = | 0.0116 EUR | 86.269 RUB = | 1 EUR | 2023-05-25 |
| 1 RUB = | 0.0115 EUR | 86.6874 RUB = | 1 EUR | 2023-05-24 |
| 1 RUB = | 0.0115 EUR | 87.0998 RUB = | 1 EUR | 2023-05-23 |
| 1 RUB = | 0.0115 EUR | 86.6944 RUB = | 1 EUR | 2023-05-22 |
| 1 RUB = | 0.0115 EUR | 86.5894 RUB = | 1 EUR | 2023-05-21 |
| 1 RUB = | 0.0116 EUR | 86.2091 RUB = | 1 EUR | 2023-05-20 |
| 1 RUB = | 0.0115 EUR | 87.1467 RUB = | 1 EUR | 2023-05-19 |
| 1 RUB = | 0.0115 EUR | 86.6505 RUB = | 1 EUR | 2023-05-18 |
| 1 RUB = | 0.0114 EUR | 87.5381 RUB = | 1 EUR | 2023-05-17 |
| 1 RUB = | 0.0116 EUR | 86.5642 RUB = | 1 EUR | 2023-05-16 |
| 1 RUB = | 0.0118 EUR | 84.6296 RUB = | 1 EUR | 2023-05-15 |
| 1 RUB = | 0.0118 EUR | 84.6298 RUB = | 1 EUR | 2023-05-14 |
| 1 RUB = | 0.0118 EUR | 84.45 RUB = | 1 EUR | 2023-05-13 |
| 1 RUB = | 0.0118 EUR | 84.5746 RUB = | 1 EUR | 2023-05-12 |
| 1 RUB = | 0.0117 EUR | 85.2064 RUB = | 1 EUR | 2023-05-11 |
| 1 RUB = | 0.0117 EUR | 85.7425 RUB = | 1 EUR | 2023-05-10 |
| 1 RUB = | 0.0117 EUR | 85.6484 RUB = | 1 EUR | 2023-05-09 |
| 1 RUB = | 0.0115 EUR | 87.2274 RUB = | 1 EUR | 2023-05-08 |
| 1 RUB = | 0.0115 EUR | 87.2326 RUB = | 1 EUR | 2023-05-07 |
| 1 RUB = | 0.0117 EUR | 85.7564 RUB = | 1 EUR | 2023-05-06 |
| 1 RUB = | 0.0115 EUR | 86.9184 RUB = | 1 EUR | 2023-05-05 |
| 1 RUB = | 0.0114 EUR | 87.5376 RUB = | 1 EUR | 2023-05-04 |
| 1 RUB = | 0.0114 EUR | 87.9033 RUB = | 1 EUR | 2023-05-03 |
| 1 RUB = | 0.0113 EUR | 88.8768 RUB = | 1 EUR | 2023-05-02 |
| 1 RUB = | 0.0112 EUR | 89.518 RUB = | 1 EUR | 2023-05-01 |
| 1 RUB = | 0.0112 EUR | 89.5182 RUB = | 1 EUR | 2023-04-30 |
| 1 RUB = | 0.0113 EUR | 88.764 RUB = | 1 EUR | 2023-04-29 |
| 1 RUB = | 0.0111 EUR | 90.4051 RUB = | 1 EUR | 2023-04-28 |
| 1 RUB = | 0.0111 EUR | 89.7725 RUB = | 1 EUR | 2023-04-27 |