Last Year History for RUB/DZD
| RUB | DZD | RUB | DZD | Date |
|---|---|---|---|---|
| 1 RUB = | 1.4554 DZD | 0.6871 RUB = | 1 DZD | 2024-04-26 |
| 1 RUB = | 1.4432 DZD | 0.6929 RUB = | 1 DZD | 2024-04-25 |
| 1 RUB = | 1.4334 DZD | 0.6976 RUB = | 1 DZD | 2024-04-24 |
| 1 RUB = | 1.4471 DZD | 0.691 RUB = | 1 DZD | 2024-04-23 |
| 1 RUB = | 1.4322 DZD | 0.6982 RUB = | 1 DZD | 2024-04-22 |
| 1 RUB = | 1.4333 DZD | 0.6977 RUB = | 1 DZD | 2024-04-21 |
| 1 RUB = | 1.4333 DZD | 0.6977 RUB = | 1 DZD | 2024-04-20 |
| 1 RUB = | 1.4295 DZD | 0.6996 RUB = | 1 DZD | 2024-04-19 |
| 1 RUB = | 1.4267 DZD | 0.7009 RUB = | 1 DZD | 2024-04-18 |
| 1 RUB = | 1.4322 DZD | 0.6982 RUB = | 1 DZD | 2024-04-17 |
| 1 RUB = | 1.4451 DZD | 0.692 RUB = | 1 DZD | 2024-04-16 |
| 1 RUB = | 1.4426 DZD | 0.6932 RUB = | 1 DZD | 2024-04-15 |
| 1 RUB = | 1.4431 DZD | 0.6929 RUB = | 1 DZD | 2024-04-14 |
| 1 RUB = | 1.4432 DZD | 0.6929 RUB = | 1 DZD | 2024-04-13 |
| 1 RUB = | 1.4513 DZD | 0.689 RUB = | 1 DZD | 2024-04-12 |
| 1 RUB = | 1.4485 DZD | 0.6904 RUB = | 1 DZD | 2024-04-11 |
| 1 RUB = | 1.4495 DZD | 0.6899 RUB = | 1 DZD | 2024-04-10 |
| 1 RUB = | 1.4501 DZD | 0.6896 RUB = | 1 DZD | 2024-04-09 |
| 1 RUB = | 1.4532 DZD | 0.6881 RUB = | 1 DZD | 2024-04-08 |
| 1 RUB = | 1.4554 DZD | 0.6871 RUB = | 1 DZD | 2024-04-07 |
| 1 RUB = | 1.4554 DZD | 0.6871 RUB = | 1 DZD | 2024-04-06 |
| 1 RUB = | 1.4544 DZD | 0.6876 RUB = | 1 DZD | 2024-04-05 |
| 1 RUB = | 1.4539 DZD | 0.6878 RUB = | 1 DZD | 2024-04-04 |
| 1 RUB = | 1.4574 DZD | 0.6861 RUB = | 1 DZD | 2024-04-03 |
| 1 RUB = | 1.4609 DZD | 0.6845 RUB = | 1 DZD | 2024-04-02 |
| 1 RUB = | 1.4546 DZD | 0.6875 RUB = | 1 DZD | 2024-04-01 |
| 1 RUB = | 1.4532 DZD | 0.6881 RUB = | 1 DZD | 2024-03-31 |
| 1 RUB = | 1.4532 DZD | 0.6881 RUB = | 1 DZD | 2024-03-30 |
| 1 RUB = | 1.4589 DZD | 0.6855 RUB = | 1 DZD | 2024-03-29 |
| 1 RUB = | 1.4594 DZD | 0.6852 RUB = | 1 DZD | 2024-03-28 |
| 1 RUB = | 1.4568 DZD | 0.6864 RUB = | 1 DZD | 2024-03-27 |
| 1 RUB = | 1.4564 DZD | 0.6866 RUB = | 1 DZD | 2024-03-26 |
| 1 RUB = | 1.4638 DZD | 0.6831 RUB = | 1 DZD | 2024-03-25 |
| 1 RUB = | 1.4624 DZD | 0.6838 RUB = | 1 DZD | 2024-03-24 |
| 1 RUB = | 1.4624 DZD | 0.6838 RUB = | 1 DZD | 2024-03-23 |
| 1 RUB = | 1.4586 DZD | 0.6856 RUB = | 1 DZD | 2024-03-22 |
| 1 RUB = | 1.4546 DZD | 0.6875 RUB = | 1 DZD | 2024-03-21 |
| 1 RUB = | 1.4583 DZD | 0.6857 RUB = | 1 DZD | 2024-03-20 |
| 1 RUB = | 1.4742 DZD | 0.6783 RUB = | 1 DZD | 2024-03-19 |
| 1 RUB = | 1.4551 DZD | 0.6872 RUB = | 1 DZD | 2024-03-18 |
| 1 RUB = | 1.4524 DZD | 0.6885 RUB = | 1 DZD | 2024-03-17 |
| 1 RUB = | 1.4524 DZD | 0.6885 RUB = | 1 DZD | 2024-03-16 |
| 1 RUB = | 1.4695 DZD | 0.6805 RUB = | 1 DZD | 2024-03-15 |
| 1 RUB = | 1.4705 DZD | 0.6801 RUB = | 1 DZD | 2024-03-14 |
| 1 RUB = | 1.4647 DZD | 0.6827 RUB = | 1 DZD | 2024-03-13 |
| 1 RUB = | 1.4811 DZD | 0.6752 RUB = | 1 DZD | 2024-03-12 |
| 1 RUB = | 1.4781 DZD | 0.6765 RUB = | 1 DZD | 2024-03-11 |
| 1 RUB = | 1.4794 DZD | 0.6759 RUB = | 1 DZD | 2024-03-10 |
| 1 RUB = | 1.4794 DZD | 0.6759 RUB = | 1 DZD | 2024-03-09 |
| 1 RUB = | 1.4843 DZD | 0.6737 RUB = | 1 DZD | 2024-03-08 |
| 1 RUB = | 1.4815 DZD | 0.675 RUB = | 1 DZD | 2024-03-07 |
| 1 RUB = | 1.4658 DZD | 0.6822 RUB = | 1 DZD | 2024-03-06 |
| 1 RUB = | 1.4688 DZD | 0.6808 RUB = | 1 DZD | 2024-03-05 |
| 1 RUB = | 1.4695 DZD | 0.6805 RUB = | 1 DZD | 2024-03-04 |
| 1 RUB = | 1.471 DZD | 0.6798 RUB = | 1 DZD | 2024-03-03 |
| 1 RUB = | 1.471 DZD | 0.6798 RUB = | 1 DZD | 2024-03-02 |
| 1 RUB = | 1.4732 DZD | 0.6788 RUB = | 1 DZD | 2024-03-01 |
| 1 RUB = | 1.4589 DZD | 0.6855 RUB = | 1 DZD | 2024-02-29 |
| 1 RUB = | 1.4648 DZD | 0.6827 RUB = | 1 DZD | 2024-02-28 |
| 1 RUB = | 1.4623 DZD | 0.6838 RUB = | 1 DZD | 2024-02-27 |
| 1 RUB = | 1.4455 DZD | 0.6918 RUB = | 1 DZD | 2024-02-26 |
| 1 RUB = | 1.4454 DZD | 0.6919 RUB = | 1 DZD | 2024-02-25 |
| 1 RUB = | 1.4454 DZD | 0.6919 RUB = | 1 DZD | 2024-02-24 |
| 1 RUB = | 1.4454 DZD | 0.6919 RUB = | 1 DZD | 2024-02-23 |
| 1 RUB = | 1.4603 DZD | 0.6848 RUB = | 1 DZD | 2024-02-22 |
| 1 RUB = | 1.4548 DZD | 0.6874 RUB = | 1 DZD | 2024-02-21 |
| 1 RUB = | 1.4525 DZD | 0.6885 RUB = | 1 DZD | 2024-02-20 |
| 1 RUB = | 1.4534 DZD | 0.6881 RUB = | 1 DZD | 2024-02-19 |
| 1 RUB = | 1.455 DZD | 0.6873 RUB = | 1 DZD | 2024-02-18 |
| 1 RUB = | 1.455 DZD | 0.6873 RUB = | 1 DZD | 2024-02-17 |
| 1 RUB = | 1.4572 DZD | 0.6862 RUB = | 1 DZD | 2024-02-16 |
| 1 RUB = | 1.4678 DZD | 0.6813 RUB = | 1 DZD | 2024-02-15 |
| 1 RUB = | 1.4701 DZD | 0.6802 RUB = | 1 DZD | 2024-02-14 |
| 1 RUB = | 1.4743 DZD | 0.6783 RUB = | 1 DZD | 2024-02-13 |
| 1 RUB = | 1.4725 DZD | 0.6791 RUB = | 1 DZD | 2024-02-12 |
| 1 RUB = | 1.47 DZD | 0.6803 RUB = | 1 DZD | 2024-02-11 |
| 1 RUB = | 1.47 DZD | 0.6803 RUB = | 1 DZD | 2024-02-10 |
| 1 RUB = | 1.4767 DZD | 0.6772 RUB = | 1 DZD | 2024-02-09 |
| 1 RUB = | 1.484 DZD | 0.6738 RUB = | 1 DZD | 2024-02-08 |
| 1 RUB = | 1.4872 DZD | 0.6724 RUB = | 1 DZD | 2024-02-07 |
| 1 RUB = | 1.4819 DZD | 0.6748 RUB = | 1 DZD | 2024-02-06 |
| 1 RUB = | 1.4803 DZD | 0.6755 RUB = | 1 DZD | 2024-02-05 |
| 1 RUB = | 1.4781 DZD | 0.6765 RUB = | 1 DZD | 2024-02-04 |
| 1 RUB = | 1.4781 DZD | 0.6765 RUB = | 1 DZD | 2024-02-03 |
| 1 RUB = | 1.4877 DZD | 0.6722 RUB = | 1 DZD | 2024-02-02 |
| 1 RUB = | 1.4972 DZD | 0.6679 RUB = | 1 DZD | 2024-02-01 |
| 1 RUB = | 1.5028 DZD | 0.6654 RUB = | 1 DZD | 2024-01-31 |
| 1 RUB = | 1.5073 DZD | 0.6635 RUB = | 1 DZD | 2024-01-30 |
| 1 RUB = | 1.5117 DZD | 0.6615 RUB = | 1 DZD | 2024-01-29 |
| 1 RUB = | 1.5124 DZD | 0.6612 RUB = | 1 DZD | 2024-01-28 |
| 1 RUB = | 1.5124 DZD | 0.6612 RUB = | 1 DZD | 2024-01-27 |
| 1 RUB = | 1.5221 DZD | 0.657 RUB = | 1 DZD | 2024-01-26 |
| 1 RUB = | 1.5143 DZD | 0.6604 RUB = | 1 DZD | 2024-01-25 |
| 1 RUB = | 1.5138 DZD | 0.6606 RUB = | 1 DZD | 2024-01-24 |
| 1 RUB = | 1.5285 DZD | 0.6543 RUB = | 1 DZD | 2024-01-23 |
| 1 RUB = | 1.5015 DZD | 0.666 RUB = | 1 DZD | 2024-01-22 |
| 1 RUB = | 1.5021 DZD | 0.6657 RUB = | 1 DZD | 2024-01-21 |
| 1 RUB = | 1.5021 DZD | 0.6657 RUB = | 1 DZD | 2024-01-20 |
| 1 RUB = | 1.503 DZD | 0.6653 RUB = | 1 DZD | 2024-01-19 |
| 1 RUB = | 1.5209 DZD | 0.6575 RUB = | 1 DZD | 2024-01-18 |
| 1 RUB = | 1.533 DZD | 0.6523 RUB = | 1 DZD | 2024-01-17 |
| 1 RUB = | 1.5322 DZD | 0.6526 RUB = | 1 DZD | 2024-01-16 |
| 1 RUB = | 1.5284 DZD | 0.6543 RUB = | 1 DZD | 2024-01-15 |
| 1 RUB = | 1.5301 DZD | 0.6535 RUB = | 1 DZD | 2024-01-14 |
| 1 RUB = | 1.5301 DZD | 0.6535 RUB = | 1 DZD | 2024-01-13 |
| 1 RUB = | 1.497 DZD | 0.668 RUB = | 1 DZD | 2024-01-12 |
| 1 RUB = | 1.4935 DZD | 0.6696 RUB = | 1 DZD | 2024-01-11 |
| 1 RUB = | 1.4787 DZD | 0.6763 RUB = | 1 DZD | 2024-01-10 |
| 1 RUB = | 1.4772 DZD | 0.677 RUB = | 1 DZD | 2024-01-09 |
| 1 RUB = | 1.4799 DZD | 0.6757 RUB = | 1 DZD | 2024-01-08 |
| 1 RUB = | 1.4781 DZD | 0.6765 RUB = | 1 DZD | 2024-01-07 |
| 1 RUB = | 1.4781 DZD | 0.6765 RUB = | 1 DZD | 2024-01-06 |
| 1 RUB = | 1.4781 DZD | 0.6765 RUB = | 1 DZD | 2024-01-05 |
| 1 RUB = | 1.4672 DZD | 0.6816 RUB = | 1 DZD | 2024-01-04 |
| 1 RUB = | 1.4755 DZD | 0.6777 RUB = | 1 DZD | 2024-01-03 |
| 1 RUB = | 1.4877 DZD | 0.6722 RUB = | 1 DZD | 2024-01-02 |
| 1 RUB = | 1.5051 DZD | 0.6644 RUB = | 1 DZD | 2024-01-01 |
| 1 RUB = | 1.505 DZD | 0.6644 RUB = | 1 DZD | 2023-12-31 |
| 1 RUB = | 1.505 DZD | 0.6644 RUB = | 1 DZD | 2023-12-30 |
| 1 RUB = | 1.4895 DZD | 0.6714 RUB = | 1 DZD | 2023-12-29 |
| 1 RUB = | 1.4748 DZD | 0.678 RUB = | 1 DZD | 2023-12-28 |
| 1 RUB = | 1.4611 DZD | 0.6844 RUB = | 1 DZD | 2023-12-27 |
| 1 RUB = | 1.4628 DZD | 0.6836 RUB = | 1 DZD | 2023-12-26 |
| 1 RUB = | 1.4568 DZD | 0.6864 RUB = | 1 DZD | 2023-12-25 |
| 1 RUB = | 1.4568 DZD | 0.6864 RUB = | 1 DZD | 2023-12-24 |
| 1 RUB = | 1.4568 DZD | 0.6864 RUB = | 1 DZD | 2023-12-23 |
| 1 RUB = | 1.4597 DZD | 0.6851 RUB = | 1 DZD | 2023-12-22 |
| 1 RUB = | 1.4631 DZD | 0.6835 RUB = | 1 DZD | 2023-12-21 |
| 1 RUB = | 1.4885 DZD | 0.6718 RUB = | 1 DZD | 2023-12-20 |
| 1 RUB = | 1.4964 DZD | 0.6683 RUB = | 1 DZD | 2023-12-19 |
| 1 RUB = | 1.4849 DZD | 0.6735 RUB = | 1 DZD | 2023-12-18 |
| 1 RUB = | 1.482 DZD | 0.6747 RUB = | 1 DZD | 2023-12-17 |
| 1 RUB = | 1.482 DZD | 0.6747 RUB = | 1 DZD | 2023-12-16 |
| 1 RUB = | 1.4973 DZD | 0.6679 RUB = | 1 DZD | 2023-12-15 |
| 1 RUB = | 1.5034 DZD | 0.6651 RUB = | 1 DZD | 2023-12-14 |
| 1 RUB = | 1.4988 DZD | 0.6672 RUB = | 1 DZD | 2023-12-13 |
| 1 RUB = | 1.4837 DZD | 0.674 RUB = | 1 DZD | 2023-12-12 |
| 1 RUB = | 1.4682 DZD | 0.6811 RUB = | 1 DZD | 2023-12-11 |
| 1 RUB = | 1.4617 DZD | 0.6841 RUB = | 1 DZD | 2023-12-10 |
| 1 RUB = | 1.4617 DZD | 0.6841 RUB = | 1 DZD | 2023-12-09 |
| 1 RUB = | 1.459 DZD | 0.6854 RUB = | 1 DZD | 2023-12-08 |
| 1 RUB = | 1.4565 DZD | 0.6866 RUB = | 1 DZD | 2023-12-07 |
| 1 RUB = | 1.4486 DZD | 0.6903 RUB = | 1 DZD | 2023-12-06 |
| 1 RUB = | 1.4677 DZD | 0.6813 RUB = | 1 DZD | 2023-12-05 |
| 1 RUB = | 1.4891 DZD | 0.6715 RUB = | 1 DZD | 2023-12-04 |
| 1 RUB = | 1.4788 DZD | 0.6762 RUB = | 1 DZD | 2023-12-03 |
| 1 RUB = | 1.4789 DZD | 0.6762 RUB = | 1 DZD | 2023-12-02 |
| 1 RUB = | 1.4985 DZD | 0.6673 RUB = | 1 DZD | 2023-12-01 |
| 1 RUB = | 1.5144 DZD | 0.6603 RUB = | 1 DZD | 2023-11-30 |
| 1 RUB = | 1.5065 DZD | 0.6638 RUB = | 1 DZD | 2023-11-29 |
| 1 RUB = | 1.5162 DZD | 0.6595 RUB = | 1 DZD | 2023-11-28 |
| 1 RUB = | 1.5125 DZD | 0.6611 RUB = | 1 DZD | 2023-11-27 |
| 1 RUB = | 1.5038 DZD | 0.665 RUB = | 1 DZD | 2023-11-26 |
| 1 RUB = | 1.5076 DZD | 0.6633 RUB = | 1 DZD | 2023-11-25 |
| 1 RUB = | 1.5106 DZD | 0.662 RUB = | 1 DZD | 2023-11-24 |
| 1 RUB = | 1.5213 DZD | 0.6573 RUB = | 1 DZD | 2023-11-23 |
| 1 RUB = | 1.5284 DZD | 0.6543 RUB = | 1 DZD | 2023-11-22 |
| 1 RUB = | 1.5243 DZD | 0.6561 RUB = | 1 DZD | 2023-11-21 |
| 1 RUB = | 1.4975 DZD | 0.6678 RUB = | 1 DZD | 2023-11-20 |
| 1 RUB = | 1.5037 DZD | 0.665 RUB = | 1 DZD | 2023-11-19 |
| 1 RUB = | 1.5037 DZD | 0.665 RUB = | 1 DZD | 2023-11-18 |
| 1 RUB = | 1.5069 DZD | 0.6636 RUB = | 1 DZD | 2023-11-17 |
| 1 RUB = | 1.5121 DZD | 0.6613 RUB = | 1 DZD | 2023-11-16 |
| 1 RUB = | 1.4827 DZD | 0.6744 RUB = | 1 DZD | 2023-11-15 |
| 1 RUB = | 1.4753 DZD | 0.6778 RUB = | 1 DZD | 2023-11-14 |
| 1 RUB = | 1.4602 DZD | 0.6848 RUB = | 1 DZD | 2023-11-13 |
| 1 RUB = | 1.459 DZD | 0.6854 RUB = | 1 DZD | 2023-11-12 |
| 1 RUB = | 1.4602 DZD | 0.6848 RUB = | 1 DZD | 2023-11-11 |
| 1 RUB = | 1.4661 DZD | 0.6821 RUB = | 1 DZD | 2023-11-10 |
| 1 RUB = | 1.4696 DZD | 0.6804 RUB = | 1 DZD | 2023-11-09 |
| 1 RUB = | 1.4633 DZD | 0.6834 RUB = | 1 DZD | 2023-11-08 |
| 1 RUB = | 1.4622 DZD | 0.6839 RUB = | 1 DZD | 2023-11-07 |
| 1 RUB = | 1.4575 DZD | 0.6861 RUB = | 1 DZD | 2023-11-06 |
| 1 RUB = | 1.4767 DZD | 0.6772 RUB = | 1 DZD | 2023-11-05 |
| 1 RUB = | 1.4767 DZD | 0.6772 RUB = | 1 DZD | 2023-11-04 |
| 1 RUB = | 1.456 DZD | 0.6868 RUB = | 1 DZD | 2023-11-03 |
| 1 RUB = | 1.4579 DZD | 0.6859 RUB = | 1 DZD | 2023-11-02 |
| 1 RUB = | 1.4608 DZD | 0.6846 RUB = | 1 DZD | 2023-11-01 |
| 1 RUB = | 1.4785 DZD | 0.6764 RUB = | 1 DZD | 2023-10-31 |
| 1 RUB = | 1.4616 DZD | 0.6842 RUB = | 1 DZD | 2023-10-30 |
| 1 RUB = | 1.4467 DZD | 0.6912 RUB = | 1 DZD | 2023-10-29 |
| 1 RUB = | 1.4467 DZD | 0.6912 RUB = | 1 DZD | 2023-10-28 |
| 1 RUB = | 1.4509 DZD | 0.6892 RUB = | 1 DZD | 2023-10-27 |
| 1 RUB = | 1.46 DZD | 0.6849 RUB = | 1 DZD | 2023-10-26 |
| 1 RUB = | 1.4643 DZD | 0.6829 RUB = | 1 DZD | 2023-10-25 |
| 1 RUB = | 1.4481 DZD | 0.6906 RUB = | 1 DZD | 2023-10-24 |
| 1 RUB = | 1.4551 DZD | 0.6872 RUB = | 1 DZD | 2023-10-23 |
| 1 RUB = | 1.441 DZD | 0.694 RUB = | 1 DZD | 2023-10-22 |
| 1 RUB = | 1.441 DZD | 0.694 RUB = | 1 DZD | 2023-10-21 |
| 1 RUB = | 1.4272 DZD | 0.7007 RUB = | 1 DZD | 2023-10-20 |
| 1 RUB = | 1.4152 DZD | 0.7066 RUB = | 1 DZD | 2023-10-19 |
| 1 RUB = | 1.415 DZD | 0.7067 RUB = | 1 DZD | 2023-10-18 |
| 1 RUB = | 1.4149 DZD | 0.7067 RUB = | 1 DZD | 2023-10-17 |
| 1 RUB = | 1.4143 DZD | 0.7071 RUB = | 1 DZD | 2023-10-16 |
| 1 RUB = | 1.4113 DZD | 0.7086 RUB = | 1 DZD | 2023-10-15 |
| 1 RUB = | 1.4113 DZD | 0.7086 RUB = | 1 DZD | 2023-10-14 |
| 1 RUB = | 1.4177 DZD | 0.7054 RUB = | 1 DZD | 2023-10-13 |
| 1 RUB = | 1.4186 DZD | 0.7049 RUB = | 1 DZD | 2023-10-12 |
| 1 RUB = | 1.376 DZD | 0.7267 RUB = | 1 DZD | 2023-10-11 |
| 1 RUB = | 1.381 DZD | 0.7241 RUB = | 1 DZD | 2023-10-10 |
| 1 RUB = | 1.3651 DZD | 0.7325 RUB = | 1 DZD | 2023-10-09 |
| 1 RUB = | 1.3624 DZD | 0.734 RUB = | 1 DZD | 2023-10-08 |
| 1 RUB = | 1.3624 DZD | 0.734 RUB = | 1 DZD | 2023-10-07 |
| 1 RUB = | 1.3752 DZD | 0.7272 RUB = | 1 DZD | 2023-10-06 |
| 1 RUB = | 1.3817 DZD | 0.7237 RUB = | 1 DZD | 2023-10-05 |
| 1 RUB = | 1.3879 DZD | 0.7205 RUB = | 1 DZD | 2023-10-04 |
| 1 RUB = | 1.3963 DZD | 0.7162 RUB = | 1 DZD | 2023-10-03 |
| 1 RUB = | 1.4025 DZD | 0.713 RUB = | 1 DZD | 2023-10-02 |
| 1 RUB = | 1.4017 DZD | 0.7134 RUB = | 1 DZD | 2023-10-01 |
| 1 RUB = | 1.4017 DZD | 0.7134 RUB = | 1 DZD | 2023-09-30 |
| 1 RUB = | 1.4368 DZD | 0.696 RUB = | 1 DZD | 2023-09-29 |
| 1 RUB = | 1.4239 DZD | 0.7023 RUB = | 1 DZD | 2023-09-28 |
| 1 RUB = | 1.4278 DZD | 0.7004 RUB = | 1 DZD | 2023-09-27 |
| 1 RUB = | 1.4279 DZD | 0.7003 RUB = | 1 DZD | 2023-09-26 |
| 1 RUB = | 1.4266 DZD | 0.701 RUB = | 1 DZD | 2023-09-25 |
| 1 RUB = | 1.4258 DZD | 0.7014 RUB = | 1 DZD | 2023-09-24 |
| 1 RUB = | 1.4258 DZD | 0.7014 RUB = | 1 DZD | 2023-09-23 |
| 1 RUB = | 1.4431 DZD | 0.6929 RUB = | 1 DZD | 2023-09-22 |
| 1 RUB = | 1.4296 DZD | 0.6995 RUB = | 1 DZD | 2023-09-21 |
| 1 RUB = | 1.4279 DZD | 0.7004 RUB = | 1 DZD | 2023-09-20 |
| 1 RUB = | 1.4453 DZD | 0.6919 RUB = | 1 DZD | 2023-09-19 |
| 1 RUB = | 1.4184 DZD | 0.705 RUB = | 1 DZD | 2023-09-18 |
| 1 RUB = | 1.4181 DZD | 0.7051 RUB = | 1 DZD | 2023-09-17 |
| 1 RUB = | 1.4181 DZD | 0.7051 RUB = | 1 DZD | 2023-09-16 |
| 1 RUB = | 1.4377 DZD | 0.6955 RUB = | 1 DZD | 2023-09-15 |
| 1 RUB = | 1.4268 DZD | 0.7009 RUB = | 1 DZD | 2023-09-14 |
| 1 RUB = | 1.4289 DZD | 0.6998 RUB = | 1 DZD | 2023-09-13 |
| 1 RUB = | 1.4598 DZD | 0.685 RUB = | 1 DZD | 2023-09-12 |
| 1 RUB = | 1.4018 DZD | 0.7133 RUB = | 1 DZD | 2023-09-11 |
| 1 RUB = | 1.4037 DZD | 0.7124 RUB = | 1 DZD | 2023-09-10 |
| 1 RUB = | 1.4026 DZD | 0.713 RUB = | 1 DZD | 2023-09-09 |
| 1 RUB = | 1.3984 DZD | 0.7151 RUB = | 1 DZD | 2023-09-08 |
| 1 RUB = | 1.4023 DZD | 0.7131 RUB = | 1 DZD | 2023-09-07 |
| 1 RUB = | 1.4162 DZD | 0.7061 RUB = | 1 DZD | 2023-09-06 |
| 1 RUB = | 1.4155 DZD | 0.7065 RUB = | 1 DZD | 2023-09-05 |
| 1 RUB = | 1.4179 DZD | 0.7053 RUB = | 1 DZD | 2023-09-04 |
| 1 RUB = | 1.4191 DZD | 0.7047 RUB = | 1 DZD | 2023-09-03 |
| 1 RUB = | 1.4191 DZD | 0.7047 RUB = | 1 DZD | 2023-09-02 |
| 1 RUB = | 1.4234 DZD | 0.7025 RUB = | 1 DZD | 2023-09-01 |
| 1 RUB = | 1.4156 DZD | 0.7064 RUB = | 1 DZD | 2023-08-31 |
| 1 RUB = | 1.4295 DZD | 0.6996 RUB = | 1 DZD | 2023-08-30 |
| 1 RUB = | 1.4466 DZD | 0.6913 RUB = | 1 DZD | 2023-08-29 |
| 1 RUB = | 1.4344 DZD | 0.6971 RUB = | 1 DZD | 2023-08-28 |
| 1 RUB = | 1.4409 DZD | 0.694 RUB = | 1 DZD | 2023-08-27 |
| 1 RUB = | 1.4409 DZD | 0.694 RUB = | 1 DZD | 2023-08-26 |
| 1 RUB = | 1.4477 DZD | 0.6907 RUB = | 1 DZD | 2023-08-25 |
| 1 RUB = | 1.4348 DZD | 0.697 RUB = | 1 DZD | 2023-08-24 |
| 1 RUB = | 1.446 DZD | 0.6916 RUB = | 1 DZD | 2023-08-23 |
| 1 RUB = | 1.4564 DZD | 0.6866 RUB = | 1 DZD | 2023-08-22 |
| 1 RUB = | 1.4311 DZD | 0.6988 RUB = | 1 DZD | 2023-08-21 |
| 1 RUB = | 1.4489 DZD | 0.6902 RUB = | 1 DZD | 2023-08-20 |
| 1 RUB = | 1.4442 DZD | 0.6924 RUB = | 1 DZD | 2023-08-19 |
| 1 RUB = | 1.4388 DZD | 0.695 RUB = | 1 DZD | 2023-08-18 |
| 1 RUB = | 1.397 DZD | 0.7158 RUB = | 1 DZD | 2023-08-17 |
| 1 RUB = | 1.4031 DZD | 0.7127 RUB = | 1 DZD | 2023-08-16 |
| 1 RUB = | 1.3857 DZD | 0.7217 RUB = | 1 DZD | 2023-08-15 |
| 1 RUB = | 1.3597 DZD | 0.7354 RUB = | 1 DZD | 2023-08-14 |
| 1 RUB = | 1.3595 DZD | 0.7356 RUB = | 1 DZD | 2023-08-13 |
| 1 RUB = | 1.3595 DZD | 0.7356 RUB = | 1 DZD | 2023-08-12 |
| 1 RUB = | 1.3997 DZD | 0.7144 RUB = | 1 DZD | 2023-08-11 |
| 1 RUB = | 1.3997 DZD | 0.7144 RUB = | 1 DZD | 2023-08-10 |
| 1 RUB = | 1.3971 DZD | 0.7158 RUB = | 1 DZD | 2023-08-09 |
| 1 RUB = | 1.4204 DZD | 0.704 RUB = | 1 DZD | 2023-08-08 |
| 1 RUB = | 1.4166 DZD | 0.7059 RUB = | 1 DZD | 2023-08-07 |
| 1 RUB = | 1.4137 DZD | 0.7074 RUB = | 1 DZD | 2023-08-06 |
| 1 RUB = | 1.4076 DZD | 0.7104 RUB = | 1 DZD | 2023-08-05 |
| 1 RUB = | 1.434 DZD | 0.6974 RUB = | 1 DZD | 2023-08-04 |
| 1 RUB = | 1.4464 DZD | 0.6914 RUB = | 1 DZD | 2023-08-03 |
| 1 RUB = | 1.468 DZD | 0.6812 RUB = | 1 DZD | 2023-08-02 |
| 1 RUB = | 1.4801 DZD | 0.6756 RUB = | 1 DZD | 2023-08-01 |
| 1 RUB = | 1.478 DZD | 0.6766 RUB = | 1 DZD | 2023-07-31 |
| 1 RUB = | 1.4748 DZD | 0.6781 RUB = | 1 DZD | 2023-07-30 |
| 1 RUB = | 1.4748 DZD | 0.6781 RUB = | 1 DZD | 2023-07-29 |
| 1 RUB = | 1.4973 DZD | 0.6679 RUB = | 1 DZD | 2023-07-28 |
| 1 RUB = | 1.4975 DZD | 0.6678 RUB = | 1 DZD | 2023-07-27 |
| 1 RUB = | 1.4993 DZD | 0.667 RUB = | 1 DZD | 2023-07-26 |
| 1 RUB = | 1.4935 DZD | 0.6696 RUB = | 1 DZD | 2023-07-25 |
| 1 RUB = | 1.4902 DZD | 0.671 RUB = | 1 DZD | 2023-07-24 |
| 1 RUB = | 1.4878 DZD | 0.6721 RUB = | 1 DZD | 2023-07-23 |
| 1 RUB = | 1.4878 DZD | 0.6721 RUB = | 1 DZD | 2023-07-22 |
| 1 RUB = | 1.4967 DZD | 0.6681 RUB = | 1 DZD | 2023-07-21 |
| 1 RUB = | 1.4622 DZD | 0.6839 RUB = | 1 DZD | 2023-07-20 |
| 1 RUB = | 1.4782 DZD | 0.6765 RUB = | 1 DZD | 2023-07-19 |
| 1 RUB = | 1.4829 DZD | 0.6744 RUB = | 1 DZD | 2023-07-18 |
| 1 RUB = | 1.489 DZD | 0.6716 RUB = | 1 DZD | 2023-07-17 |
| 1 RUB = | 1.4869 DZD | 0.6726 RUB = | 1 DZD | 2023-07-16 |
| 1 RUB = | 1.4869 DZD | 0.6726 RUB = | 1 DZD | 2023-07-15 |
| 1 RUB = | 1.4913 DZD | 0.6706 RUB = | 1 DZD | 2023-07-14 |
| 1 RUB = | 1.4896 DZD | 0.6713 RUB = | 1 DZD | 2023-07-13 |
| 1 RUB = | 1.4997 DZD | 0.6668 RUB = | 1 DZD | 2023-07-12 |
| 1 RUB = | 1.4987 DZD | 0.6673 RUB = | 1 DZD | 2023-07-11 |
| 1 RUB = | 1.4877 DZD | 0.6722 RUB = | 1 DZD | 2023-07-10 |
| 1 RUB = | 1.4863 DZD | 0.6728 RUB = | 1 DZD | 2023-07-09 |
| 1 RUB = | 1.4863 DZD | 0.6728 RUB = | 1 DZD | 2023-07-08 |
| 1 RUB = | 1.4884 DZD | 0.6719 RUB = | 1 DZD | 2023-07-07 |
| 1 RUB = | 1.4973 DZD | 0.6679 RUB = | 1 DZD | 2023-07-06 |
| 1 RUB = | 1.4921 DZD | 0.6702 RUB = | 1 DZD | 2023-07-05 |
| 1 RUB = | 1.5274 DZD | 0.6547 RUB = | 1 DZD | 2023-07-04 |
| 1 RUB = | 1.5179 DZD | 0.6588 RUB = | 1 DZD | 2023-07-03 |
| 1 RUB = | 1.5289 DZD | 0.6541 RUB = | 1 DZD | 2023-07-02 |
| 1 RUB = | 1.5289 DZD | 0.6541 RUB = | 1 DZD | 2023-07-01 |
| 1 RUB = | 1.5563 DZD | 0.6425 RUB = | 1 DZD | 2023-06-30 |
| 1 RUB = | 1.5739 DZD | 0.6354 RUB = | 1 DZD | 2023-06-29 |
| 1 RUB = | 1.5872 DZD | 0.63 RUB = | 1 DZD | 2023-06-28 |
| 1 RUB = | 1.6054 DZD | 0.6229 RUB = | 1 DZD | 2023-06-27 |
| 1 RUB = | 1.6219 DZD | 0.6166 RUB = | 1 DZD | 2023-06-26 |
| 1 RUB = | 1.5974 DZD | 0.626 RUB = | 1 DZD | 2023-06-25 |
| 1 RUB = | 1.6174 DZD | 0.6183 RUB = | 1 DZD | 2023-06-23 |
| 1 RUB = | 1.616 DZD | 0.6188 RUB = | 1 DZD | 2023-06-22 |
| 1 RUB = | 1.6169 DZD | 0.6185 RUB = | 1 DZD | 2023-06-21 |
| 1 RUB = | 1.6158 DZD | 0.6189 RUB = | 1 DZD | 2023-06-20 |
| 1 RUB = | 1.6219 DZD | 0.6166 RUB = | 1 DZD | 2023-06-19 |
| 1 RUB = | 1.6201 DZD | 0.6172 RUB = | 1 DZD | 2023-06-18 |
| 1 RUB = | 1.6201 DZD | 0.6172 RUB = | 1 DZD | 2023-06-17 |
| 1 RUB = | 1.6252 DZD | 0.6153 RUB = | 1 DZD | 2023-06-16 |
| 1 RUB = | 1.6184 DZD | 0.6179 RUB = | 1 DZD | 2023-06-15 |
| 1 RUB = | 1.6216 DZD | 0.6167 RUB = | 1 DZD | 2023-06-14 |
| 1 RUB = | 1.6517 DZD | 0.6054 RUB = | 1 DZD | 2023-06-13 |
| 1 RUB = | 1.6485 DZD | 0.6066 RUB = | 1 DZD | 2023-06-12 |
| 1 RUB = | 1.6454 DZD | 0.6078 RUB = | 1 DZD | 2023-06-11 |
| 1 RUB = | 1.6454 DZD | 0.6078 RUB = | 1 DZD | 2023-06-10 |
| 1 RUB = | 1.6613 DZD | 0.6019 RUB = | 1 DZD | 2023-06-09 |
| 1 RUB = | 1.6685 DZD | 0.5994 RUB = | 1 DZD | 2023-06-08 |
| 1 RUB = | 1.6806 DZD | 0.595 RUB = | 1 DZD | 2023-06-07 |
| 1 RUB = | 1.6903 DZD | 0.5916 RUB = | 1 DZD | 2023-06-06 |
| 1 RUB = | 1.6918 DZD | 0.5911 RUB = | 1 DZD | 2023-06-05 |
| 1 RUB = | 1.687 DZD | 0.5928 RUB = | 1 DZD | 2023-06-04 |
| 1 RUB = | 1.6899 DZD | 0.5918 RUB = | 1 DZD | 2023-06-03 |
| 1 RUB = | 1.6826 DZD | 0.5943 RUB = | 1 DZD | 2023-06-02 |
| 1 RUB = | 1.6776 DZD | 0.5961 RUB = | 1 DZD | 2023-06-01 |
| 1 RUB = | 1.7186 DZD | 0.5819 RUB = | 1 DZD | 2023-05-31 |
| 1 RUB = | 1.7052 DZD | 0.5864 RUB = | 1 DZD | 2023-05-30 |
| 1 RUB = | 1.7312 DZD | 0.5776 RUB = | 1 DZD | 2023-05-29 |
| 1 RUB = | 1.7308 DZD | 0.5778 RUB = | 1 DZD | 2023-05-28 |
| 1 RUB = | 1.7308 DZD | 0.5778 RUB = | 1 DZD | 2023-05-27 |
| 1 RUB = | 1.7095 DZD | 0.585 RUB = | 1 DZD | 2023-05-26 |
| 1 RUB = | 1.707 DZD | 0.5858 RUB = | 1 DZD | 2023-05-25 |
| 1 RUB = | 1.7031 DZD | 0.5872 RUB = | 1 DZD | 2023-05-24 |
| 1 RUB = | 1.6949 DZD | 0.59 RUB = | 1 DZD | 2023-05-23 |
| 1 RUB = | 1.7024 DZD | 0.5874 RUB = | 1 DZD | 2023-05-22 |
| 1 RUB = | 1.7044 DZD | 0.5867 RUB = | 1 DZD | 2023-05-21 |
| 1 RUB = | 1.7014 DZD | 0.5878 RUB = | 1 DZD | 2023-05-20 |
| 1 RUB = | 1.6959 DZD | 0.5896 RUB = | 1 DZD | 2023-05-19 |
| 1 RUB = | 1.7098 DZD | 0.5849 RUB = | 1 DZD | 2023-05-18 |
| 1 RUB = | 1.6909 DZD | 0.5914 RUB = | 1 DZD | 2023-05-17 |
| 1 RUB = | 1.7062 DZD | 0.5861 RUB = | 1 DZD | 2023-05-16 |
| 1 RUB = | 1.7455 DZD | 0.5729 RUB = | 1 DZD | 2023-05-15 |
| 1 RUB = | 1.7455 DZD | 0.5729 RUB = | 1 DZD | 2023-05-14 |
| 1 RUB = | 1.7599 DZD | 0.5682 RUB = | 1 DZD | 2023-05-13 |
| 1 RUB = | 1.7663 DZD | 0.5662 RUB = | 1 DZD | 2023-05-12 |
| 1 RUB = | 1.7459 DZD | 0.5728 RUB = | 1 DZD | 2023-05-11 |
| 1 RUB = | 1.7378 DZD | 0.5754 RUB = | 1 DZD | 2023-05-10 |
| 1 RUB = | 1.7419 DZD | 0.5741 RUB = | 1 DZD | 2023-05-09 |
| 1 RUB = | 1.7379 DZD | 0.5754 RUB = | 1 DZD | 2023-05-08 |
| 1 RUB = | 1.7377 DZD | 0.5755 RUB = | 1 DZD | 2023-05-07 |
| 1 RUB = | 1.7377 DZD | 0.5755 RUB = | 1 DZD | 2023-05-06 |
| 1 RUB = | 1.7238 DZD | 0.5801 RUB = | 1 DZD | 2023-05-05 |
| 1 RUB = | 1.7029 DZD | 0.5872 RUB = | 1 DZD | 2023-05-04 |
| 1 RUB = | 1.6935 DZD | 0.5905 RUB = | 1 DZD | 2023-05-03 |
| 1 RUB = | 1.6812 DZD | 0.5948 RUB = | 1 DZD | 2023-05-02 |
| 1 RUB = | 1.6674 DZD | 0.5997 RUB = | 1 DZD | 2023-05-01 |
| 1 RUB = | 1.6674 DZD | 0.5997 RUB = | 1 DZD | 2023-04-30 |
| 1 RUB = | 1.6834 DZD | 0.594 RUB = | 1 DZD | 2023-04-29 |
| 1 RUB = | 1.6547 DZD | 0.6043 RUB = | 1 DZD | 2023-04-28 |
| 1 RUB = | 1.6529 DZD | 0.605 RUB = | 1 DZD | 2023-04-27 |