Last Year History for RUB/DOP
| RUB | DOP | RUB | DOP | Date |
|---|---|---|---|---|
| 1 RUB = | 0.6303 DOP | 1.5865 RUB = | 1 DOP | 2024-05-01 |
| 1 RUB = | 0.6263 DOP | 1.5966 RUB = | 1 DOP | 2024-04-30 |
| 1 RUB = | 0.6361 DOP | 1.5722 RUB = | 1 DOP | 2024-04-29 |
| 1 RUB = | 0.6368 DOP | 1.5703 RUB = | 1 DOP | 2024-04-28 |
| 1 RUB = | 0.6368 DOP | 1.5703 RUB = | 1 DOP | 2024-04-27 |
| 1 RUB = | 0.6365 DOP | 1.5711 RUB = | 1 DOP | 2024-04-26 |
| 1 RUB = | 0.6303 DOP | 1.5864 RUB = | 1 DOP | 2024-04-25 |
| 1 RUB = | 0.6245 DOP | 1.6014 RUB = | 1 DOP | 2024-04-24 |
| 1 RUB = | 0.6336 DOP | 1.5782 RUB = | 1 DOP | 2024-04-23 |
| 1 RUB = | 0.628 DOP | 1.5922 RUB = | 1 DOP | 2024-04-22 |
| 1 RUB = | 0.627 DOP | 1.5948 RUB = | 1 DOP | 2024-04-21 |
| 1 RUB = | 0.627 DOP | 1.5948 RUB = | 1 DOP | 2024-04-20 |
| 1 RUB = | 0.6299 DOP | 1.5876 RUB = | 1 DOP | 2024-04-19 |
| 1 RUB = | 0.626 DOP | 1.5973 RUB = | 1 DOP | 2024-04-18 |
| 1 RUB = | 0.6278 DOP | 1.5929 RUB = | 1 DOP | 2024-04-17 |
| 1 RUB = | 0.6363 DOP | 1.5715 RUB = | 1 DOP | 2024-04-16 |
| 1 RUB = | 0.6339 DOP | 1.5776 RUB = | 1 DOP | 2024-04-15 |
| 1 RUB = | 0.6325 DOP | 1.581 RUB = | 1 DOP | 2024-04-14 |
| 1 RUB = | 0.6369 DOP | 1.5702 RUB = | 1 DOP | 2024-04-13 |
| 1 RUB = | 0.6376 DOP | 1.5683 RUB = | 1 DOP | 2024-04-12 |
| 1 RUB = | 0.6442 DOP | 1.5524 RUB = | 1 DOP | 2024-04-11 |
| 1 RUB = | 0.6376 DOP | 1.5684 RUB = | 1 DOP | 2024-04-10 |
| 1 RUB = | 0.6373 DOP | 1.569 RUB = | 1 DOP | 2024-04-09 |
| 1 RUB = | 0.6401 DOP | 1.5623 RUB = | 1 DOP | 2024-04-08 |
| 1 RUB = | 0.6388 DOP | 1.5655 RUB = | 1 DOP | 2024-04-07 |
| 1 RUB = | 0.6388 DOP | 1.5655 RUB = | 1 DOP | 2024-04-06 |
| 1 RUB = | 0.6407 DOP | 1.5609 RUB = | 1 DOP | 2024-04-05 |
| 1 RUB = | 0.634 DOP | 1.5773 RUB = | 1 DOP | 2024-04-04 |
| 1 RUB = | 0.6385 DOP | 1.5662 RUB = | 1 DOP | 2024-04-03 |
| 1 RUB = | 0.6425 DOP | 1.5563 RUB = | 1 DOP | 2024-04-02 |
| 1 RUB = | 0.6395 DOP | 1.5636 RUB = | 1 DOP | 2024-04-01 |
| 1 RUB = | 0.639 DOP | 1.565 RUB = | 1 DOP | 2024-03-31 |
| 1 RUB = | 0.639 DOP | 1.565 RUB = | 1 DOP | 2024-03-30 |
| 1 RUB = | 0.641 DOP | 1.56 RUB = | 1 DOP | 2024-03-29 |
| 1 RUB = | 0.6406 DOP | 1.5611 RUB = | 1 DOP | 2024-03-28 |
| 1 RUB = | 0.641 DOP | 1.56 RUB = | 1 DOP | 2024-03-27 |
| 1 RUB = | 0.6383 DOP | 1.5667 RUB = | 1 DOP | 2024-03-26 |
| 1 RUB = | 0.641 DOP | 1.56 RUB = | 1 DOP | 2024-03-25 |
| 1 RUB = | 0.6385 DOP | 1.5663 RUB = | 1 DOP | 2024-03-24 |
| 1 RUB = | 0.6385 DOP | 1.5663 RUB = | 1 DOP | 2024-03-23 |
| 1 RUB = | 0.6437 DOP | 1.5536 RUB = | 1 DOP | 2024-03-22 |
| 1 RUB = | 0.6342 DOP | 1.5769 RUB = | 1 DOP | 2024-03-21 |
| 1 RUB = | 0.642 DOP | 1.5577 RUB = | 1 DOP | 2024-03-20 |
| 1 RUB = | 0.6488 DOP | 1.5412 RUB = | 1 DOP | 2024-03-19 |
| 1 RUB = | 0.6396 DOP | 1.5635 RUB = | 1 DOP | 2024-03-18 |
| 1 RUB = | 0.6395 DOP | 1.5636 RUB = | 1 DOP | 2024-03-17 |
| 1 RUB = | 0.6395 DOP | 1.5636 RUB = | 1 DOP | 2024-03-16 |
| 1 RUB = | 0.6487 DOP | 1.5416 RUB = | 1 DOP | 2024-03-15 |
| 1 RUB = | 0.6457 DOP | 1.5486 RUB = | 1 DOP | 2024-03-14 |
| 1 RUB = | 0.6448 DOP | 1.5508 RUB = | 1 DOP | 2024-03-13 |
| 1 RUB = | 0.6508 DOP | 1.5367 RUB = | 1 DOP | 2024-03-12 |
| 1 RUB = | 0.6478 DOP | 1.5436 RUB = | 1 DOP | 2024-03-11 |
| 1 RUB = | 0.6475 DOP | 1.5444 RUB = | 1 DOP | 2024-03-10 |
| 1 RUB = | 0.6475 DOP | 1.5444 RUB = | 1 DOP | 2024-03-09 |
| 1 RUB = | 0.6462 DOP | 1.5475 RUB = | 1 DOP | 2024-03-08 |
| 1 RUB = | 0.6457 DOP | 1.5488 RUB = | 1 DOP | 2024-03-07 |
| 1 RUB = | 0.6423 DOP | 1.5568 RUB = | 1 DOP | 2024-03-06 |
| 1 RUB = | 0.6424 DOP | 1.5567 RUB = | 1 DOP | 2024-03-05 |
| 1 RUB = | 0.6396 DOP | 1.5636 RUB = | 1 DOP | 2024-03-04 |
| 1 RUB = | 0.6387 DOP | 1.5656 RUB = | 1 DOP | 2024-03-03 |
| 1 RUB = | 0.6387 DOP | 1.5656 RUB = | 1 DOP | 2024-03-02 |
| 1 RUB = | 0.6422 DOP | 1.5573 RUB = | 1 DOP | 2024-03-01 |
| 1 RUB = | 0.6367 DOP | 1.5706 RUB = | 1 DOP | 2024-02-29 |
| 1 RUB = | 0.6392 DOP | 1.5644 RUB = | 1 DOP | 2024-02-28 |
| 1 RUB = | 0.6399 DOP | 1.5627 RUB = | 1 DOP | 2024-02-27 |
| 1 RUB = | 0.6321 DOP | 1.5821 RUB = | 1 DOP | 2024-02-26 |
| 1 RUB = | 0.6309 DOP | 1.585 RUB = | 1 DOP | 2024-02-25 |
| 1 RUB = | 0.6309 DOP | 1.585 RUB = | 1 DOP | 2024-02-24 |
| 1 RUB = | 0.6327 DOP | 1.5805 RUB = | 1 DOP | 2024-02-23 |
| 1 RUB = | 0.6351 DOP | 1.5746 RUB = | 1 DOP | 2024-02-22 |
| 1 RUB = | 0.634 DOP | 1.5774 RUB = | 1 DOP | 2024-02-21 |
| 1 RUB = | 0.6345 DOP | 1.5761 RUB = | 1 DOP | 2024-02-20 |
| 1 RUB = | 0.6337 DOP | 1.578 RUB = | 1 DOP | 2024-02-19 |
| 1 RUB = | 0.6339 DOP | 1.5776 RUB = | 1 DOP | 2024-02-18 |
| 1 RUB = | 0.6336 DOP | 1.5783 RUB = | 1 DOP | 2024-02-17 |
| 1 RUB = | 0.6322 DOP | 1.5818 RUB = | 1 DOP | 2024-02-16 |
| 1 RUB = | 0.6367 DOP | 1.5707 RUB = | 1 DOP | 2024-02-15 |
| 1 RUB = | 0.6446 DOP | 1.5512 RUB = | 1 DOP | 2024-02-14 |
| 1 RUB = | 0.6413 DOP | 1.5592 RUB = | 1 DOP | 2024-02-13 |
| 1 RUB = | 0.6409 DOP | 1.5603 RUB = | 1 DOP | 2024-02-12 |
| 1 RUB = | 0.6414 DOP | 1.559 RUB = | 1 DOP | 2024-02-11 |
| 1 RUB = | 0.6414 DOP | 1.559 RUB = | 1 DOP | 2024-02-10 |
| 1 RUB = | 0.642 DOP | 1.5576 RUB = | 1 DOP | 2024-02-09 |
| 1 RUB = | 0.6465 DOP | 1.5469 RUB = | 1 DOP | 2024-02-08 |
| 1 RUB = | 0.6468 DOP | 1.5462 RUB = | 1 DOP | 2024-02-07 |
| 1 RUB = | 0.6472 DOP | 1.5452 RUB = | 1 DOP | 2024-02-06 |
| 1 RUB = | 0.6471 DOP | 1.5453 RUB = | 1 DOP | 2024-02-05 |
| 1 RUB = | 0.6477 DOP | 1.544 RUB = | 1 DOP | 2024-02-04 |
| 1 RUB = | 0.6477 DOP | 1.544 RUB = | 1 DOP | 2024-02-03 |
| 1 RUB = | 0.6448 DOP | 1.5508 RUB = | 1 DOP | 2024-02-02 |
| 1 RUB = | 0.6565 DOP | 1.5232 RUB = | 1 DOP | 2024-02-01 |
| 1 RUB = | 0.6572 DOP | 1.5215 RUB = | 1 DOP | 2024-01-31 |
| 1 RUB = | 0.659 DOP | 1.5175 RUB = | 1 DOP | 2024-01-30 |
| 1 RUB = | 0.6634 DOP | 1.5073 RUB = | 1 DOP | 2024-01-29 |
| 1 RUB = | 0.6622 DOP | 1.5101 RUB = | 1 DOP | 2024-01-28 |
| 1 RUB = | 0.6622 DOP | 1.5101 RUB = | 1 DOP | 2024-01-27 |
| 1 RUB = | 0.6648 DOP | 1.5043 RUB = | 1 DOP | 2024-01-26 |
| 1 RUB = | 0.6617 DOP | 1.5112 RUB = | 1 DOP | 2024-01-25 |
| 1 RUB = | 0.6636 DOP | 1.507 RUB = | 1 DOP | 2024-01-24 |
| 1 RUB = | 0.668 DOP | 1.4971 RUB = | 1 DOP | 2024-01-23 |
| 1 RUB = | 0.6562 DOP | 1.5238 RUB = | 1 DOP | 2024-01-22 |
| 1 RUB = | 0.6554 DOP | 1.5258 RUB = | 1 DOP | 2024-01-21 |
| 1 RUB = | 0.6571 DOP | 1.5218 RUB = | 1 DOP | 2024-01-20 |
| 1 RUB = | 0.6581 DOP | 1.5194 RUB = | 1 DOP | 2024-01-19 |
| 1 RUB = | 0.6607 DOP | 1.5136 RUB = | 1 DOP | 2024-01-18 |
| 1 RUB = | 0.6676 DOP | 1.498 RUB = | 1 DOP | 2024-01-17 |
| 1 RUB = | 0.6674 DOP | 1.4984 RUB = | 1 DOP | 2024-01-16 |
| 1 RUB = | 0.6666 DOP | 1.5002 RUB = | 1 DOP | 2024-01-15 |
| 1 RUB = | 0.6654 DOP | 1.5029 RUB = | 1 DOP | 2024-01-14 |
| 1 RUB = | 0.6654 DOP | 1.5029 RUB = | 1 DOP | 2024-01-13 |
| 1 RUB = | 0.6517 DOP | 1.5344 RUB = | 1 DOP | 2024-01-12 |
| 1 RUB = | 0.6496 DOP | 1.5393 RUB = | 1 DOP | 2024-01-11 |
| 1 RUB = | 0.6447 DOP | 1.5512 RUB = | 1 DOP | 2024-01-10 |
| 1 RUB = | 0.6417 DOP | 1.5583 RUB = | 1 DOP | 2024-01-09 |
| 1 RUB = | 0.6388 DOP | 1.5654 RUB = | 1 DOP | 2024-01-08 |
| 1 RUB = | 0.6382 DOP | 1.567 RUB = | 1 DOP | 2024-01-07 |
| 1 RUB = | 0.6423 DOP | 1.5569 RUB = | 1 DOP | 2024-01-06 |
| 1 RUB = | 0.6382 DOP | 1.5668 RUB = | 1 DOP | 2024-01-05 |
| 1 RUB = | 0.6337 DOP | 1.5781 RUB = | 1 DOP | 2024-01-04 |
| 1 RUB = | 0.6373 DOP | 1.5691 RUB = | 1 DOP | 2024-01-03 |
| 1 RUB = | 0.6425 DOP | 1.5564 RUB = | 1 DOP | 2024-01-02 |
| 1 RUB = | 0.652 DOP | 1.5337 RUB = | 1 DOP | 2024-01-01 |
| 1 RUB = | 0.6511 DOP | 1.536 RUB = | 1 DOP | 2023-12-31 |
| 1 RUB = | 0.6498 DOP | 1.5388 RUB = | 1 DOP | 2023-12-30 |
| 1 RUB = | 0.6434 DOP | 1.5542 RUB = | 1 DOP | 2023-12-29 |
| 1 RUB = | 0.6329 DOP | 1.5801 RUB = | 1 DOP | 2023-12-28 |
| 1 RUB = | 0.6287 DOP | 1.5905 RUB = | 1 DOP | 2023-12-27 |
| 1 RUB = | 0.6286 DOP | 1.5907 RUB = | 1 DOP | 2023-12-26 |
| 1 RUB = | 0.6269 DOP | 1.5952 RUB = | 1 DOP | 2023-12-25 |
| 1 RUB = | 0.6252 DOP | 1.5996 RUB = | 1 DOP | 2023-12-24 |
| 1 RUB = | 0.6253 DOP | 1.5993 RUB = | 1 DOP | 2023-12-23 |
| 1 RUB = | 0.6243 DOP | 1.6018 RUB = | 1 DOP | 2023-12-22 |
| 1 RUB = | 0.6249 DOP | 1.6002 RUB = | 1 DOP | 2023-12-21 |
| 1 RUB = | 0.6334 DOP | 1.5787 RUB = | 1 DOP | 2023-12-20 |
| 1 RUB = | 0.6367 DOP | 1.5705 RUB = | 1 DOP | 2023-12-19 |
| 1 RUB = | 0.6351 DOP | 1.5746 RUB = | 1 DOP | 2023-12-18 |
| 1 RUB = | 0.6345 DOP | 1.576 RUB = | 1 DOP | 2023-12-17 |
| 1 RUB = | 0.631 DOP | 1.5847 RUB = | 1 DOP | 2023-12-16 |
| 1 RUB = | 0.634 DOP | 1.5772 RUB = | 1 DOP | 2023-12-15 |
| 1 RUB = | 0.6298 DOP | 1.5879 RUB = | 1 DOP | 2023-12-14 |
| 1 RUB = | 0.6342 DOP | 1.5769 RUB = | 1 DOP | 2023-12-13 |
| 1 RUB = | 0.6295 DOP | 1.5885 RUB = | 1 DOP | 2023-12-12 |
| 1 RUB = | 0.6218 DOP | 1.6081 RUB = | 1 DOP | 2023-12-11 |
| 1 RUB = | 0.6187 DOP | 1.6162 RUB = | 1 DOP | 2023-12-10 |
| 1 RUB = | 0.6187 DOP | 1.6162 RUB = | 1 DOP | 2023-12-09 |
| 1 RUB = | 0.6157 DOP | 1.6243 RUB = | 1 DOP | 2023-12-08 |
| 1 RUB = | 0.6149 DOP | 1.6263 RUB = | 1 DOP | 2023-12-07 |
| 1 RUB = | 0.6142 DOP | 1.6281 RUB = | 1 DOP | 2023-12-06 |
| 1 RUB = | 0.6244 DOP | 1.6016 RUB = | 1 DOP | 2023-12-05 |
| 1 RUB = | 0.6313 DOP | 1.584 RUB = | 1 DOP | 2023-12-04 |
| 1 RUB = | 0.6244 DOP | 1.6014 RUB = | 1 DOP | 2023-12-03 |
| 1 RUB = | 0.6232 DOP | 1.6047 RUB = | 1 DOP | 2023-12-02 |
| 1 RUB = | 0.6337 DOP | 1.5781 RUB = | 1 DOP | 2023-12-01 |
| 1 RUB = | 0.6423 DOP | 1.5569 RUB = | 1 DOP | 2023-11-30 |
| 1 RUB = | 0.6347 DOP | 1.5756 RUB = | 1 DOP | 2023-11-29 |
| 1 RUB = | 0.6408 DOP | 1.5604 RUB = | 1 DOP | 2023-11-28 |
| 1 RUB = | 0.6393 DOP | 1.5643 RUB = | 1 DOP | 2023-11-27 |
| 1 RUB = | 0.6351 DOP | 1.5746 RUB = | 1 DOP | 2023-11-26 |
| 1 RUB = | 0.6384 DOP | 1.5663 RUB = | 1 DOP | 2023-11-25 |
| 1 RUB = | 0.6402 DOP | 1.562 RUB = | 1 DOP | 2023-11-24 |
| 1 RUB = | 0.645 DOP | 1.5503 RUB = | 1 DOP | 2023-11-23 |
| 1 RUB = | 0.6464 DOP | 1.547 RUB = | 1 DOP | 2023-11-22 |
| 1 RUB = | 0.644 DOP | 1.5529 RUB = | 1 DOP | 2023-11-21 |
| 1 RUB = | 0.632 DOP | 1.5822 RUB = | 1 DOP | 2023-11-20 |
| 1 RUB = | 0.6325 DOP | 1.581 RUB = | 1 DOP | 2023-11-19 |
| 1 RUB = | 0.6325 DOP | 1.581 RUB = | 1 DOP | 2023-11-18 |
| 1 RUB = | 0.6383 DOP | 1.5666 RUB = | 1 DOP | 2023-11-17 |
| 1 RUB = | 0.6397 DOP | 1.5632 RUB = | 1 DOP | 2023-11-16 |
| 1 RUB = | 0.6196 DOP | 1.614 RUB = | 1 DOP | 2023-11-15 |
| 1 RUB = | 0.6234 DOP | 1.604 RUB = | 1 DOP | 2023-11-14 |
| 1 RUB = | 0.616 DOP | 1.6233 RUB = | 1 DOP | 2023-11-13 |
| 1 RUB = | 0.6146 DOP | 1.627 RUB = | 1 DOP | 2023-11-12 |
| 1 RUB = | 0.6169 DOP | 1.6209 RUB = | 1 DOP | 2023-11-11 |
| 1 RUB = | 0.6176 DOP | 1.6192 RUB = | 1 DOP | 2023-11-10 |
| 1 RUB = | 0.617 DOP | 1.6206 RUB = | 1 DOP | 2023-11-09 |
| 1 RUB = | 0.6165 DOP | 1.6219 RUB = | 1 DOP | 2023-11-08 |
| 1 RUB = | 0.6154 DOP | 1.6249 RUB = | 1 DOP | 2023-11-07 |
| 1 RUB = | 0.6091 DOP | 1.6418 RUB = | 1 DOP | 2023-11-06 |
| 1 RUB = | 0.6138 DOP | 1.6293 RUB = | 1 DOP | 2023-11-05 |
| 1 RUB = | 0.6138 DOP | 1.6293 RUB = | 1 DOP | 2023-11-04 |
| 1 RUB = | 0.6109 DOP | 1.6368 RUB = | 1 DOP | 2023-11-03 |
| 1 RUB = | 0.6062 DOP | 1.6495 RUB = | 1 DOP | 2023-11-02 |
| 1 RUB = | 0.6111 DOP | 1.6364 RUB = | 1 DOP | 2023-11-01 |
| 1 RUB = | 0.6173 DOP | 1.6199 RUB = | 1 DOP | 2023-10-31 |
| 1 RUB = | 0.6086 DOP | 1.6431 RUB = | 1 DOP | 2023-10-30 |
| 1 RUB = | 0.6023 DOP | 1.6602 RUB = | 1 DOP | 2023-10-29 |
| 1 RUB = | 0.6041 DOP | 1.6555 RUB = | 1 DOP | 2023-10-28 |
| 1 RUB = | 0.6027 DOP | 1.6592 RUB = | 1 DOP | 2023-10-27 |
| 1 RUB = | 0.6071 DOP | 1.6471 RUB = | 1 DOP | 2023-10-26 |
| 1 RUB = | 0.6097 DOP | 1.6401 RUB = | 1 DOP | 2023-10-25 |
| 1 RUB = | 0.5979 DOP | 1.6726 RUB = | 1 DOP | 2023-10-24 |
| 1 RUB = | 0.6028 DOP | 1.6589 RUB = | 1 DOP | 2023-10-23 |
| 1 RUB = | 0.5947 DOP | 1.6814 RUB = | 1 DOP | 2023-10-22 |
| 1 RUB = | 0.5952 DOP | 1.6802 RUB = | 1 DOP | 2023-10-21 |
| 1 RUB = | 0.5872 DOP | 1.7029 RUB = | 1 DOP | 2023-10-20 |
| 1 RUB = | 0.5835 DOP | 1.7137 RUB = | 1 DOP | 2023-10-19 |
| 1 RUB = | 0.5829 DOP | 1.7155 RUB = | 1 DOP | 2023-10-18 |
| 1 RUB = | 0.5825 DOP | 1.7167 RUB = | 1 DOP | 2023-10-17 |
| 1 RUB = | 0.5836 DOP | 1.7134 RUB = | 1 DOP | 2023-10-16 |
| 1 RUB = | 0.582 DOP | 1.7183 RUB = | 1 DOP | 2023-10-15 |
| 1 RUB = | 0.582 DOP | 1.7183 RUB = | 1 DOP | 2023-10-14 |
| 1 RUB = | 0.5893 DOP | 1.6969 RUB = | 1 DOP | 2023-10-13 |
| 1 RUB = | 0.5851 DOP | 1.709 RUB = | 1 DOP | 2023-10-12 |
| 1 RUB = | 0.5688 DOP | 1.758 RUB = | 1 DOP | 2023-10-11 |
| 1 RUB = | 0.5688 DOP | 1.7579 RUB = | 1 DOP | 2023-10-10 |
| 1 RUB = | 0.5622 DOP | 1.7787 RUB = | 1 DOP | 2023-10-09 |
| 1 RUB = | 0.5599 DOP | 1.7859 RUB = | 1 DOP | 2023-10-08 |
| 1 RUB = | 0.5599 DOP | 1.7859 RUB = | 1 DOP | 2023-10-07 |
| 1 RUB = | 0.5656 DOP | 1.768 RUB = | 1 DOP | 2023-10-06 |
| 1 RUB = | 0.5675 DOP | 1.7622 RUB = | 1 DOP | 2023-10-05 |
| 1 RUB = | 0.5716 DOP | 1.7495 RUB = | 1 DOP | 2023-10-04 |
| 1 RUB = | 0.5796 DOP | 1.7253 RUB = | 1 DOP | 2023-10-03 |
| 1 RUB = | 0.5818 DOP | 1.7189 RUB = | 1 DOP | 2023-10-02 |
| 1 RUB = | 0.5805 DOP | 1.7225 RUB = | 1 DOP | 2023-10-01 |
| 1 RUB = | 0.5796 DOP | 1.7252 RUB = | 1 DOP | 2023-09-30 |
| 1 RUB = | 0.5922 DOP | 1.6887 RUB = | 1 DOP | 2023-09-29 |
| 1 RUB = | 0.5885 DOP | 1.6994 RUB = | 1 DOP | 2023-09-28 |
| 1 RUB = | 0.5909 DOP | 1.6922 RUB = | 1 DOP | 2023-09-27 |
| 1 RUB = | 0.5932 DOP | 1.6856 RUB = | 1 DOP | 2023-09-26 |
| 1 RUB = | 0.5883 DOP | 1.7 RUB = | 1 DOP | 2023-09-25 |
| 1 RUB = | 0.5872 DOP | 1.7029 RUB = | 1 DOP | 2023-09-24 |
| 1 RUB = | 0.5893 DOP | 1.697 RUB = | 1 DOP | 2023-09-23 |
| 1 RUB = | 0.5961 DOP | 1.6775 RUB = | 1 DOP | 2023-09-22 |
| 1 RUB = | 0.5945 DOP | 1.6822 RUB = | 1 DOP | 2023-09-21 |
| 1 RUB = | 0.592 DOP | 1.6892 RUB = | 1 DOP | 2023-09-20 |
| 1 RUB = | 0.5966 DOP | 1.6761 RUB = | 1 DOP | 2023-09-19 |
| 1 RUB = | 0.5856 DOP | 1.7078 RUB = | 1 DOP | 2023-09-18 |
| 1 RUB = | 0.5854 DOP | 1.7081 RUB = | 1 DOP | 2023-09-17 |
| 1 RUB = | 0.5858 DOP | 1.7072 RUB = | 1 DOP | 2023-09-16 |
| 1 RUB = | 0.5996 DOP | 1.6677 RUB = | 1 DOP | 2023-09-15 |
| 1 RUB = | 0.59 DOP | 1.6949 RUB = | 1 DOP | 2023-09-14 |
| 1 RUB = | 0.589 DOP | 1.6977 RUB = | 1 DOP | 2023-09-13 |
| 1 RUB = | 0.6033 DOP | 1.6574 RUB = | 1 DOP | 2023-09-12 |
| 1 RUB = | 0.5811 DOP | 1.721 RUB = | 1 DOP | 2023-09-11 |
| 1 RUB = | 0.5806 DOP | 1.7225 RUB = | 1 DOP | 2023-09-10 |
| 1 RUB = | 0.5806 DOP | 1.7225 RUB = | 1 DOP | 2023-09-09 |
| 1 RUB = | 0.5785 DOP | 1.7287 RUB = | 1 DOP | 2023-09-08 |
| 1 RUB = | 0.5808 DOP | 1.7219 RUB = | 1 DOP | 2023-09-07 |
| 1 RUB = | 0.5877 DOP | 1.7017 RUB = | 1 DOP | 2023-09-06 |
| 1 RUB = | 0.5888 DOP | 1.6985 RUB = | 1 DOP | 2023-09-05 |
| 1 RUB = | 0.5925 DOP | 1.6877 RUB = | 1 DOP | 2023-09-04 |
| 1 RUB = | 0.5915 DOP | 1.6906 RUB = | 1 DOP | 2023-09-03 |
| 1 RUB = | 0.5889 DOP | 1.6982 RUB = | 1 DOP | 2023-09-02 |
| 1 RUB = | 0.5945 DOP | 1.6822 RUB = | 1 DOP | 2023-09-01 |
| 1 RUB = | 0.587 DOP | 1.7035 RUB = | 1 DOP | 2023-08-31 |
| 1 RUB = | 0.5913 DOP | 1.6911 RUB = | 1 DOP | 2023-08-30 |
| 1 RUB = | 0.6 DOP | 1.6668 RUB = | 1 DOP | 2023-08-29 |
| 1 RUB = | 0.596 DOP | 1.6778 RUB = | 1 DOP | 2023-08-28 |
| 1 RUB = | 0.5983 DOP | 1.6713 RUB = | 1 DOP | 2023-08-27 |
| 1 RUB = | 0.5983 DOP | 1.6713 RUB = | 1 DOP | 2023-08-26 |
| 1 RUB = | 0.6036 DOP | 1.6568 RUB = | 1 DOP | 2023-08-25 |
| 1 RUB = | 0.5961 DOP | 1.6777 RUB = | 1 DOP | 2023-08-24 |
| 1 RUB = | 0.6033 DOP | 1.6575 RUB = | 1 DOP | 2023-08-23 |
| 1 RUB = | 0.6067 DOP | 1.6483 RUB = | 1 DOP | 2023-08-22 |
| 1 RUB = | 0.5952 DOP | 1.6802 RUB = | 1 DOP | 2023-08-21 |
| 1 RUB = | 0.6015 DOP | 1.6625 RUB = | 1 DOP | 2023-08-20 |
| 1 RUB = | 0.6018 DOP | 1.6617 RUB = | 1 DOP | 2023-08-19 |
| 1 RUB = | 0.5993 DOP | 1.6686 RUB = | 1 DOP | 2023-08-18 |
| 1 RUB = | 0.5845 DOP | 1.7108 RUB = | 1 DOP | 2023-08-17 |
| 1 RUB = | 0.5863 DOP | 1.7055 RUB = | 1 DOP | 2023-08-16 |
| 1 RUB = | 0.5823 DOP | 1.7173 RUB = | 1 DOP | 2023-08-15 |
| 1 RUB = | 0.5705 DOP | 1.7529 RUB = | 1 DOP | 2023-08-14 |
| 1 RUB = | 0.569 DOP | 1.7573 RUB = | 1 DOP | 2023-08-13 |
| 1 RUB = | 0.5675 DOP | 1.7621 RUB = | 1 DOP | 2023-08-12 |
| 1 RUB = | 0.5869 DOP | 1.7039 RUB = | 1 DOP | 2023-08-11 |
| 1 RUB = | 0.5848 DOP | 1.7099 RUB = | 1 DOP | 2023-08-10 |
| 1 RUB = | 0.5815 DOP | 1.7198 RUB = | 1 DOP | 2023-08-09 |
| 1 RUB = | 0.5872 DOP | 1.703 RUB = | 1 DOP | 2023-08-08 |
| 1 RUB = | 0.5855 DOP | 1.7081 RUB = | 1 DOP | 2023-08-07 |
| 1 RUB = | 0.5846 DOP | 1.7106 RUB = | 1 DOP | 2023-08-06 |
| 1 RUB = | 0.5891 DOP | 1.6974 RUB = | 1 DOP | 2023-08-05 |
| 1 RUB = | 0.5946 DOP | 1.6818 RUB = | 1 DOP | 2023-08-04 |
| 1 RUB = | 0.6005 DOP | 1.6654 RUB = | 1 DOP | 2023-08-03 |
| 1 RUB = | 0.608 DOP | 1.6448 RUB = | 1 DOP | 2023-08-02 |
| 1 RUB = | 0.6142 DOP | 1.6281 RUB = | 1 DOP | 2023-08-01 |
| 1 RUB = | 0.6107 DOP | 1.6375 RUB = | 1 DOP | 2023-07-31 |
| 1 RUB = | 0.6073 DOP | 1.6467 RUB = | 1 DOP | 2023-07-30 |
| 1 RUB = | 0.6073 DOP | 1.6467 RUB = | 1 DOP | 2023-07-29 |
| 1 RUB = | 0.6198 DOP | 1.6134 RUB = | 1 DOP | 2023-07-28 |
| 1 RUB = | 0.6218 DOP | 1.6081 RUB = | 1 DOP | 2023-07-27 |
| 1 RUB = | 0.6225 DOP | 1.6064 RUB = | 1 DOP | 2023-07-26 |
| 1 RUB = | 0.6235 DOP | 1.6039 RUB = | 1 DOP | 2023-07-25 |
| 1 RUB = | 0.6196 DOP | 1.6138 RUB = | 1 DOP | 2023-07-24 |
| 1 RUB = | 0.6196 DOP | 1.6139 RUB = | 1 DOP | 2023-07-23 |
| 1 RUB = | 0.6196 DOP | 1.6139 RUB = | 1 DOP | 2023-07-22 |
| 1 RUB = | 0.6267 DOP | 1.5957 RUB = | 1 DOP | 2023-07-21 |
| 1 RUB = | 0.6092 DOP | 1.6415 RUB = | 1 DOP | 2023-07-20 |
| 1 RUB = | 0.6179 DOP | 1.6184 RUB = | 1 DOP | 2023-07-19 |
| 1 RUB = | 0.6172 DOP | 1.6202 RUB = | 1 DOP | 2023-07-18 |
| 1 RUB = | 0.6201 DOP | 1.6126 RUB = | 1 DOP | 2023-07-17 |
| 1 RUB = | 0.6185 DOP | 1.6168 RUB = | 1 DOP | 2023-07-16 |
| 1 RUB = | 0.6199 DOP | 1.613 RUB = | 1 DOP | 2023-07-15 |
| 1 RUB = | 0.6175 DOP | 1.6194 RUB = | 1 DOP | 2023-07-14 |
| 1 RUB = | 0.6105 DOP | 1.638 RUB = | 1 DOP | 2023-07-13 |
| 1 RUB = | 0.6174 DOP | 1.6197 RUB = | 1 DOP | 2023-07-12 |
| 1 RUB = | 0.6129 DOP | 1.6317 RUB = | 1 DOP | 2023-07-11 |
| 1 RUB = | 0.6087 DOP | 1.6429 RUB = | 1 DOP | 2023-07-10 |
| 1 RUB = | 0.6062 DOP | 1.6496 RUB = | 1 DOP | 2023-07-09 |
| 1 RUB = | 0.6062 DOP | 1.6496 RUB = | 1 DOP | 2023-07-08 |
| 1 RUB = | 0.6105 DOP | 1.638 RUB = | 1 DOP | 2023-07-07 |
| 1 RUB = | 0.6131 DOP | 1.6311 RUB = | 1 DOP | 2023-07-06 |
| 1 RUB = | 0.6067 DOP | 1.6482 RUB = | 1 DOP | 2023-07-05 |
| 1 RUB = | 0.6181 DOP | 1.6178 RUB = | 1 DOP | 2023-07-04 |
| 1 RUB = | 0.6158 DOP | 1.6239 RUB = | 1 DOP | 2023-07-03 |
| 1 RUB = | 0.6231 DOP | 1.6048 RUB = | 1 DOP | 2023-07-02 |
| 1 RUB = | 0.6231 DOP | 1.6048 RUB = | 1 DOP | 2023-07-01 |
| 1 RUB = | 0.6362 DOP | 1.5717 RUB = | 1 DOP | 2023-06-30 |
| 1 RUB = | 0.6428 DOP | 1.5557 RUB = | 1 DOP | 2023-06-29 |
| 1 RUB = | 0.6459 DOP | 1.5482 RUB = | 1 DOP | 2023-06-28 |
| 1 RUB = | 0.6513 DOP | 1.5354 RUB = | 1 DOP | 2023-06-27 |
| 1 RUB = | 0.6565 DOP | 1.5233 RUB = | 1 DOP | 2023-06-26 |
| 1 RUB = | 0.6473 DOP | 1.5449 RUB = | 1 DOP | 2023-06-25 |
| 1 RUB = | 0.6557 DOP | 1.525 RUB = | 1 DOP | 2023-06-23 |
| 1 RUB = | 0.653 DOP | 1.5315 RUB = | 1 DOP | 2023-06-22 |
| 1 RUB = | 0.6564 DOP | 1.5235 RUB = | 1 DOP | 2023-06-21 |
| 1 RUB = | 0.6551 DOP | 1.5265 RUB = | 1 DOP | 2023-06-20 |
| 1 RUB = | 0.6583 DOP | 1.5192 RUB = | 1 DOP | 2023-06-19 |
| 1 RUB = | 0.6563 DOP | 1.5237 RUB = | 1 DOP | 2023-06-18 |
| 1 RUB = | 0.6563 DOP | 1.5237 RUB = | 1 DOP | 2023-06-17 |
| 1 RUB = | 0.6513 DOP | 1.5355 RUB = | 1 DOP | 2023-06-16 |
| 1 RUB = | 0.6505 DOP | 1.5373 RUB = | 1 DOP | 2023-06-15 |
| 1 RUB = | 0.6523 DOP | 1.533 RUB = | 1 DOP | 2023-06-14 |
| 1 RUB = | 0.6661 DOP | 1.5012 RUB = | 1 DOP | 2023-06-13 |
| 1 RUB = | 0.6644 DOP | 1.5051 RUB = | 1 DOP | 2023-06-12 |
| 1 RUB = | 0.6629 DOP | 1.5084 RUB = | 1 DOP | 2023-06-11 |
| 1 RUB = | 0.6629 DOP | 1.5084 RUB = | 1 DOP | 2023-06-10 |
| 1 RUB = | 0.6653 DOP | 1.503 RUB = | 1 DOP | 2023-06-09 |
| 1 RUB = | 0.6698 DOP | 1.4929 RUB = | 1 DOP | 2023-06-08 |
| 1 RUB = | 0.6729 DOP | 1.486 RUB = | 1 DOP | 2023-06-07 |
| 1 RUB = | 0.6775 DOP | 1.4761 RUB = | 1 DOP | 2023-06-06 |
| 1 RUB = | 0.6812 DOP | 1.4681 RUB = | 1 DOP | 2023-06-05 |
| 1 RUB = | 0.6791 DOP | 1.4725 RUB = | 1 DOP | 2023-06-04 |
| 1 RUB = | 0.6743 DOP | 1.483 RUB = | 1 DOP | 2023-06-03 |
| 1 RUB = | 0.6713 DOP | 1.4896 RUB = | 1 DOP | 2023-06-02 |
| 1 RUB = | 0.6697 DOP | 1.4933 RUB = | 1 DOP | 2023-06-01 |
| 1 RUB = | 0.6867 DOP | 1.4563 RUB = | 1 DOP | 2023-05-31 |
| 1 RUB = | 0.6816 DOP | 1.4672 RUB = | 1 DOP | 2023-05-30 |
| 1 RUB = | 0.6938 DOP | 1.4414 RUB = | 1 DOP | 2023-05-29 |
| 1 RUB = | 0.6905 DOP | 1.4482 RUB = | 1 DOP | 2023-05-28 |
| 1 RUB = | 0.6905 DOP | 1.4482 RUB = | 1 DOP | 2023-05-27 |
| 1 RUB = | 0.6817 DOP | 1.467 RUB = | 1 DOP | 2023-05-26 |
| 1 RUB = | 0.681 DOP | 1.4685 RUB = | 1 DOP | 2023-05-25 |
| 1 RUB = | 0.6798 DOP | 1.4709 RUB = | 1 DOP | 2023-05-24 |
| 1 RUB = | 0.6776 DOP | 1.4757 RUB = | 1 DOP | 2023-05-23 |
| 1 RUB = | 0.6798 DOP | 1.4711 RUB = | 1 DOP | 2023-05-22 |
| 1 RUB = | 0.6806 DOP | 1.4693 RUB = | 1 DOP | 2023-05-21 |
| 1 RUB = | 0.6813 DOP | 1.4678 RUB = | 1 DOP | 2023-05-20 |
| 1 RUB = | 0.6772 DOP | 1.4767 RUB = | 1 DOP | 2023-05-19 |
| 1 RUB = | 0.6828 DOP | 1.4646 RUB = | 1 DOP | 2023-05-18 |
| 1 RUB = | 0.6765 DOP | 1.4782 RUB = | 1 DOP | 2023-05-17 |
| 1 RUB = | 0.6828 DOP | 1.4646 RUB = | 1 DOP | 2023-05-16 |
| 1 RUB = | 0.7034 DOP | 1.4216 RUB = | 1 DOP | 2023-05-15 |
| 1 RUB = | 0.7034 DOP | 1.4216 RUB = | 1 DOP | 2023-05-14 |
| 1 RUB = | 0.7039 DOP | 1.4207 RUB = | 1 DOP | 2023-05-13 |
| 1 RUB = | 0.7078 DOP | 1.4128 RUB = | 1 DOP | 2023-05-12 |
| 1 RUB = | 0.7015 DOP | 1.4255 RUB = | 1 DOP | 2023-05-11 |
| 1 RUB = | 0.6987 DOP | 1.4312 RUB = | 1 DOP | 2023-05-10 |
| 1 RUB = | 0.6998 DOP | 1.4289 RUB = | 1 DOP | 2023-05-09 |
| 1 RUB = | 0.6994 DOP | 1.4298 RUB = | 1 DOP | 2023-05-08 |
| 1 RUB = | 0.6994 DOP | 1.4299 RUB = | 1 DOP | 2023-05-07 |
| 1 RUB = | 0.6994 DOP | 1.4299 RUB = | 1 DOP | 2023-05-06 |
| 1 RUB = | 0.693 DOP | 1.4431 RUB = | 1 DOP | 2023-05-05 |
| 1 RUB = | 0.6836 DOP | 1.4628 RUB = | 1 DOP | 2023-05-04 |
| 1 RUB = | 0.6797 DOP | 1.4713 RUB = | 1 DOP | 2023-05-03 |
| 1 RUB = | 0.6749 DOP | 1.4817 RUB = | 1 DOP | 2023-05-02 |