Last Year History for RUB/DKK
| RUB | DKK | RUB | DKK | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0755 DKK | 13.2381 RUB = | 1 DKK | 2024-04-27 |
| 1 RUB = | 0.0753 DKK | 13.2845 RUB = | 1 DKK | 2024-04-26 |
| 1 RUB = | 0.0746 DKK | 13.3991 RUB = | 1 DKK | 2024-04-25 |
| 1 RUB = | 0.0744 DKK | 13.4343 RUB = | 1 DKK | 2024-04-24 |
| 1 RUB = | 0.0752 DKK | 13.2912 RUB = | 1 DKK | 2024-04-23 |
| 1 RUB = | 0.0746 DKK | 13.4044 RUB = | 1 DKK | 2024-04-22 |
| 1 RUB = | 0.0746 DKK | 13.4114 RUB = | 1 DKK | 2024-04-21 |
| 1 RUB = | 0.0746 DKK | 13.4114 RUB = | 1 DKK | 2024-04-20 |
| 1 RUB = | 0.0744 DKK | 13.4484 RUB = | 1 DKK | 2024-04-19 |
| 1 RUB = | 0.0743 DKK | 13.464 RUB = | 1 DKK | 2024-04-18 |
| 1 RUB = | 0.0745 DKK | 13.4277 RUB = | 1 DKK | 2024-04-17 |
| 1 RUB = | 0.0752 DKK | 13.2962 RUB = | 1 DKK | 2024-04-16 |
| 1 RUB = | 0.075 DKK | 13.3284 RUB = | 1 DKK | 2024-04-15 |
| 1 RUB = | 0.0751 DKK | 13.3127 RUB = | 1 DKK | 2024-04-14 |
| 1 RUB = | 0.0751 DKK | 13.3127 RUB = | 1 DKK | 2024-04-13 |
| 1 RUB = | 0.0753 DKK | 13.2752 RUB = | 1 DKK | 2024-04-12 |
| 1 RUB = | 0.0748 DKK | 13.3625 RUB = | 1 DKK | 2024-04-11 |
| 1 RUB = | 0.0739 DKK | 13.527 RUB = | 1 DKK | 2024-04-10 |
| 1 RUB = | 0.0741 DKK | 13.4937 RUB = | 1 DKK | 2024-04-09 |
| 1 RUB = | 0.0744 DKK | 13.4398 RUB = | 1 DKK | 2024-04-08 |
| 1 RUB = | 0.0743 DKK | 13.4518 RUB = | 1 DKK | 2024-04-07 |
| 1 RUB = | 0.0743 DKK | 13.4518 RUB = | 1 DKK | 2024-04-06 |
| 1 RUB = | 0.0744 DKK | 13.4373 RUB = | 1 DKK | 2024-04-05 |
| 1 RUB = | 0.0743 DKK | 13.4624 RUB = | 1 DKK | 2024-04-04 |
| 1 RUB = | 0.0749 DKK | 13.3506 RUB = | 1 DKK | 2024-04-03 |
| 1 RUB = | 0.0752 DKK | 13.2913 RUB = | 1 DKK | 2024-04-02 |
| 1 RUB = | 0.0747 DKK | 13.3878 RUB = | 1 DKK | 2024-04-01 |
| 1 RUB = | 0.0746 DKK | 13.3962 RUB = | 1 DKK | 2024-03-31 |
| 1 RUB = | 0.0746 DKK | 13.3962 RUB = | 1 DKK | 2024-03-30 |
| 1 RUB = | 0.0748 DKK | 13.3602 RUB = | 1 DKK | 2024-03-29 |
| 1 RUB = | 0.0749 DKK | 13.3581 RUB = | 1 DKK | 2024-03-28 |
| 1 RUB = | 0.0745 DKK | 13.426 RUB = | 1 DKK | 2024-03-27 |
| 1 RUB = | 0.0743 DKK | 13.4604 RUB = | 1 DKK | 2024-03-26 |
| 1 RUB = | 0.0748 DKK | 13.3635 RUB = | 1 DKK | 2024-03-25 |
| 1 RUB = | 0.0749 DKK | 13.3512 RUB = | 1 DKK | 2024-03-24 |
| 1 RUB = | 0.0749 DKK | 13.3512 RUB = | 1 DKK | 2024-03-23 |
| 1 RUB = | 0.0746 DKK | 13.3999 RUB = | 1 DKK | 2024-03-22 |
| 1 RUB = | 0.074 DKK | 13.5211 RUB = | 1 DKK | 2024-03-21 |
| 1 RUB = | 0.0746 DKK | 13.408 RUB = | 1 DKK | 2024-03-20 |
| 1 RUB = | 0.0752 DKK | 13.2897 RUB = | 1 DKK | 2024-03-19 |
| 1 RUB = | 0.0739 DKK | 13.5245 RUB = | 1 DKK | 2024-03-18 |
| 1 RUB = | 0.074 DKK | 13.5115 RUB = | 1 DKK | 2024-03-17 |
| 1 RUB = | 0.074 DKK | 13.5115 RUB = | 1 DKK | 2024-03-16 |
| 1 RUB = | 0.0747 DKK | 13.3932 RUB = | 1 DKK | 2024-03-15 |
| 1 RUB = | 0.0746 DKK | 13.4047 RUB = | 1 DKK | 2024-03-14 |
| 1 RUB = | 0.0744 DKK | 13.4385 RUB = | 1 DKK | 2024-03-13 |
| 1 RUB = | 0.0752 DKK | 13.2927 RUB = | 1 DKK | 2024-03-12 |
| 1 RUB = | 0.075 DKK | 13.3409 RUB = | 1 DKK | 2024-03-11 |
| 1 RUB = | 0.0749 DKK | 13.3468 RUB = | 1 DKK | 2024-03-10 |
| 1 RUB = | 0.0749 DKK | 13.3468 RUB = | 1 DKK | 2024-03-09 |
| 1 RUB = | 0.0752 DKK | 13.2951 RUB = | 1 DKK | 2024-03-08 |
| 1 RUB = | 0.0753 DKK | 13.2749 RUB = | 1 DKK | 2024-03-07 |
| 1 RUB = | 0.0748 DKK | 13.3721 RUB = | 1 DKK | 2024-03-06 |
| 1 RUB = | 0.075 DKK | 13.3385 RUB = | 1 DKK | 2024-03-05 |
| 1 RUB = | 0.0749 DKK | 13.3432 RUB = | 1 DKK | 2024-03-04 |
| 1 RUB = | 0.075 DKK | 13.3247 RUB = | 1 DKK | 2024-03-03 |
| 1 RUB = | 0.075 DKK | 13.3247 RUB = | 1 DKK | 2024-03-02 |
| 1 RUB = | 0.0754 DKK | 13.2698 RUB = | 1 DKK | 2024-03-01 |
| 1 RUB = | 0.0747 DKK | 13.3833 RUB = | 1 DKK | 2024-02-29 |
| 1 RUB = | 0.0749 DKK | 13.3559 RUB = | 1 DKK | 2024-02-28 |
| 1 RUB = | 0.0748 DKK | 13.3769 RUB = | 1 DKK | 2024-02-27 |
| 1 RUB = | 0.0738 DKK | 13.5421 RUB = | 1 DKK | 2024-02-26 |
| 1 RUB = | 0.074 DKK | 13.5081 RUB = | 1 DKK | 2024-02-25 |
| 1 RUB = | 0.074 DKK | 13.5081 RUB = | 1 DKK | 2024-02-24 |
| 1 RUB = | 0.074 DKK | 13.5124 RUB = | 1 DKK | 2024-02-23 |
| 1 RUB = | 0.0746 DKK | 13.4003 RUB = | 1 DKK | 2024-02-22 |
| 1 RUB = | 0.0747 DKK | 13.3812 RUB = | 1 DKK | 2024-02-21 |
| 1 RUB = | 0.0746 DKK | 13.4055 RUB = | 1 DKK | 2024-02-20 |
| 1 RUB = | 0.0748 DKK | 13.3696 RUB = | 1 DKK | 2024-02-19 |
| 1 RUB = | 0.0748 DKK | 13.3718 RUB = | 1 DKK | 2024-02-18 |
| 1 RUB = | 0.0748 DKK | 13.3718 RUB = | 1 DKK | 2024-02-17 |
| 1 RUB = | 0.075 DKK | 13.3285 RUB = | 1 DKK | 2024-02-16 |
| 1 RUB = | 0.0758 DKK | 13.1976 RUB = | 1 DKK | 2024-02-15 |
| 1 RUB = | 0.0761 DKK | 13.1397 RUB = | 1 DKK | 2024-02-14 |
| 1 RUB = | 0.0758 DKK | 13.2003 RUB = | 1 DKK | 2024-02-13 |
| 1 RUB = | 0.0757 DKK | 13.209 RUB = | 1 DKK | 2024-02-12 |
| 1 RUB = | 0.0756 DKK | 13.2201 RUB = | 1 DKK | 2024-02-11 |
| 1 RUB = | 0.0756 DKK | 13.2201 RUB = | 1 DKK | 2024-02-10 |
| 1 RUB = | 0.0759 DKK | 13.1686 RUB = | 1 DKK | 2024-02-09 |
| 1 RUB = | 0.0765 DKK | 13.0778 RUB = | 1 DKK | 2024-02-08 |
| 1 RUB = | 0.0766 DKK | 13.0628 RUB = | 1 DKK | 2024-02-07 |
| 1 RUB = | 0.0764 DKK | 13.0877 RUB = | 1 DKK | 2024-02-06 |
| 1 RUB = | 0.0762 DKK | 13.1211 RUB = | 1 DKK | 2024-02-05 |
| 1 RUB = | 0.0759 DKK | 13.171 RUB = | 1 DKK | 2024-02-04 |
| 1 RUB = | 0.0759 DKK | 13.171 RUB = | 1 DKK | 2024-02-03 |
| 1 RUB = | 0.0757 DKK | 13.2032 RUB = | 1 DKK | 2024-02-02 |
| 1 RUB = | 0.0767 DKK | 13.0314 RUB = | 1 DKK | 2024-02-01 |
| 1 RUB = | 0.0767 DKK | 13.031 RUB = | 1 DKK | 2024-01-31 |
| 1 RUB = | 0.077 DKK | 12.982 RUB = | 1 DKK | 2024-01-30 |
| 1 RUB = | 0.0774 DKK | 12.9185 RUB = | 1 DKK | 2024-01-29 |
| 1 RUB = | 0.0772 DKK | 12.9593 RUB = | 1 DKK | 2024-01-28 |
| 1 RUB = | 0.0772 DKK | 12.9593 RUB = | 1 DKK | 2024-01-27 |
| 1 RUB = | 0.0776 DKK | 12.8896 RUB = | 1 DKK | 2024-01-26 |
| 1 RUB = | 0.0772 DKK | 12.953 RUB = | 1 DKK | 2024-01-25 |
| 1 RUB = | 0.077 DKK | 12.9878 RUB = | 1 DKK | 2024-01-24 |
| 1 RUB = | 0.078 DKK | 12.8253 RUB = | 1 DKK | 2024-01-23 |
| 1 RUB = | 0.0766 DKK | 13.0551 RUB = | 1 DKK | 2024-01-22 |
| 1 RUB = | 0.0765 DKK | 13.0688 RUB = | 1 DKK | 2024-01-21 |
| 1 RUB = | 0.0765 DKK | 13.0688 RUB = | 1 DKK | 2024-01-20 |
| 1 RUB = | 0.0766 DKK | 13.0491 RUB = | 1 DKK | 2024-01-19 |
| 1 RUB = | 0.0772 DKK | 12.9481 RUB = | 1 DKK | 2024-01-18 |
| 1 RUB = | 0.078 DKK | 12.8217 RUB = | 1 DKK | 2024-01-17 |
| 1 RUB = | 0.0779 DKK | 12.8334 RUB = | 1 DKK | 2024-01-16 |
| 1 RUB = | 0.0775 DKK | 12.9022 RUB = | 1 DKK | 2024-01-15 |
| 1 RUB = | 0.0774 DKK | 12.9154 RUB = | 1 DKK | 2024-01-14 |
| 1 RUB = | 0.0774 DKK | 12.9154 RUB = | 1 DKK | 2024-01-13 |
| 1 RUB = | 0.0757 DKK | 13.2139 RUB = | 1 DKK | 2024-01-12 |
| 1 RUB = | 0.0756 DKK | 13.2232 RUB = | 1 DKK | 2024-01-11 |
| 1 RUB = | 0.0749 DKK | 13.3468 RUB = | 1 DKK | 2024-01-10 |
| 1 RUB = | 0.075 DKK | 13.3271 RUB = | 1 DKK | 2024-01-09 |
| 1 RUB = | 0.075 DKK | 13.3403 RUB = | 1 DKK | 2024-01-08 |
| 1 RUB = | 0.075 DKK | 13.3409 RUB = | 1 DKK | 2024-01-07 |
| 1 RUB = | 0.075 DKK | 13.3409 RUB = | 1 DKK | 2024-01-06 |
| 1 RUB = | 0.0751 DKK | 13.3168 RUB = | 1 DKK | 2024-01-05 |
| 1 RUB = | 0.0743 DKK | 13.4537 RUB = | 1 DKK | 2024-01-04 |
| 1 RUB = | 0.0748 DKK | 13.3671 RUB = | 1 DKK | 2024-01-03 |
| 1 RUB = | 0.0748 DKK | 13.3649 RUB = | 1 DKK | 2024-01-02 |
| 1 RUB = | 0.0757 DKK | 13.2147 RUB = | 1 DKK | 2024-01-01 |
| 1 RUB = | 0.0757 DKK | 13.2131 RUB = | 1 DKK | 2023-12-31 |
| 1 RUB = | 0.0757 DKK | 13.2131 RUB = | 1 DKK | 2023-12-30 |
| 1 RUB = | 0.0747 DKK | 13.3783 RUB = | 1 DKK | 2023-12-29 |
| 1 RUB = | 0.0738 DKK | 13.5502 RUB = | 1 DKK | 2023-12-28 |
| 1 RUB = | 0.0736 DKK | 13.5869 RUB = | 1 DKK | 2023-12-27 |
| 1 RUB = | 0.0737 DKK | 13.5638 RUB = | 1 DKK | 2023-12-26 |
| 1 RUB = | 0.0735 DKK | 13.6015 RUB = | 1 DKK | 2023-12-25 |
| 1 RUB = | 0.0735 DKK | 13.6083 RUB = | 1 DKK | 2023-12-24 |
| 1 RUB = | 0.0735 DKK | 13.6024 RUB = | 1 DKK | 2023-12-23 |
| 1 RUB = | 0.0736 DKK | 13.5905 RUB = | 1 DKK | 2023-12-22 |
| 1 RUB = | 0.0741 DKK | 13.489 RUB = | 1 DKK | 2023-12-21 |
| 1 RUB = | 0.0754 DKK | 13.2627 RUB = | 1 DKK | 2023-12-20 |
| 1 RUB = | 0.0758 DKK | 13.1878 RUB = | 1 DKK | 2023-12-19 |
| 1 RUB = | 0.0754 DKK | 13.268 RUB = | 1 DKK | 2023-12-18 |
| 1 RUB = | 0.0755 DKK | 13.2493 RUB = | 1 DKK | 2023-12-17 |
| 1 RUB = | 0.0755 DKK | 13.2493 RUB = | 1 DKK | 2023-12-16 |
| 1 RUB = | 0.0758 DKK | 13.1953 RUB = | 1 DKK | 2023-12-15 |
| 1 RUB = | 0.0764 DKK | 13.0908 RUB = | 1 DKK | 2023-12-14 |
| 1 RUB = | 0.077 DKK | 12.9887 RUB = | 1 DKK | 2023-12-13 |
| 1 RUB = | 0.0762 DKK | 13.122 RUB = | 1 DKK | 2023-12-12 |
| 1 RUB = | 0.0754 DKK | 13.2556 RUB = | 1 DKK | 2023-12-11 |
| 1 RUB = | 0.0752 DKK | 13.3045 RUB = | 1 DKK | 2023-12-10 |
| 1 RUB = | 0.0752 DKK | 13.3045 RUB = | 1 DKK | 2023-12-09 |
| 1 RUB = | 0.0749 DKK | 13.3542 RUB = | 1 DKK | 2023-12-08 |
| 1 RUB = | 0.0748 DKK | 13.3668 RUB = | 1 DKK | 2023-12-07 |
| 1 RUB = | 0.0744 DKK | 13.4352 RUB = | 1 DKK | 2023-12-06 |
| 1 RUB = | 0.0752 DKK | 13.2916 RUB = | 1 DKK | 2023-12-05 |
| 1 RUB = | 0.0759 DKK | 13.1789 RUB = | 1 DKK | 2023-12-04 |
| 1 RUB = | 0.0751 DKK | 13.3181 RUB = | 1 DKK | 2023-12-03 |
| 1 RUB = | 0.0751 DKK | 13.3181 RUB = | 1 DKK | 2023-12-02 |
| 1 RUB = | 0.0762 DKK | 13.1311 RUB = | 1 DKK | 2023-12-01 |
| 1 RUB = | 0.077 DKK | 12.9892 RUB = | 1 DKK | 2023-11-30 |
| 1 RUB = | 0.0763 DKK | 13.102 RUB = | 1 DKK | 2023-11-29 |
| 1 RUB = | 0.0768 DKK | 13.0154 RUB = | 1 DKK | 2023-11-28 |
| 1 RUB = | 0.0767 DKK | 13.0365 RUB = | 1 DKK | 2023-11-27 |
| 1 RUB = | 0.0763 DKK | 13.1019 RUB = | 1 DKK | 2023-11-26 |
| 1 RUB = | 0.0763 DKK | 13.1019 RUB = | 1 DKK | 2023-11-25 |
| 1 RUB = | 0.0768 DKK | 13.0159 RUB = | 1 DKK | 2023-11-24 |
| 1 RUB = | 0.0774 DKK | 12.9158 RUB = | 1 DKK | 2023-11-23 |
| 1 RUB = | 0.0777 DKK | 12.8642 RUB = | 1 DKK | 2023-11-22 |
| 1 RUB = | 0.0775 DKK | 12.9009 RUB = | 1 DKK | 2023-11-21 |
| 1 RUB = | 0.0762 DKK | 13.1165 RUB = | 1 DKK | 2023-11-20 |
| 1 RUB = | 0.0765 DKK | 13.0771 RUB = | 1 DKK | 2023-11-19 |
| 1 RUB = | 0.0765 DKK | 13.0771 RUB = | 1 DKK | 2023-11-18 |
| 1 RUB = | 0.077 DKK | 12.9803 RUB = | 1 DKK | 2023-11-17 |
| 1 RUB = | 0.0774 DKK | 12.9278 RUB = | 1 DKK | 2023-11-16 |
| 1 RUB = | 0.076 DKK | 13.1595 RUB = | 1 DKK | 2023-11-15 |
| 1 RUB = | 0.0764 DKK | 13.0959 RUB = | 1 DKK | 2023-11-14 |
| 1 RUB = | 0.0756 DKK | 13.2245 RUB = | 1 DKK | 2023-11-13 |
| 1 RUB = | 0.0757 DKK | 13.2086 RUB = | 1 DKK | 2023-11-12 |
| 1 RUB = | 0.0757 DKK | 13.2086 RUB = | 1 DKK | 2023-11-11 |
| 1 RUB = | 0.0758 DKK | 13.1927 RUB = | 1 DKK | 2023-11-10 |
| 1 RUB = | 0.076 DKK | 13.1607 RUB = | 1 DKK | 2023-11-09 |
| 1 RUB = | 0.0759 DKK | 13.1718 RUB = | 1 DKK | 2023-11-08 |
| 1 RUB = | 0.0757 DKK | 13.2142 RUB = | 1 DKK | 2023-11-07 |
| 1 RUB = | 0.075 DKK | 13.3285 RUB = | 1 DKK | 2023-11-06 |
| 1 RUB = | 0.0758 DKK | 13.1929 RUB = | 1 DKK | 2023-11-05 |
| 1 RUB = | 0.0758 DKK | 13.1929 RUB = | 1 DKK | 2023-11-04 |
| 1 RUB = | 0.0753 DKK | 13.285 RUB = | 1 DKK | 2023-11-03 |
| 1 RUB = | 0.0754 DKK | 13.2542 RUB = | 1 DKK | 2023-11-02 |
| 1 RUB = | 0.076 DKK | 13.1614 RUB = | 1 DKK | 2023-11-01 |
| 1 RUB = | 0.0764 DKK | 13.0824 RUB = | 1 DKK | 2023-10-31 |
| 1 RUB = | 0.0755 DKK | 13.2405 RUB = | 1 DKK | 2023-10-30 |
| 1 RUB = | 0.075 DKK | 13.3338 RUB = | 1 DKK | 2023-10-29 |
| 1 RUB = | 0.075 DKK | 13.3338 RUB = | 1 DKK | 2023-10-28 |
| 1 RUB = | 0.075 DKK | 13.3284 RUB = | 1 DKK | 2023-10-27 |
| 1 RUB = | 0.0755 DKK | 13.2473 RUB = | 1 DKK | 2023-10-26 |
| 1 RUB = | 0.0755 DKK | 13.2432 RUB = | 1 DKK | 2023-10-25 |
| 1 RUB = | 0.0743 DKK | 13.467 RUB = | 1 DKK | 2023-10-24 |
| 1 RUB = | 0.0747 DKK | 13.3883 RUB = | 1 DKK | 2023-10-23 |
| 1 RUB = | 0.0738 DKK | 13.5491 RUB = | 1 DKK | 2023-10-22 |
| 1 RUB = | 0.0738 DKK | 13.5491 RUB = | 1 DKK | 2023-10-21 |
| 1 RUB = | 0.0731 DKK | 13.6787 RUB = | 1 DKK | 2023-10-20 |
| 1 RUB = | 0.0727 DKK | 13.761 RUB = | 1 DKK | 2023-10-19 |
| 1 RUB = | 0.0726 DKK | 13.7811 RUB = | 1 DKK | 2023-10-18 |
| 1 RUB = | 0.0726 DKK | 13.7692 RUB = | 1 DKK | 2023-10-17 |
| 1 RUB = | 0.0727 DKK | 13.7503 RUB = | 1 DKK | 2023-10-16 |
| 1 RUB = | 0.0726 DKK | 13.7699 RUB = | 1 DKK | 2023-10-15 |
| 1 RUB = | 0.0726 DKK | 13.7699 RUB = | 1 DKK | 2023-10-14 |
| 1 RUB = | 0.0729 DKK | 13.7121 RUB = | 1 DKK | 2023-10-13 |
| 1 RUB = | 0.0725 DKK | 13.7923 RUB = | 1 DKK | 2023-10-12 |
| 1 RUB = | 0.0705 DKK | 14.1842 RUB = | 1 DKK | 2023-10-11 |
| 1 RUB = | 0.0707 DKK | 14.1361 RUB = | 1 DKK | 2023-10-10 |
| 1 RUB = | 0.0702 DKK | 14.25 RUB = | 1 DKK | 2023-10-09 |
| 1 RUB = | 0.0697 DKK | 14.3386 RUB = | 1 DKK | 2023-10-08 |
| 1 RUB = | 0.0697 DKK | 14.3386 RUB = | 1 DKK | 2023-10-07 |
| 1 RUB = | 0.0706 DKK | 14.1669 RUB = | 1 DKK | 2023-10-06 |
| 1 RUB = | 0.0711 DKK | 14.0556 RUB = | 1 DKK | 2023-10-05 |
| 1 RUB = | 0.0715 DKK | 13.9917 RUB = | 1 DKK | 2023-10-04 |
| 1 RUB = | 0.072 DKK | 13.8887 RUB = | 1 DKK | 2023-10-03 |
| 1 RUB = | 0.0722 DKK | 13.8474 RUB = | 1 DKK | 2023-10-02 |
| 1 RUB = | 0.072 DKK | 13.8954 RUB = | 1 DKK | 2023-10-01 |
| 1 RUB = | 0.072 DKK | 13.8954 RUB = | 1 DKK | 2023-09-30 |
| 1 RUB = | 0.0735 DKK | 13.6129 RUB = | 1 DKK | 2023-09-29 |
| 1 RUB = | 0.0731 DKK | 13.6718 RUB = | 1 DKK | 2023-09-28 |
| 1 RUB = | 0.0733 DKK | 13.6396 RUB = | 1 DKK | 2023-09-27 |
| 1 RUB = | 0.0731 DKK | 13.6717 RUB = | 1 DKK | 2023-09-26 |
| 1 RUB = | 0.0728 DKK | 13.7355 RUB = | 1 DKK | 2023-09-25 |
| 1 RUB = | 0.0727 DKK | 13.7549 RUB = | 1 DKK | 2023-09-24 |
| 1 RUB = | 0.0727 DKK | 13.7549 RUB = | 1 DKK | 2023-09-23 |
| 1 RUB = | 0.0736 DKK | 13.5835 RUB = | 1 DKK | 2023-09-22 |
| 1 RUB = | 0.0729 DKK | 13.7228 RUB = | 1 DKK | 2023-09-21 |
| 1 RUB = | 0.0726 DKK | 13.7791 RUB = | 1 DKK | 2023-09-20 |
| 1 RUB = | 0.0735 DKK | 13.6129 RUB = | 1 DKK | 2023-09-19 |
| 1 RUB = | 0.0722 DKK | 13.8574 RUB = | 1 DKK | 2023-09-18 |
| 1 RUB = | 0.0723 DKK | 13.8342 RUB = | 1 DKK | 2023-09-17 |
| 1 RUB = | 0.0723 DKK | 13.8342 RUB = | 1 DKK | 2023-09-16 |
| 1 RUB = | 0.0732 DKK | 13.6555 RUB = | 1 DKK | 2023-09-15 |
| 1 RUB = | 0.0723 DKK | 13.8347 RUB = | 1 DKK | 2023-09-14 |
| 1 RUB = | 0.0724 DKK | 13.807 RUB = | 1 DKK | 2023-09-13 |
| 1 RUB = | 0.074 DKK | 13.5167 RUB = | 1 DKK | 2023-09-12 |
| 1 RUB = | 0.0711 DKK | 14.0673 RUB = | 1 DKK | 2023-09-11 |
| 1 RUB = | 0.0713 DKK | 14.0238 RUB = | 1 DKK | 2023-09-10 |
| 1 RUB = | 0.0713 DKK | 14.0238 RUB = | 1 DKK | 2023-09-09 |
| 1 RUB = | 0.071 DKK | 14.0776 RUB = | 1 DKK | 2023-09-08 |
| 1 RUB = | 0.0712 DKK | 14.0489 RUB = | 1 DKK | 2023-09-07 |
| 1 RUB = | 0.0718 DKK | 13.9277 RUB = | 1 DKK | 2023-09-06 |
| 1 RUB = | 0.0716 DKK | 13.9613 RUB = | 1 DKK | 2023-09-05 |
| 1 RUB = | 0.0716 DKK | 13.9634 RUB = | 1 DKK | 2023-09-04 |
| 1 RUB = | 0.0717 DKK | 13.9389 RUB = | 1 DKK | 2023-09-03 |
| 1 RUB = | 0.0717 DKK | 13.9389 RUB = | 1 DKK | 2023-09-02 |
| 1 RUB = | 0.0716 DKK | 13.9569 RUB = | 1 DKK | 2023-09-01 |
| 1 RUB = | 0.0711 DKK | 14.0561 RUB = | 1 DKK | 2023-08-31 |
| 1 RUB = | 0.0717 DKK | 13.9414 RUB = | 1 DKK | 2023-08-30 |
| 1 RUB = | 0.0729 DKK | 13.7116 RUB = | 1 DKK | 2023-08-29 |
| 1 RUB = | 0.0724 DKK | 13.8216 RUB = | 1 DKK | 2023-08-28 |
| 1 RUB = | 0.0727 DKK | 13.7594 RUB = | 1 DKK | 2023-08-27 |
| 1 RUB = | 0.0727 DKK | 13.7594 RUB = | 1 DKK | 2023-08-26 |
| 1 RUB = | 0.0731 DKK | 13.6784 RUB = | 1 DKK | 2023-08-25 |
| 1 RUB = | 0.0722 DKK | 13.8428 RUB = | 1 DKK | 2023-08-24 |
| 1 RUB = | 0.073 DKK | 13.7065 RUB = | 1 DKK | 2023-08-23 |
| 1 RUB = | 0.0731 DKK | 13.6841 RUB = | 1 DKK | 2023-08-22 |
| 1 RUB = | 0.0718 DKK | 13.9264 RUB = | 1 DKK | 2023-08-21 |
| 1 RUB = | 0.0728 DKK | 13.7308 RUB = | 1 DKK | 2023-08-20 |
| 1 RUB = | 0.0728 DKK | 13.7308 RUB = | 1 DKK | 2023-08-19 |
| 1 RUB = | 0.0726 DKK | 13.7818 RUB = | 1 DKK | 2023-08-18 |
| 1 RUB = | 0.0704 DKK | 14.206 RUB = | 1 DKK | 2023-08-17 |
| 1 RUB = | 0.0703 DKK | 14.223 RUB = | 1 DKK | 2023-08-16 |
| 1 RUB = | 0.0695 DKK | 14.3903 RUB = | 1 DKK | 2023-08-15 |
| 1 RUB = | 0.0681 DKK | 14.6932 RUB = | 1 DKK | 2023-08-14 |
| 1 RUB = | 0.0681 DKK | 14.6926 RUB = | 1 DKK | 2023-08-13 |
| 1 RUB = | 0.0681 DKK | 14.6926 RUB = | 1 DKK | 2023-08-12 |
| 1 RUB = | 0.07 DKK | 14.2946 RUB = | 1 DKK | 2023-08-11 |
| 1 RUB = | 0.0698 DKK | 14.327 RUB = | 1 DKK | 2023-08-10 |
| 1 RUB = | 0.0698 DKK | 14.322 RUB = | 1 DKK | 2023-08-09 |
| 1 RUB = | 0.071 DKK | 14.0784 RUB = | 1 DKK | 2023-08-08 |
| 1 RUB = | 0.0709 DKK | 14.1098 RUB = | 1 DKK | 2023-08-07 |
| 1 RUB = | 0.0706 DKK | 14.1658 RUB = | 1 DKK | 2023-08-06 |
| 1 RUB = | 0.0706 DKK | 14.1658 RUB = | 1 DKK | 2023-08-05 |
| 1 RUB = | 0.0718 DKK | 13.9261 RUB = | 1 DKK | 2023-08-04 |
| 1 RUB = | 0.0725 DKK | 13.7966 RUB = | 1 DKK | 2023-08-03 |
| 1 RUB = | 0.0734 DKK | 13.6175 RUB = | 1 DKK | 2023-08-02 |
| 1 RUB = | 0.0741 DKK | 13.4974 RUB = | 1 DKK | 2023-08-01 |
| 1 RUB = | 0.0737 DKK | 13.5688 RUB = | 1 DKK | 2023-07-31 |
| 1 RUB = | 0.0735 DKK | 13.6099 RUB = | 1 DKK | 2023-07-30 |
| 1 RUB = | 0.0735 DKK | 13.6099 RUB = | 1 DKK | 2023-07-29 |
| 1 RUB = | 0.0749 DKK | 13.3526 RUB = | 1 DKK | 2023-07-28 |
| 1 RUB = | 0.0743 DKK | 13.4536 RUB = | 1 DKK | 2023-07-27 |
| 1 RUB = | 0.0747 DKK | 13.3782 RUB = | 1 DKK | 2023-07-26 |
| 1 RUB = | 0.0746 DKK | 13.3972 RUB = | 1 DKK | 2023-07-25 |
| 1 RUB = | 0.0743 DKK | 13.4676 RUB = | 1 DKK | 2023-07-24 |
| 1 RUB = | 0.074 DKK | 13.5145 RUB = | 1 DKK | 2023-07-23 |
| 1 RUB = | 0.074 DKK | 13.5139 RUB = | 1 DKK | 2023-07-22 |
| 1 RUB = | 0.0743 DKK | 13.4564 RUB = | 1 DKK | 2023-07-21 |
| 1 RUB = | 0.0723 DKK | 13.8361 RUB = | 1 DKK | 2023-07-20 |
| 1 RUB = | 0.073 DKK | 13.7009 RUB = | 1 DKK | 2023-07-19 |
| 1 RUB = | 0.0731 DKK | 13.679 RUB = | 1 DKK | 2023-07-18 |
| 1 RUB = | 0.0735 DKK | 13.6123 RUB = | 1 DKK | 2023-07-17 |
| 1 RUB = | 0.0735 DKK | 13.6034 RUB = | 1 DKK | 2023-07-16 |
| 1 RUB = | 0.0735 DKK | 13.6046 RUB = | 1 DKK | 2023-07-15 |
| 1 RUB = | 0.0736 DKK | 13.5802 RUB = | 1 DKK | 2023-07-14 |
| 1 RUB = | 0.0737 DKK | 13.5672 RUB = | 1 DKK | 2023-07-13 |
| 1 RUB = | 0.0749 DKK | 13.3453 RUB = | 1 DKK | 2023-07-12 |
| 1 RUB = | 0.075 DKK | 13.3361 RUB = | 1 DKK | 2023-07-11 |
| 1 RUB = | 0.0747 DKK | 13.3876 RUB = | 1 DKK | 2023-07-10 |
| 1 RUB = | 0.0744 DKK | 13.4369 RUB = | 1 DKK | 2023-07-09 |
| 1 RUB = | 0.0744 DKK | 13.4369 RUB = | 1 DKK | 2023-07-08 |
| 1 RUB = | 0.0751 DKK | 13.3238 RUB = | 1 DKK | 2023-07-07 |
| 1 RUB = | 0.0756 DKK | 13.2326 RUB = | 1 DKK | 2023-07-06 |
| 1 RUB = | 0.0751 DKK | 13.311 RUB = | 1 DKK | 2023-07-05 |
| 1 RUB = | 0.0769 DKK | 12.9961 RUB = | 1 DKK | 2023-07-04 |
| 1 RUB = | 0.0764 DKK | 13.088 RUB = | 1 DKK | 2023-07-03 |
| 1 RUB = | 0.0768 DKK | 13.0158 RUB = | 1 DKK | 2023-07-02 |
| 1 RUB = | 0.0768 DKK | 13.0158 RUB = | 1 DKK | 2023-07-01 |
| 1 RUB = | 0.0786 DKK | 12.7157 RUB = | 1 DKK | 2023-06-30 |
| 1 RUB = | 0.0792 DKK | 12.6287 RUB = | 1 DKK | 2023-06-29 |
| 1 RUB = | 0.0797 DKK | 12.5505 RUB = | 1 DKK | 2023-06-28 |
| 1 RUB = | 0.0806 DKK | 12.4004 RUB = | 1 DKK | 2023-06-27 |
| 1 RUB = | 0.0817 DKK | 12.242 RUB = | 1 DKK | 2023-06-26 |
| 1 RUB = | 0.0808 DKK | 12.38 RUB = | 1 DKK | 2023-06-25 |
| 1 RUB = | 0.0816 DKK | 12.2495 RUB = | 1 DKK | 2023-06-23 |
| 1 RUB = | 0.0809 DKK | 12.356 RUB = | 1 DKK | 2023-06-22 |
| 1 RUB = | 0.0814 DKK | 12.2888 RUB = | 1 DKK | 2023-06-21 |
| 1 RUB = | 0.0813 DKK | 12.2972 RUB = | 1 DKK | 2023-06-20 |
| 1 RUB = | 0.0818 DKK | 12.2277 RUB = | 1 DKK | 2023-06-19 |
| 1 RUB = | 0.0815 DKK | 12.2661 RUB = | 1 DKK | 2023-06-18 |
| 1 RUB = | 0.0815 DKK | 12.2655 RUB = | 1 DKK | 2023-06-17 |
| 1 RUB = | 0.0815 DKK | 12.2668 RUB = | 1 DKK | 2023-06-16 |
| 1 RUB = | 0.0818 DKK | 12.2268 RUB = | 1 DKK | 2023-06-15 |
| 1 RUB = | 0.0822 DKK | 12.171 RUB = | 1 DKK | 2023-06-14 |
| 1 RUB = | 0.0837 DKK | 11.9489 RUB = | 1 DKK | 2023-06-13 |
| 1 RUB = | 0.0835 DKK | 11.9697 RUB = | 1 DKK | 2023-06-12 |
| 1 RUB = | 0.0838 DKK | 11.9333 RUB = | 1 DKK | 2023-06-11 |
| 1 RUB = | 0.0838 DKK | 11.9326 RUB = | 1 DKK | 2023-06-10 |
| 1 RUB = | 0.0844 DKK | 11.8422 RUB = | 1 DKK | 2023-06-09 |
| 1 RUB = | 0.0848 DKK | 11.7885 RUB = | 1 DKK | 2023-06-08 |
| 1 RUB = | 0.0856 DKK | 11.6802 RUB = | 1 DKK | 2023-06-07 |
| 1 RUB = | 0.0862 DKK | 11.5988 RUB = | 1 DKK | 2023-06-06 |
| 1 RUB = | 0.0862 DKK | 11.5992 RUB = | 1 DKK | 2023-06-05 |
| 1 RUB = | 0.0861 DKK | 11.618 RUB = | 1 DKK | 2023-06-04 |
| 1 RUB = | 0.0861 DKK | 11.6182 RUB = | 1 DKK | 2023-06-03 |
| 1 RUB = | 0.0854 DKK | 11.7112 RUB = | 1 DKK | 2023-06-02 |
| 1 RUB = | 0.0853 DKK | 11.7269 RUB = | 1 DKK | 2023-06-01 |
| 1 RUB = | 0.0876 DKK | 11.4172 RUB = | 1 DKK | 2023-05-31 |
| 1 RUB = | 0.0867 DKK | 11.5358 RUB = | 1 DKK | 2023-05-30 |
| 1 RUB = | 0.0879 DKK | 11.3726 RUB = | 1 DKK | 2023-05-29 |
| 1 RUB = | 0.0879 DKK | 11.3773 RUB = | 1 DKK | 2023-05-28 |
| 1 RUB = | 0.0879 DKK | 11.3773 RUB = | 1 DKK | 2023-05-27 |
| 1 RUB = | 0.0868 DKK | 11.5202 RUB = | 1 DKK | 2023-05-26 |
| 1 RUB = | 0.0865 DKK | 11.5667 RUB = | 1 DKK | 2023-05-25 |
| 1 RUB = | 0.0863 DKK | 11.5904 RUB = | 1 DKK | 2023-05-24 |
| 1 RUB = | 0.0856 DKK | 11.6862 RUB = | 1 DKK | 2023-05-23 |
| 1 RUB = | 0.0859 DKK | 11.6377 RUB = | 1 DKK | 2023-05-22 |
| 1 RUB = | 0.0862 DKK | 11.6074 RUB = | 1 DKK | 2023-05-21 |
| 1 RUB = | 0.0862 DKK | 11.6072 RUB = | 1 DKK | 2023-05-20 |
| 1 RUB = | 0.086 DKK | 11.6323 RUB = | 1 DKK | 2023-05-19 |
| 1 RUB = | 0.0862 DKK | 11.6047 RUB = | 1 DKK | 2023-05-18 |
| 1 RUB = | 0.0851 DKK | 11.7462 RUB = | 1 DKK | 2023-05-17 |
| 1 RUB = | 0.0859 DKK | 11.6461 RUB = | 1 DKK | 2023-05-16 |
| 1 RUB = | 0.0887 DKK | 11.2729 RUB = | 1 DKK | 2023-05-15 |
| 1 RUB = | 0.0887 DKK | 11.272 RUB = | 1 DKK | 2023-05-14 |
| 1 RUB = | 0.0887 DKK | 11.2723 RUB = | 1 DKK | 2023-05-13 |
| 1 RUB = | 0.0886 DKK | 11.2811 RUB = | 1 DKK | 2023-05-12 |
| 1 RUB = | 0.0873 DKK | 11.4608 RUB = | 1 DKK | 2023-05-11 |
| 1 RUB = | 0.0871 DKK | 11.487 RUB = | 1 DKK | 2023-05-10 |
| 1 RUB = | 0.0871 DKK | 11.4752 RUB = | 1 DKK | 2023-05-09 |
| 1 RUB = | 0.0869 DKK | 11.5086 RUB = | 1 DKK | 2023-05-08 |
| 1 RUB = | 0.0869 DKK | 11.5073 RUB = | 1 DKK | 2023-05-07 |
| 1 RUB = | 0.0869 DKK | 11.5073 RUB = | 1 DKK | 2023-05-06 |
| 1 RUB = | 0.0861 DKK | 11.6162 RUB = | 1 DKK | 2023-05-05 |
| 1 RUB = | 0.0847 DKK | 11.8106 RUB = | 1 DKK | 2023-05-04 |
| 1 RUB = | 0.0845 DKK | 11.8385 RUB = | 1 DKK | 2023-05-03 |
| 1 RUB = | 0.0842 DKK | 11.8782 RUB = | 1 DKK | 2023-05-02 |
| 1 RUB = | 0.0841 DKK | 11.8841 RUB = | 1 DKK | 2023-05-01 |
| 1 RUB = | 0.0841 DKK | 11.8911 RUB = | 1 DKK | 2023-04-30 |
| 1 RUB = | 0.0841 DKK | 11.8913 RUB = | 1 DKK | 2023-04-29 |
| 1 RUB = | 0.0825 DKK | 12.1147 RUB = | 1 DKK | 2023-04-28 |