Last Year History for RUB/CRC
| RUB | CRC | RUB | CRC | Date |
|---|---|---|---|---|
| 1 RUB = | 5.5198 CRC | 0.1812 RUB = | 1 CRC | 2024-04-27 |
| 1 RUB = | 5.4459 CRC | 0.1836 RUB = | 1 CRC | 2024-04-26 |
| 1 RUB = | 5.3758 CRC | 0.186 RUB = | 1 CRC | 2024-04-25 |
| 1 RUB = | 5.3245 CRC | 0.1878 RUB = | 1 CRC | 2024-04-24 |
| 1 RUB = | 5.3762 CRC | 0.186 RUB = | 1 CRC | 2024-04-23 |
| 1 RUB = | 5.3449 CRC | 0.1871 RUB = | 1 CRC | 2024-04-22 |
| 1 RUB = | 5.3363 CRC | 0.1874 RUB = | 1 CRC | 2024-04-21 |
| 1 RUB = | 5.3363 CRC | 0.1874 RUB = | 1 CRC | 2024-04-20 |
| 1 RUB = | 5.3404 CRC | 0.1873 RUB = | 1 CRC | 2024-04-19 |
| 1 RUB = | 5.3067 CRC | 0.1884 RUB = | 1 CRC | 2024-04-18 |
| 1 RUB = | 5.3217 CRC | 0.1879 RUB = | 1 CRC | 2024-04-17 |
| 1 RUB = | 5.3866 CRC | 0.1856 RUB = | 1 CRC | 2024-04-16 |
| 1 RUB = | 5.4441 CRC | 0.1837 RUB = | 1 CRC | 2024-04-15 |
| 1 RUB = | 5.4327 CRC | 0.1841 RUB = | 1 CRC | 2024-04-14 |
| 1 RUB = | 5.443 CRC | 0.1837 RUB = | 1 CRC | 2024-04-13 |
| 1 RUB = | 5.4742 CRC | 0.1827 RUB = | 1 CRC | 2024-04-12 |
| 1 RUB = | 5.5368 CRC | 0.1806 RUB = | 1 CRC | 2024-04-11 |
| 1 RUB = | 5.4777 CRC | 0.1826 RUB = | 1 CRC | 2024-04-10 |
| 1 RUB = | 5.4796 CRC | 0.1825 RUB = | 1 CRC | 2024-04-09 |
| 1 RUB = | 5.502 CRC | 0.1818 RUB = | 1 CRC | 2024-04-08 |
| 1 RUB = | 5.4906 CRC | 0.1821 RUB = | 1 CRC | 2024-04-07 |
| 1 RUB = | 5.4906 CRC | 0.1821 RUB = | 1 CRC | 2024-04-06 |
| 1 RUB = | 5.5139 CRC | 0.1814 RUB = | 1 CRC | 2024-04-05 |
| 1 RUB = | 5.3866 CRC | 0.1856 RUB = | 1 CRC | 2024-04-04 |
| 1 RUB = | 5.4137 CRC | 0.1847 RUB = | 1 CRC | 2024-04-03 |
| 1 RUB = | 5.448 CRC | 0.1836 RUB = | 1 CRC | 2024-04-02 |
| 1 RUB = | 5.4306 CRC | 0.1841 RUB = | 1 CRC | 2024-04-01 |
| 1 RUB = | 5.4257 CRC | 0.1843 RUB = | 1 CRC | 2024-03-31 |
| 1 RUB = | 5.4257 CRC | 0.1843 RUB = | 1 CRC | 2024-03-30 |
| 1 RUB = | 5.4447 CRC | 0.1837 RUB = | 1 CRC | 2024-03-29 |
| 1 RUB = | 5.4989 CRC | 0.1819 RUB = | 1 CRC | 2024-03-28 |
| 1 RUB = | 5.4619 CRC | 0.1831 RUB = | 1 CRC | 2024-03-27 |
| 1 RUB = | 5.4281 CRC | 0.1842 RUB = | 1 CRC | 2024-03-26 |
| 1 RUB = | 5.5126 CRC | 0.1814 RUB = | 1 CRC | 2024-03-25 |
| 1 RUB = | 5.4905 CRC | 0.1821 RUB = | 1 CRC | 2024-03-24 |
| 1 RUB = | 5.4905 CRC | 0.1821 RUB = | 1 CRC | 2024-03-23 |
| 1 RUB = | 5.4722 CRC | 0.1827 RUB = | 1 CRC | 2024-03-22 |
| 1 RUB = | 5.4003 CRC | 0.1852 RUB = | 1 CRC | 2024-03-21 |
| 1 RUB = | 5.4428 CRC | 0.1837 RUB = | 1 CRC | 2024-03-20 |
| 1 RUB = | 5.5809 CRC | 0.1792 RUB = | 1 CRC | 2024-03-19 |
| 1 RUB = | 5.5097 CRC | 0.1815 RUB = | 1 CRC | 2024-03-18 |
| 1 RUB = | 5.5093 CRC | 0.1815 RUB = | 1 CRC | 2024-03-17 |
| 1 RUB = | 5.5093 CRC | 0.1815 RUB = | 1 CRC | 2024-03-16 |
| 1 RUB = | 5.6058 CRC | 0.1784 RUB = | 1 CRC | 2024-03-15 |
| 1 RUB = | 5.5837 CRC | 0.1791 RUB = | 1 CRC | 2024-03-14 |
| 1 RUB = | 5.5812 CRC | 0.1792 RUB = | 1 CRC | 2024-03-13 |
| 1 RUB = | 5.6425 CRC | 0.1772 RUB = | 1 CRC | 2024-03-12 |
| 1 RUB = | 5.6169 CRC | 0.178 RUB = | 1 CRC | 2024-03-11 |
| 1 RUB = | 5.6143 CRC | 0.1781 RUB = | 1 CRC | 2024-03-10 |
| 1 RUB = | 5.6143 CRC | 0.1781 RUB = | 1 CRC | 2024-03-09 |
| 1 RUB = | 5.6225 CRC | 0.1779 RUB = | 1 CRC | 2024-03-08 |
| 1 RUB = | 5.6472 CRC | 0.1771 RUB = | 1 CRC | 2024-03-07 |
| 1 RUB = | 5.6103 CRC | 0.1782 RUB = | 1 CRC | 2024-03-06 |
| 1 RUB = | 5.6133 CRC | 0.1781 RUB = | 1 CRC | 2024-03-05 |
| 1 RUB = | 5.5762 CRC | 0.1793 RUB = | 1 CRC | 2024-03-04 |
| 1 RUB = | 5.5688 CRC | 0.1796 RUB = | 1 CRC | 2024-03-03 |
| 1 RUB = | 5.5688 CRC | 0.1796 RUB = | 1 CRC | 2024-03-02 |
| 1 RUB = | 5.6024 CRC | 0.1785 RUB = | 1 CRC | 2024-03-01 |
| 1 RUB = | 5.5795 CRC | 0.1792 RUB = | 1 CRC | 2024-02-29 |
| 1 RUB = | 5.5984 CRC | 0.1786 RUB = | 1 CRC | 2024-02-28 |
| 1 RUB = | 5.5947 CRC | 0.1787 RUB = | 1 CRC | 2024-02-27 |
| 1 RUB = | 5.535 CRC | 0.1807 RUB = | 1 CRC | 2024-02-26 |
| 1 RUB = | 5.5246 CRC | 0.181 RUB = | 1 CRC | 2024-02-25 |
| 1 RUB = | 5.5246 CRC | 0.181 RUB = | 1 CRC | 2024-02-24 |
| 1 RUB = | 5.5471 CRC | 0.1803 RUB = | 1 CRC | 2024-02-23 |
| 1 RUB = | 5.5659 CRC | 0.1797 RUB = | 1 CRC | 2024-02-22 |
| 1 RUB = | 5.5613 CRC | 0.1798 RUB = | 1 CRC | 2024-02-21 |
| 1 RUB = | 5.5655 CRC | 0.1797 RUB = | 1 CRC | 2024-02-20 |
| 1 RUB = | 5.5821 CRC | 0.1791 RUB = | 1 CRC | 2024-02-19 |
| 1 RUB = | 5.5835 CRC | 0.1791 RUB = | 1 CRC | 2024-02-18 |
| 1 RUB = | 5.5856 CRC | 0.179 RUB = | 1 CRC | 2024-02-17 |
| 1 RUB = | 5.5951 CRC | 0.1787 RUB = | 1 CRC | 2024-02-16 |
| 1 RUB = | 5.6332 CRC | 0.1775 RUB = | 1 CRC | 2024-02-15 |
| 1 RUB = | 5.6814 CRC | 0.176 RUB = | 1 CRC | 2024-02-14 |
| 1 RUB = | 5.6578 CRC | 0.1767 RUB = | 1 CRC | 2024-02-13 |
| 1 RUB = | 5.6445 CRC | 0.1772 RUB = | 1 CRC | 2024-02-12 |
| 1 RUB = | 5.6492 CRC | 0.177 RUB = | 1 CRC | 2024-02-11 |
| 1 RUB = | 5.6492 CRC | 0.177 RUB = | 1 CRC | 2024-02-10 |
| 1 RUB = | 5.6627 CRC | 0.1766 RUB = | 1 CRC | 2024-02-09 |
| 1 RUB = | 5.7052 CRC | 0.1753 RUB = | 1 CRC | 2024-02-08 |
| 1 RUB = | 5.6959 CRC | 0.1756 RUB = | 1 CRC | 2024-02-07 |
| 1 RUB = | 5.6845 CRC | 0.1759 RUB = | 1 CRC | 2024-02-06 |
| 1 RUB = | 5.7274 CRC | 0.1746 RUB = | 1 CRC | 2024-02-05 |
| 1 RUB = | 5.712 CRC | 0.1751 RUB = | 1 CRC | 2024-02-04 |
| 1 RUB = | 5.712 CRC | 0.1751 RUB = | 1 CRC | 2024-02-03 |
| 1 RUB = | 5.6384 CRC | 0.1774 RUB = | 1 CRC | 2024-02-02 |
| 1 RUB = | 5.7142 CRC | 0.175 RUB = | 1 CRC | 2024-02-01 |
| 1 RUB = | 5.7196 CRC | 0.1748 RUB = | 1 CRC | 2024-01-31 |
| 1 RUB = | 5.7173 CRC | 0.1749 RUB = | 1 CRC | 2024-01-30 |
| 1 RUB = | 5.7579 CRC | 0.1737 RUB = | 1 CRC | 2024-01-29 |
| 1 RUB = | 5.747 CRC | 0.174 RUB = | 1 CRC | 2024-01-28 |
| 1 RUB = | 5.747 CRC | 0.174 RUB = | 1 CRC | 2024-01-27 |
| 1 RUB = | 5.823 CRC | 0.1717 RUB = | 1 CRC | 2024-01-26 |
| 1 RUB = | 5.8021 CRC | 0.1724 RUB = | 1 CRC | 2024-01-25 |
| 1 RUB = | 5.7858 CRC | 0.1728 RUB = | 1 CRC | 2024-01-24 |
| 1 RUB = | 5.8488 CRC | 0.171 RUB = | 1 CRC | 2024-01-23 |
| 1 RUB = | 5.748 CRC | 0.174 RUB = | 1 CRC | 2024-01-22 |
| 1 RUB = | 5.7408 CRC | 0.1742 RUB = | 1 CRC | 2024-01-21 |
| 1 RUB = | 5.759 CRC | 0.1736 RUB = | 1 CRC | 2024-01-20 |
| 1 RUB = | 5.7679 CRC | 0.1734 RUB = | 1 CRC | 2024-01-19 |
| 1 RUB = | 5.8177 CRC | 0.1719 RUB = | 1 CRC | 2024-01-18 |
| 1 RUB = | 5.9168 CRC | 0.169 RUB = | 1 CRC | 2024-01-17 |
| 1 RUB = | 5.9187 CRC | 0.169 RUB = | 1 CRC | 2024-01-16 |
| 1 RUB = | 5.9139 CRC | 0.1691 RUB = | 1 CRC | 2024-01-15 |
| 1 RUB = | 5.9034 CRC | 0.1694 RUB = | 1 CRC | 2024-01-14 |
| 1 RUB = | 5.9034 CRC | 0.1694 RUB = | 1 CRC | 2024-01-13 |
| 1 RUB = | 5.7899 CRC | 0.1727 RUB = | 1 CRC | 2024-01-12 |
| 1 RUB = | 5.7792 CRC | 0.173 RUB = | 1 CRC | 2024-01-11 |
| 1 RUB = | 5.7159 CRC | 0.1749 RUB = | 1 CRC | 2024-01-10 |
| 1 RUB = | 5.7045 CRC | 0.1753 RUB = | 1 CRC | 2024-01-09 |
| 1 RUB = | 5.6928 CRC | 0.1757 RUB = | 1 CRC | 2024-01-08 |
| 1 RUB = | 5.6871 CRC | 0.1758 RUB = | 1 CRC | 2024-01-07 |
| 1 RUB = | 5.7096 CRC | 0.1751 RUB = | 1 CRC | 2024-01-06 |
| 1 RUB = | 5.708 CRC | 0.1752 RUB = | 1 CRC | 2024-01-05 |
| 1 RUB = | 5.6736 CRC | 0.1763 RUB = | 1 CRC | 2024-01-04 |
| 1 RUB = | 5.7056 CRC | 0.1753 RUB = | 1 CRC | 2024-01-03 |
| 1 RUB = | 5.7561 CRC | 0.1737 RUB = | 1 CRC | 2024-01-02 |
| 1 RUB = | 5.841 CRC | 0.1712 RUB = | 1 CRC | 2024-01-01 |
| 1 RUB = | 5.8325 CRC | 0.1715 RUB = | 1 CRC | 2023-12-31 |
| 1 RUB = | 5.8217 CRC | 0.1718 RUB = | 1 CRC | 2023-12-30 |
| 1 RUB = | 5.78 CRC | 0.173 RUB = | 1 CRC | 2023-12-29 |
| 1 RUB = | 5.7048 CRC | 0.1753 RUB = | 1 CRC | 2023-12-28 |
| 1 RUB = | 5.6917 CRC | 0.1757 RUB = | 1 CRC | 2023-12-27 |
| 1 RUB = | 5.6856 CRC | 0.1759 RUB = | 1 CRC | 2023-12-26 |
| 1 RUB = | 5.6696 CRC | 0.1764 RUB = | 1 CRC | 2023-12-25 |
| 1 RUB = | 5.6541 CRC | 0.1769 RUB = | 1 CRC | 2023-12-24 |
| 1 RUB = | 5.6608 CRC | 0.1767 RUB = | 1 CRC | 2023-12-23 |
| 1 RUB = | 5.6724 CRC | 0.1763 RUB = | 1 CRC | 2023-12-22 |
| 1 RUB = | 5.6807 CRC | 0.176 RUB = | 1 CRC | 2023-12-21 |
| 1 RUB = | 5.787 CRC | 0.1728 RUB = | 1 CRC | 2023-12-20 |
| 1 RUB = | 5.8275 CRC | 0.1716 RUB = | 1 CRC | 2023-12-19 |
| 1 RUB = | 5.8338 CRC | 0.1714 RUB = | 1 CRC | 2023-12-18 |
| 1 RUB = | 5.8284 CRC | 0.1716 RUB = | 1 CRC | 2023-12-17 |
| 1 RUB = | 5.8284 CRC | 0.1716 RUB = | 1 CRC | 2023-12-16 |
| 1 RUB = | 5.8299 CRC | 0.1715 RUB = | 1 CRC | 2023-12-15 |
| 1 RUB = | 5.8327 CRC | 0.1714 RUB = | 1 CRC | 2023-12-14 |
| 1 RUB = | 5.8725 CRC | 0.1703 RUB = | 1 CRC | 2023-12-13 |
| 1 RUB = | 5.8184 CRC | 0.1719 RUB = | 1 CRC | 2023-12-12 |
| 1 RUB = | 5.7609 CRC | 0.1736 RUB = | 1 CRC | 2023-12-11 |
| 1 RUB = | 5.7321 CRC | 0.1745 RUB = | 1 CRC | 2023-12-10 |
| 1 RUB = | 5.7321 CRC | 0.1745 RUB = | 1 CRC | 2023-12-09 |
| 1 RUB = | 5.7068 CRC | 0.1752 RUB = | 1 CRC | 2023-12-08 |
| 1 RUB = | 5.7103 CRC | 0.1751 RUB = | 1 CRC | 2023-12-07 |
| 1 RUB = | 5.6998 CRC | 0.1754 RUB = | 1 CRC | 2023-12-06 |
| 1 RUB = | 5.8002 CRC | 0.1724 RUB = | 1 CRC | 2023-12-05 |
| 1 RUB = | 5.8667 CRC | 0.1705 RUB = | 1 CRC | 2023-12-04 |
| 1 RUB = | 5.8027 CRC | 0.1723 RUB = | 1 CRC | 2023-12-03 |
| 1 RUB = | 5.8027 CRC | 0.1723 RUB = | 1 CRC | 2023-12-02 |
| 1 RUB = | 5.8983 CRC | 0.1695 RUB = | 1 CRC | 2023-12-01 |
| 1 RUB = | 5.9818 CRC | 0.1672 RUB = | 1 CRC | 2023-11-30 |
| 1 RUB = | 5.9221 CRC | 0.1689 RUB = | 1 CRC | 2023-11-29 |
| 1 RUB = | 5.9841 CRC | 0.1671 RUB = | 1 CRC | 2023-11-28 |
| 1 RUB = | 5.9655 CRC | 0.1676 RUB = | 1 CRC | 2023-11-27 |
| 1 RUB = | 5.9264 CRC | 0.1687 RUB = | 1 CRC | 2023-11-26 |
| 1 RUB = | 5.9423 CRC | 0.1683 RUB = | 1 CRC | 2023-11-25 |
| 1 RUB = | 5.9743 CRC | 0.1674 RUB = | 1 CRC | 2023-11-24 |
| 1 RUB = | 6.0216 CRC | 0.1661 RUB = | 1 CRC | 2023-11-23 |
| 1 RUB = | 6.0473 CRC | 0.1654 RUB = | 1 CRC | 2023-11-22 |
| 1 RUB = | 6.0313 CRC | 0.1658 RUB = | 1 CRC | 2023-11-21 |
| 1 RUB = | 5.9146 CRC | 0.1691 RUB = | 1 CRC | 2023-11-20 |
| 1 RUB = | 5.9191 CRC | 0.1689 RUB = | 1 CRC | 2023-11-19 |
| 1 RUB = | 5.9191 CRC | 0.1689 RUB = | 1 CRC | 2023-11-18 |
| 1 RUB = | 5.9551 CRC | 0.1679 RUB = | 1 CRC | 2023-11-17 |
| 1 RUB = | 5.9772 CRC | 0.1673 RUB = | 1 CRC | 2023-11-16 |
| 1 RUB = | 5.7836 CRC | 0.1729 RUB = | 1 CRC | 2023-11-15 |
| 1 RUB = | 5.8209 CRC | 0.1718 RUB = | 1 CRC | 2023-11-14 |
| 1 RUB = | 5.7524 CRC | 0.1738 RUB = | 1 CRC | 2023-11-13 |
| 1 RUB = | 5.7393 CRC | 0.1742 RUB = | 1 CRC | 2023-11-12 |
| 1 RUB = | 5.7589 CRC | 0.1736 RUB = | 1 CRC | 2023-11-11 |
| 1 RUB = | 5.7759 CRC | 0.1731 RUB = | 1 CRC | 2023-11-10 |
| 1 RUB = | 5.7903 CRC | 0.1727 RUB = | 1 CRC | 2023-11-09 |
| 1 RUB = | 5.7907 CRC | 0.1727 RUB = | 1 CRC | 2023-11-08 |
| 1 RUB = | 5.7941 CRC | 0.1726 RUB = | 1 CRC | 2023-11-07 |
| 1 RUB = | 5.6959 CRC | 0.1756 RUB = | 1 CRC | 2023-11-06 |
| 1 RUB = | 5.7396 CRC | 0.1742 RUB = | 1 CRC | 2023-11-05 |
| 1 RUB = | 5.7396 CRC | 0.1742 RUB = | 1 CRC | 2023-11-04 |
| 1 RUB = | 5.7079 CRC | 0.1752 RUB = | 1 CRC | 2023-11-03 |
| 1 RUB = | 5.6732 CRC | 0.1763 RUB = | 1 CRC | 2023-11-02 |
| 1 RUB = | 5.7006 CRC | 0.1754 RUB = | 1 CRC | 2023-11-01 |
| 1 RUB = | 5.765 CRC | 0.1735 RUB = | 1 CRC | 2023-10-31 |
| 1 RUB = | 5.6824 CRC | 0.176 RUB = | 1 CRC | 2023-10-30 |
| 1 RUB = | 5.624 CRC | 0.1778 RUB = | 1 CRC | 2023-10-29 |
| 1 RUB = | 5.641 CRC | 0.1773 RUB = | 1 CRC | 2023-10-28 |
| 1 RUB = | 5.6287 CRC | 0.1777 RUB = | 1 CRC | 2023-10-27 |
| 1 RUB = | 5.6765 CRC | 0.1762 RUB = | 1 CRC | 2023-10-26 |
| 1 RUB = | 5.6964 CRC | 0.1755 RUB = | 1 CRC | 2023-10-25 |
| 1 RUB = | 5.5821 CRC | 0.1791 RUB = | 1 CRC | 2023-10-24 |
| 1 RUB = | 5.6266 CRC | 0.1777 RUB = | 1 CRC | 2023-10-23 |
| 1 RUB = | 5.5512 CRC | 0.1801 RUB = | 1 CRC | 2023-10-22 |
| 1 RUB = | 5.5605 CRC | 0.1798 RUB = | 1 CRC | 2023-10-21 |
| 1 RUB = | 5.4887 CRC | 0.1822 RUB = | 1 CRC | 2023-10-20 |
| 1 RUB = | 5.469 CRC | 0.1828 RUB = | 1 CRC | 2023-10-19 |
| 1 RUB = | 5.4605 CRC | 0.1831 RUB = | 1 CRC | 2023-10-18 |
| 1 RUB = | 5.4407 CRC | 0.1838 RUB = | 1 CRC | 2023-10-17 |
| 1 RUB = | 5.4537 CRC | 0.1834 RUB = | 1 CRC | 2023-10-16 |
| 1 RUB = | 5.438 CRC | 0.1839 RUB = | 1 CRC | 2023-10-15 |
| 1 RUB = | 5.4357 CRC | 0.184 RUB = | 1 CRC | 2023-10-14 |
| 1 RUB = | 5.5337 CRC | 0.1807 RUB = | 1 CRC | 2023-10-13 |
| 1 RUB = | 5.5149 CRC | 0.1813 RUB = | 1 CRC | 2023-10-12 |
| 1 RUB = | 5.3557 CRC | 0.1867 RUB = | 1 CRC | 2023-10-11 |
| 1 RUB = | 5.3593 CRC | 0.1866 RUB = | 1 CRC | 2023-10-10 |
| 1 RUB = | 5.2835 CRC | 0.1893 RUB = | 1 CRC | 2023-10-09 |
| 1 RUB = | 5.2622 CRC | 0.19 RUB = | 1 CRC | 2023-10-08 |
| 1 RUB = | 5.2622 CRC | 0.19 RUB = | 1 CRC | 2023-10-07 |
| 1 RUB = | 5.3093 CRC | 0.1883 RUB = | 1 CRC | 2023-10-06 |
| 1 RUB = | 5.3344 CRC | 0.1875 RUB = | 1 CRC | 2023-10-05 |
| 1 RUB = | 5.395 CRC | 0.1854 RUB = | 1 CRC | 2023-10-04 |
| 1 RUB = | 5.4432 CRC | 0.1837 RUB = | 1 CRC | 2023-10-03 |
| 1 RUB = | 5.4786 CRC | 0.1825 RUB = | 1 CRC | 2023-10-02 |
| 1 RUB = | 5.4671 CRC | 0.1829 RUB = | 1 CRC | 2023-10-01 |
| 1 RUB = | 5.4611 CRC | 0.1831 RUB = | 1 CRC | 2023-09-30 |
| 1 RUB = | 5.6168 CRC | 0.178 RUB = | 1 CRC | 2023-09-29 |
| 1 RUB = | 5.5876 CRC | 0.179 RUB = | 1 CRC | 2023-09-28 |
| 1 RUB = | 5.6104 CRC | 0.1782 RUB = | 1 CRC | 2023-09-27 |
| 1 RUB = | 5.6114 CRC | 0.1782 RUB = | 1 CRC | 2023-09-26 |
| 1 RUB = | 5.555 CRC | 0.18 RUB = | 1 CRC | 2023-09-25 |
| 1 RUB = | 5.5453 CRC | 0.1803 RUB = | 1 CRC | 2023-09-24 |
| 1 RUB = | 5.5643 CRC | 0.1797 RUB = | 1 CRC | 2023-09-23 |
| 1 RUB = | 5.5985 CRC | 0.1786 RUB = | 1 CRC | 2023-09-22 |
| 1 RUB = | 5.5696 CRC | 0.1795 RUB = | 1 CRC | 2023-09-21 |
| 1 RUB = | 5.5318 CRC | 0.1808 RUB = | 1 CRC | 2023-09-20 |
| 1 RUB = | 5.573 CRC | 0.1794 RUB = | 1 CRC | 2023-09-19 |
| 1 RUB = | 5.4683 CRC | 0.1829 RUB = | 1 CRC | 2023-09-18 |
| 1 RUB = | 5.4673 CRC | 0.1829 RUB = | 1 CRC | 2023-09-17 |
| 1 RUB = | 5.476 CRC | 0.1826 RUB = | 1 CRC | 2023-09-16 |
| 1 RUB = | 5.6314 CRC | 0.1776 RUB = | 1 CRC | 2023-09-15 |
| 1 RUB = | 5.5594 CRC | 0.1799 RUB = | 1 CRC | 2023-09-14 |
| 1 RUB = | 5.5756 CRC | 0.1794 RUB = | 1 CRC | 2023-09-13 |
| 1 RUB = | 5.6989 CRC | 0.1755 RUB = | 1 CRC | 2023-09-12 |
| 1 RUB = | 5.4744 CRC | 0.1827 RUB = | 1 CRC | 2023-09-11 |
| 1 RUB = | 5.4743 CRC | 0.1827 RUB = | 1 CRC | 2023-09-10 |
| 1 RUB = | 5.48 CRC | 0.1825 RUB = | 1 CRC | 2023-09-09 |
| 1 RUB = | 5.4566 CRC | 0.1833 RUB = | 1 CRC | 2023-09-08 |
| 1 RUB = | 5.4901 CRC | 0.1821 RUB = | 1 CRC | 2023-09-07 |
| 1 RUB = | 5.5565 CRC | 0.18 RUB = | 1 CRC | 2023-09-06 |
| 1 RUB = | 5.5526 CRC | 0.1801 RUB = | 1 CRC | 2023-09-05 |
| 1 RUB = | 5.6279 CRC | 0.1777 RUB = | 1 CRC | 2023-09-04 |
| 1 RUB = | 5.618 CRC | 0.178 RUB = | 1 CRC | 2023-09-03 |
| 1 RUB = | 5.618 CRC | 0.178 RUB = | 1 CRC | 2023-09-02 |
| 1 RUB = | 5.6416 CRC | 0.1773 RUB = | 1 CRC | 2023-09-01 |
| 1 RUB = | 5.5759 CRC | 0.1793 RUB = | 1 CRC | 2023-08-31 |
| 1 RUB = | 5.6174 CRC | 0.178 RUB = | 1 CRC | 2023-08-30 |
| 1 RUB = | 5.6965 CRC | 0.1755 RUB = | 1 CRC | 2023-08-29 |
| 1 RUB = | 5.6543 CRC | 0.1769 RUB = | 1 CRC | 2023-08-28 |
| 1 RUB = | 5.6763 CRC | 0.1762 RUB = | 1 CRC | 2023-08-27 |
| 1 RUB = | 5.6763 CRC | 0.1762 RUB = | 1 CRC | 2023-08-26 |
| 1 RUB = | 5.7397 CRC | 0.1742 RUB = | 1 CRC | 2023-08-25 |
| 1 RUB = | 5.6275 CRC | 0.1777 RUB = | 1 CRC | 2023-08-24 |
| 1 RUB = | 5.6838 CRC | 0.1759 RUB = | 1 CRC | 2023-08-23 |
| 1 RUB = | 5.7008 CRC | 0.1754 RUB = | 1 CRC | 2023-08-22 |
| 1 RUB = | 5.5965 CRC | 0.1787 RUB = | 1 CRC | 2023-08-21 |
| 1 RUB = | 5.6562 CRC | 0.1768 RUB = | 1 CRC | 2023-08-20 |
| 1 RUB = | 5.679 CRC | 0.1761 RUB = | 1 CRC | 2023-08-19 |
| 1 RUB = | 5.6553 CRC | 0.1768 RUB = | 1 CRC | 2023-08-18 |
| 1 RUB = | 5.5276 CRC | 0.1809 RUB = | 1 CRC | 2023-08-17 |
| 1 RUB = | 5.5315 CRC | 0.1808 RUB = | 1 CRC | 2023-08-16 |
| 1 RUB = | 5.4788 CRC | 0.1825 RUB = | 1 CRC | 2023-08-15 |
| 1 RUB = | 5.3792 CRC | 0.1859 RUB = | 1 CRC | 2023-08-14 |
| 1 RUB = | 5.3658 CRC | 0.1864 RUB = | 1 CRC | 2023-08-13 |
| 1 RUB = | 5.3658 CRC | 0.1864 RUB = | 1 CRC | 2023-08-12 |
| 1 RUB = | 5.5501 CRC | 0.1802 RUB = | 1 CRC | 2023-08-11 |
| 1 RUB = | 5.5623 CRC | 0.1798 RUB = | 1 CRC | 2023-08-10 |
| 1 RUB = | 5.5676 CRC | 0.1796 RUB = | 1 CRC | 2023-08-09 |
| 1 RUB = | 5.6429 CRC | 0.1772 RUB = | 1 CRC | 2023-08-08 |
| 1 RUB = | 5.6301 CRC | 0.1776 RUB = | 1 CRC | 2023-08-07 |
| 1 RUB = | 5.6216 CRC | 0.1779 RUB = | 1 CRC | 2023-08-06 |
| 1 RUB = | 5.6216 CRC | 0.1779 RUB = | 1 CRC | 2023-08-05 |
| 1 RUB = | 5.735 CRC | 0.1744 RUB = | 1 CRC | 2023-08-04 |
| 1 RUB = | 5.814 CRC | 0.172 RUB = | 1 CRC | 2023-08-03 |
| 1 RUB = | 5.8938 CRC | 0.1697 RUB = | 1 CRC | 2023-08-02 |
| 1 RUB = | 5.9208 CRC | 0.1689 RUB = | 1 CRC | 2023-08-01 |
| 1 RUB = | 5.8867 CRC | 0.1699 RUB = | 1 CRC | 2023-07-31 |
| 1 RUB = | 5.8453 CRC | 0.1711 RUB = | 1 CRC | 2023-07-30 |
| 1 RUB = | 5.8453 CRC | 0.1711 RUB = | 1 CRC | 2023-07-29 |
| 1 RUB = | 6.042 CRC | 0.1655 RUB = | 1 CRC | 2023-07-28 |
| 1 RUB = | 5.9829 CRC | 0.1671 RUB = | 1 CRC | 2023-07-27 |
| 1 RUB = | 5.9506 CRC | 0.168 RUB = | 1 CRC | 2023-07-26 |
| 1 RUB = | 5.9379 CRC | 0.1684 RUB = | 1 CRC | 2023-07-25 |
| 1 RUB = | 5.948 CRC | 0.1681 RUB = | 1 CRC | 2023-07-24 |
| 1 RUB = | 5.9214 CRC | 0.1689 RUB = | 1 CRC | 2023-07-23 |
| 1 RUB = | 5.9214 CRC | 0.1689 RUB = | 1 CRC | 2023-07-22 |
| 1 RUB = | 5.9918 CRC | 0.1669 RUB = | 1 CRC | 2023-07-21 |
| 1 RUB = | 5.839 CRC | 0.1713 RUB = | 1 CRC | 2023-07-20 |
| 1 RUB = | 5.9301 CRC | 0.1686 RUB = | 1 CRC | 2023-07-19 |
| 1 RUB = | 5.9582 CRC | 0.1678 RUB = | 1 CRC | 2023-07-18 |
| 1 RUB = | 6.0283 CRC | 0.1659 RUB = | 1 CRC | 2023-07-17 |
| 1 RUB = | 6.0127 CRC | 0.1663 RUB = | 1 CRC | 2023-07-16 |
| 1 RUB = | 6.0127 CRC | 0.1663 RUB = | 1 CRC | 2023-07-15 |
| 1 RUB = | 6.0198 CRC | 0.1661 RUB = | 1 CRC | 2023-07-14 |
| 1 RUB = | 5.9731 CRC | 0.1674 RUB = | 1 CRC | 2023-07-13 |
| 1 RUB = | 6.0624 CRC | 0.165 RUB = | 1 CRC | 2023-07-12 |
| 1 RUB = | 6.0028 CRC | 0.1666 RUB = | 1 CRC | 2023-07-11 |
| 1 RUB = | 5.9303 CRC | 0.1686 RUB = | 1 CRC | 2023-07-10 |
| 1 RUB = | 5.9063 CRC | 0.1693 RUB = | 1 CRC | 2023-07-09 |
| 1 RUB = | 5.9063 CRC | 0.1693 RUB = | 1 CRC | 2023-07-08 |
| 1 RUB = | 5.9448 CRC | 0.1682 RUB = | 1 CRC | 2023-07-07 |
| 1 RUB = | 5.9958 CRC | 0.1668 RUB = | 1 CRC | 2023-07-06 |
| 1 RUB = | 5.9674 CRC | 0.1676 RUB = | 1 CRC | 2023-07-05 |
| 1 RUB = | 6.0977 CRC | 0.164 RUB = | 1 CRC | 2023-07-04 |
| 1 RUB = | 6.0383 CRC | 0.1656 RUB = | 1 CRC | 2023-07-03 |
| 1 RUB = | 6.1121 CRC | 0.1636 RUB = | 1 CRC | 2023-07-02 |
| 1 RUB = | 6.1121 CRC | 0.1636 RUB = | 1 CRC | 2023-07-01 |
| 1 RUB = | 6.2508 CRC | 0.16 RUB = | 1 CRC | 2023-06-30 |
| 1 RUB = | 6.3216 CRC | 0.1582 RUB = | 1 CRC | 2023-06-29 |
| 1 RUB = | 6.3436 CRC | 0.1576 RUB = | 1 CRC | 2023-06-28 |
| 1 RUB = | 6.4163 CRC | 0.1559 RUB = | 1 CRC | 2023-06-27 |
| 1 RUB = | 6.4501 CRC | 0.155 RUB = | 1 CRC | 2023-06-26 |
| 1 RUB = | 6.3561 CRC | 0.1573 RUB = | 1 CRC | 2023-06-25 |
| 1 RUB = | 6.4618 CRC | 0.1548 RUB = | 1 CRC | 2023-06-23 |
| 1 RUB = | 6.4187 CRC | 0.1558 RUB = | 1 CRC | 2023-06-22 |
| 1 RUB = | 6.4501 CRC | 0.155 RUB = | 1 CRC | 2023-06-21 |
| 1 RUB = | 6.446 CRC | 0.1551 RUB = | 1 CRC | 2023-06-20 |
| 1 RUB = | 6.4785 CRC | 0.1544 RUB = | 1 CRC | 2023-06-19 |
| 1 RUB = | 6.4609 CRC | 0.1548 RUB = | 1 CRC | 2023-06-18 |
| 1 RUB = | 6.4679 CRC | 0.1546 RUB = | 1 CRC | 2023-06-17 |
| 1 RUB = | 6.4272 CRC | 0.1556 RUB = | 1 CRC | 2023-06-16 |
| 1 RUB = | 6.4303 CRC | 0.1555 RUB = | 1 CRC | 2023-06-15 |
| 1 RUB = | 6.458 CRC | 0.1548 RUB = | 1 CRC | 2023-06-14 |
| 1 RUB = | 6.5394 CRC | 0.1529 RUB = | 1 CRC | 2023-06-13 |
| 1 RUB = | 6.519 CRC | 0.1534 RUB = | 1 CRC | 2023-06-12 |
| 1 RUB = | 6.5048 CRC | 0.1537 RUB = | 1 CRC | 2023-06-11 |
| 1 RUB = | 6.5048 CRC | 0.1537 RUB = | 1 CRC | 2023-06-10 |
| 1 RUB = | 6.5164 CRC | 0.1535 RUB = | 1 CRC | 2023-06-09 |
| 1 RUB = | 6.5638 CRC | 0.1524 RUB = | 1 CRC | 2023-06-08 |
| 1 RUB = | 6.6156 CRC | 0.1512 RUB = | 1 CRC | 2023-06-07 |
| 1 RUB = | 6.6432 CRC | 0.1505 RUB = | 1 CRC | 2023-06-06 |
| 1 RUB = | 6.7145 CRC | 0.1489 RUB = | 1 CRC | 2023-06-05 |
| 1 RUB = | 6.694 CRC | 0.1494 RUB = | 1 CRC | 2023-06-04 |
| 1 RUB = | 6.6698 CRC | 0.1499 RUB = | 1 CRC | 2023-06-03 |
| 1 RUB = | 6.6272 CRC | 0.1509 RUB = | 1 CRC | 2023-06-02 |
| 1 RUB = | 6.6152 CRC | 0.1512 RUB = | 1 CRC | 2023-06-01 |
| 1 RUB = | 6.7871 CRC | 0.1473 RUB = | 1 CRC | 2023-05-31 |
| 1 RUB = | 6.7053 CRC | 0.1491 RUB = | 1 CRC | 2023-05-30 |
| 1 RUB = | 6.8103 CRC | 0.1468 RUB = | 1 CRC | 2023-05-29 |
| 1 RUB = | 6.7971 CRC | 0.1471 RUB = | 1 CRC | 2023-05-28 |
| 1 RUB = | 6.7971 CRC | 0.1471 RUB = | 1 CRC | 2023-05-27 |
| 1 RUB = | 6.707 CRC | 0.1491 RUB = | 1 CRC | 2023-05-26 |
| 1 RUB = | 6.6943 CRC | 0.1494 RUB = | 1 CRC | 2023-05-25 |
| 1 RUB = | 6.6866 CRC | 0.1496 RUB = | 1 CRC | 2023-05-24 |
| 1 RUB = | 6.6411 CRC | 0.1506 RUB = | 1 CRC | 2023-05-23 |
| 1 RUB = | 6.6533 CRC | 0.1503 RUB = | 1 CRC | 2023-05-22 |
| 1 RUB = | 6.6614 CRC | 0.1501 RUB = | 1 CRC | 2023-05-21 |
| 1 RUB = | 6.6799 CRC | 0.1497 RUB = | 1 CRC | 2023-05-20 |
| 1 RUB = | 6.6451 CRC | 0.1505 RUB = | 1 CRC | 2023-05-19 |
| 1 RUB = | 6.6937 CRC | 0.1494 RUB = | 1 CRC | 2023-05-18 |
| 1 RUB = | 6.6389 CRC | 0.1506 RUB = | 1 CRC | 2023-05-17 |
| 1 RUB = | 6.7093 CRC | 0.149 RUB = | 1 CRC | 2023-05-16 |
| 1 RUB = | 6.896 CRC | 0.145 RUB = | 1 CRC | 2023-05-15 |
| 1 RUB = | 6.896 CRC | 0.145 RUB = | 1 CRC | 2023-05-14 |
| 1 RUB = | 6.9234 CRC | 0.1444 RUB = | 1 CRC | 2023-05-13 |
| 1 RUB = | 6.9613 CRC | 0.1437 RUB = | 1 CRC | 2023-05-12 |
| 1 RUB = | 6.9176 CRC | 0.1446 RUB = | 1 CRC | 2023-05-11 |
| 1 RUB = | 6.9246 CRC | 0.1444 RUB = | 1 CRC | 2023-05-10 |
| 1 RUB = | 6.9909 CRC | 0.143 RUB = | 1 CRC | 2023-05-09 |
| 1 RUB = | 6.9734 CRC | 0.1434 RUB = | 1 CRC | 2023-05-08 |
| 1 RUB = | 6.973 CRC | 0.1434 RUB = | 1 CRC | 2023-05-07 |
| 1 RUB = | 6.973 CRC | 0.1434 RUB = | 1 CRC | 2023-05-06 |
| 1 RUB = | 6.8989 CRC | 0.145 RUB = | 1 CRC | 2023-05-05 |
| 1 RUB = | 6.8293 CRC | 0.1464 RUB = | 1 CRC | 2023-05-04 |
| 1 RUB = | 6.7393 CRC | 0.1484 RUB = | 1 CRC | 2023-05-03 |
| 1 RUB = | 6.6716 CRC | 0.1499 RUB = | 1 CRC | 2023-05-02 |
| 1 RUB = | 6.6168 CRC | 0.1511 RUB = | 1 CRC | 2023-05-01 |
| 1 RUB = | 6.6168 CRC | 0.1511 RUB = | 1 CRC | 2023-04-30 |
| 1 RUB = | 6.7045 CRC | 0.1492 RUB = | 1 CRC | 2023-04-29 |
| 1 RUB = | 6.524 CRC | 0.1533 RUB = | 1 CRC | 2023-04-28 |