Last Year History for RUB/BWP
| RUB | BWP | RUB | BWP | Date |
|---|---|---|---|---|
| 1 RUB = | 0.1495 BWP | 6.6875 RUB = | 1 BWP | 2024-04-28 |
| 1 RUB = | 0.1495 BWP | 6.6875 RUB = | 1 BWP | 2024-04-27 |
| 1 RUB = | 0.1495 BWP | 6.6873 RUB = | 1 BWP | 2024-04-26 |
| 1 RUB = | 0.1486 BWP | 6.7272 RUB = | 1 BWP | 2024-04-25 |
| 1 RUB = | 0.1474 BWP | 6.7858 RUB = | 1 BWP | 2024-04-24 |
| 1 RUB = | 0.1488 BWP | 6.7217 RUB = | 1 BWP | 2024-04-23 |
| 1 RUB = | 0.1478 BWP | 6.7649 RUB = | 1 BWP | 2024-04-22 |
| 1 RUB = | 0.1476 BWP | 6.7757 RUB = | 1 BWP | 2024-04-21 |
| 1 RUB = | 0.1476 BWP | 6.7757 RUB = | 1 BWP | 2024-04-20 |
| 1 RUB = | 0.1472 BWP | 6.7924 RUB = | 1 BWP | 2024-04-19 |
| 1 RUB = | 0.1464 BWP | 6.8316 RUB = | 1 BWP | 2024-04-18 |
| 1 RUB = | 0.1469 BWP | 6.8091 RUB = | 1 BWP | 2024-04-17 |
| 1 RUB = | 0.1483 BWP | 6.7412 RUB = | 1 BWP | 2024-04-16 |
| 1 RUB = | 0.147 BWP | 6.8007 RUB = | 1 BWP | 2024-04-15 |
| 1 RUB = | 0.1467 BWP | 6.815 RUB = | 1 BWP | 2024-04-14 |
| 1 RUB = | 0.147 BWP | 6.8022 RUB = | 1 BWP | 2024-04-13 |
| 1 RUB = | 0.1477 BWP | 6.77 RUB = | 1 BWP | 2024-04-12 |
| 1 RUB = | 0.1479 BWP | 6.7605 RUB = | 1 BWP | 2024-04-11 |
| 1 RUB = | 0.1461 BWP | 6.8439 RUB = | 1 BWP | 2024-04-10 |
| 1 RUB = | 0.1465 BWP | 6.8252 RUB = | 1 BWP | 2024-04-09 |
| 1 RUB = | 0.1471 BWP | 6.7999 RUB = | 1 BWP | 2024-04-08 |
| 1 RUB = | 0.1468 BWP | 6.814 RUB = | 1 BWP | 2024-04-07 |
| 1 RUB = | 0.1468 BWP | 6.814 RUB = | 1 BWP | 2024-04-06 |
| 1 RUB = | 0.1473 BWP | 6.7901 RUB = | 1 BWP | 2024-04-05 |
| 1 RUB = | 0.1472 BWP | 6.7927 RUB = | 1 BWP | 2024-04-04 |
| 1 RUB = | 0.1477 BWP | 6.7696 RUB = | 1 BWP | 2024-04-03 |
| 1 RUB = | 0.1489 BWP | 6.7168 RUB = | 1 BWP | 2024-04-02 |
| 1 RUB = | 0.1484 BWP | 6.7383 RUB = | 1 BWP | 2024-04-01 |
| 1 RUB = | 0.1483 BWP | 6.7444 RUB = | 1 BWP | 2024-03-31 |
| 1 RUB = | 0.1483 BWP | 6.7444 RUB = | 1 BWP | 2024-03-30 |
| 1 RUB = | 0.1491 BWP | 6.7066 RUB = | 1 BWP | 2024-03-29 |
| 1 RUB = | 0.1483 BWP | 6.743 RUB = | 1 BWP | 2024-03-28 |
| 1 RUB = | 0.1485 BWP | 6.7352 RUB = | 1 BWP | 2024-03-27 |
| 1 RUB = | 0.1483 BWP | 6.7449 RUB = | 1 BWP | 2024-03-26 |
| 1 RUB = | 0.1492 BWP | 6.7014 RUB = | 1 BWP | 2024-03-25 |
| 1 RUB = | 0.1486 BWP | 6.7281 RUB = | 1 BWP | 2024-03-24 |
| 1 RUB = | 0.1486 BWP | 6.7281 RUB = | 1 BWP | 2024-03-23 |
| 1 RUB = | 0.1484 BWP | 6.7405 RUB = | 1 BWP | 2024-03-22 |
| 1 RUB = | 0.147 BWP | 6.8021 RUB = | 1 BWP | 2024-03-21 |
| 1 RUB = | 0.1485 BWP | 6.7336 RUB = | 1 BWP | 2024-03-20 |
| 1 RUB = | 0.1497 BWP | 6.6779 RUB = | 1 BWP | 2024-03-19 |
| 1 RUB = | 0.1469 BWP | 6.8081 RUB = | 1 BWP | 2024-03-18 |
| 1 RUB = | 0.1469 BWP | 6.8087 RUB = | 1 BWP | 2024-03-17 |
| 1 RUB = | 0.1469 BWP | 6.8087 RUB = | 1 BWP | 2024-03-16 |
| 1 RUB = | 0.1488 BWP | 6.719 RUB = | 1 BWP | 2024-03-15 |
| 1 RUB = | 0.1483 BWP | 6.7425 RUB = | 1 BWP | 2024-03-14 |
| 1 RUB = | 0.1476 BWP | 6.7734 RUB = | 1 BWP | 2024-03-13 |
| 1 RUB = | 0.1496 BWP | 6.6839 RUB = | 1 BWP | 2024-03-12 |
| 1 RUB = | 0.1491 BWP | 6.7065 RUB = | 1 BWP | 2024-03-11 |
| 1 RUB = | 0.149 BWP | 6.7096 RUB = | 1 BWP | 2024-03-10 |
| 1 RUB = | 0.149 BWP | 6.7096 RUB = | 1 BWP | 2024-03-09 |
| 1 RUB = | 0.1496 BWP | 6.6867 RUB = | 1 BWP | 2024-03-08 |
| 1 RUB = | 0.1501 BWP | 6.661 RUB = | 1 BWP | 2024-03-07 |
| 1 RUB = | 0.1496 BWP | 6.6857 RUB = | 1 BWP | 2024-03-06 |
| 1 RUB = | 0.15 BWP | 6.6674 RUB = | 1 BWP | 2024-03-05 |
| 1 RUB = | 0.15 BWP | 6.6658 RUB = | 1 BWP | 2024-03-04 |
| 1 RUB = | 0.1498 BWP | 6.6746 RUB = | 1 BWP | 2024-03-03 |
| 1 RUB = | 0.1498 BWP | 6.6746 RUB = | 1 BWP | 2024-03-02 |
| 1 RUB = | 0.1509 BWP | 6.6254 RUB = | 1 BWP | 2024-03-01 |
| 1 RUB = | 0.1498 BWP | 6.6777 RUB = | 1 BWP | 2024-02-29 |
| 1 RUB = | 0.1497 BWP | 6.6808 RUB = | 1 BWP | 2024-02-28 |
| 1 RUB = | 0.1501 BWP | 6.661 RUB = | 1 BWP | 2024-02-27 |
| 1 RUB = | 0.1485 BWP | 6.7352 RUB = | 1 BWP | 2024-02-26 |
| 1 RUB = | 0.1482 BWP | 6.7478 RUB = | 1 BWP | 2024-02-25 |
| 1 RUB = | 0.1482 BWP | 6.7478 RUB = | 1 BWP | 2024-02-24 |
| 1 RUB = | 0.1476 BWP | 6.7743 RUB = | 1 BWP | 2024-02-23 |
| 1 RUB = | 0.1484 BWP | 6.7379 RUB = | 1 BWP | 2024-02-22 |
| 1 RUB = | 0.1483 BWP | 6.7453 RUB = | 1 BWP | 2024-02-21 |
| 1 RUB = | 0.1482 BWP | 6.7496 RUB = | 1 BWP | 2024-02-20 |
| 1 RUB = | 0.148 BWP | 6.7579 RUB = | 1 BWP | 2024-02-19 |
| 1 RUB = | 0.148 BWP | 6.7561 RUB = | 1 BWP | 2024-02-18 |
| 1 RUB = | 0.1481 BWP | 6.7543 RUB = | 1 BWP | 2024-02-17 |
| 1 RUB = | 0.1485 BWP | 6.7361 RUB = | 1 BWP | 2024-02-16 |
| 1 RUB = | 0.1501 BWP | 6.6622 RUB = | 1 BWP | 2024-02-15 |
| 1 RUB = | 0.1502 BWP | 6.6573 RUB = | 1 BWP | 2024-02-14 |
| 1 RUB = | 0.1503 BWP | 6.6536 RUB = | 1 BWP | 2024-02-13 |
| 1 RUB = | 0.1499 BWP | 6.6694 RUB = | 1 BWP | 2024-02-12 |
| 1 RUB = | 0.1501 BWP | 6.6635 RUB = | 1 BWP | 2024-02-11 |
| 1 RUB = | 0.1501 BWP | 6.6635 RUB = | 1 BWP | 2024-02-10 |
| 1 RUB = | 0.1502 BWP | 6.6585 RUB = | 1 BWP | 2024-02-09 |
| 1 RUB = | 0.1509 BWP | 6.6267 RUB = | 1 BWP | 2024-02-08 |
| 1 RUB = | 0.151 BWP | 6.6237 RUB = | 1 BWP | 2024-02-07 |
| 1 RUB = | 0.1507 BWP | 6.6376 RUB = | 1 BWP | 2024-02-06 |
| 1 RUB = | 0.1502 BWP | 6.6556 RUB = | 1 BWP | 2024-02-05 |
| 1 RUB = | 0.1498 BWP | 6.6735 RUB = | 1 BWP | 2024-02-04 |
| 1 RUB = | 0.1498 BWP | 6.6735 RUB = | 1 BWP | 2024-02-03 |
| 1 RUB = | 0.1496 BWP | 6.6854 RUB = | 1 BWP | 2024-02-02 |
| 1 RUB = | 0.1516 BWP | 6.5968 RUB = | 1 BWP | 2024-02-01 |
| 1 RUB = | 0.1521 BWP | 6.5765 RUB = | 1 BWP | 2024-01-31 |
| 1 RUB = | 0.1522 BWP | 6.5698 RUB = | 1 BWP | 2024-01-30 |
| 1 RUB = | 0.1532 BWP | 6.5277 RUB = | 1 BWP | 2024-01-29 |
| 1 RUB = | 0.1529 BWP | 6.5401 RUB = | 1 BWP | 2024-01-28 |
| 1 RUB = | 0.1529 BWP | 6.5401 RUB = | 1 BWP | 2024-01-27 |
| 1 RUB = | 0.1547 BWP | 6.4662 RUB = | 1 BWP | 2024-01-26 |
| 1 RUB = | 0.1537 BWP | 6.5079 RUB = | 1 BWP | 2024-01-25 |
| 1 RUB = | 0.1545 BWP | 6.4736 RUB = | 1 BWP | 2024-01-24 |
| 1 RUB = | 0.1559 BWP | 6.4141 RUB = | 1 BWP | 2024-01-23 |
| 1 RUB = | 0.1527 BWP | 6.5504 RUB = | 1 BWP | 2024-01-22 |
| 1 RUB = | 0.1525 BWP | 6.5585 RUB = | 1 BWP | 2024-01-21 |
| 1 RUB = | 0.153 BWP | 6.5376 RUB = | 1 BWP | 2024-01-20 |
| 1 RUB = | 0.1527 BWP | 6.5486 RUB = | 1 BWP | 2024-01-19 |
| 1 RUB = | 0.154 BWP | 6.4941 RUB = | 1 BWP | 2024-01-18 |
| 1 RUB = | 0.1553 BWP | 6.4386 RUB = | 1 BWP | 2024-01-17 |
| 1 RUB = | 0.1541 BWP | 6.4897 RUB = | 1 BWP | 2024-01-16 |
| 1 RUB = | 0.154 BWP | 6.4932 RUB = | 1 BWP | 2024-01-15 |
| 1 RUB = | 0.1537 BWP | 6.5048 RUB = | 1 BWP | 2024-01-14 |
| 1 RUB = | 0.1537 BWP | 6.5048 RUB = | 1 BWP | 2024-01-13 |
| 1 RUB = | 0.15 BWP | 6.6645 RUB = | 1 BWP | 2024-01-12 |
| 1 RUB = | 0.1499 BWP | 6.6725 RUB = | 1 BWP | 2024-01-11 |
| 1 RUB = | 0.149 BWP | 6.7134 RUB = | 1 BWP | 2024-01-10 |
| 1 RUB = | 0.1487 BWP | 6.7229 RUB = | 1 BWP | 2024-01-09 |
| 1 RUB = | 0.149 BWP | 6.7099 RUB = | 1 BWP | 2024-01-08 |
| 1 RUB = | 0.1487 BWP | 6.7242 RUB = | 1 BWP | 2024-01-07 |
| 1 RUB = | 0.1487 BWP | 6.7242 RUB = | 1 BWP | 2024-01-06 |
| 1 RUB = | 0.1486 BWP | 6.7278 RUB = | 1 BWP | 2024-01-05 |
| 1 RUB = | 0.1482 BWP | 6.7499 RUB = | 1 BWP | 2024-01-04 |
| 1 RUB = | 0.1466 BWP | 6.8229 RUB = | 1 BWP | 2024-01-03 |
| 1 RUB = | 0.1485 BWP | 6.7336 RUB = | 1 BWP | 2024-01-02 |
| 1 RUB = | 0.1506 BWP | 6.6393 RUB = | 1 BWP | 2024-01-01 |
| 1 RUB = | 0.1505 BWP | 6.6454 RUB = | 1 BWP | 2023-12-31 |
| 1 RUB = | 0.1502 BWP | 6.6575 RUB = | 1 BWP | 2023-12-30 |
| 1 RUB = | 0.1494 BWP | 6.6926 RUB = | 1 BWP | 2023-12-29 |
| 1 RUB = | 0.147 BWP | 6.8008 RUB = | 1 BWP | 2023-12-28 |
| 1 RUB = | 0.1465 BWP | 6.8281 RUB = | 1 BWP | 2023-12-27 |
| 1 RUB = | 0.1463 BWP | 6.8354 RUB = | 1 BWP | 2023-12-26 |
| 1 RUB = | 0.1459 BWP | 6.8547 RUB = | 1 BWP | 2023-12-25 |
| 1 RUB = | 0.1455 BWP | 6.8735 RUB = | 1 BWP | 2023-12-24 |
| 1 RUB = | 0.1455 BWP | 6.8735 RUB = | 1 BWP | 2023-12-23 |
| 1 RUB = | 0.1452 BWP | 6.8853 RUB = | 1 BWP | 2023-12-22 |
| 1 RUB = | 0.1457 BWP | 6.8653 RUB = | 1 BWP | 2023-12-21 |
| 1 RUB = | 0.1486 BWP | 6.7289 RUB = | 1 BWP | 2023-12-20 |
| 1 RUB = | 0.1494 BWP | 6.6918 RUB = | 1 BWP | 2023-12-19 |
| 1 RUB = | 0.1479 BWP | 6.7604 RUB = | 1 BWP | 2023-12-18 |
| 1 RUB = | 0.1478 BWP | 6.7667 RUB = | 1 BWP | 2023-12-17 |
| 1 RUB = | 0.1478 BWP | 6.7667 RUB = | 1 BWP | 2023-12-16 |
| 1 RUB = | 0.1492 BWP | 6.7043 RUB = | 1 BWP | 2023-12-15 |
| 1 RUB = | 0.1516 BWP | 6.597 RUB = | 1 BWP | 2023-12-14 |
| 1 RUB = | 0.1519 BWP | 6.5853 RUB = | 1 BWP | 2023-12-13 |
| 1 RUB = | 0.1513 BWP | 6.611 RUB = | 1 BWP | 2023-12-12 |
| 1 RUB = | 0.1487 BWP | 6.7248 RUB = | 1 BWP | 2023-12-11 |
| 1 RUB = | 0.148 BWP | 6.7586 RUB = | 1 BWP | 2023-12-10 |
| 1 RUB = | 0.148 BWP | 6.7586 RUB = | 1 BWP | 2023-12-09 |
| 1 RUB = | 0.1468 BWP | 6.8103 RUB = | 1 BWP | 2023-12-08 |
| 1 RUB = | 0.1478 BWP | 6.7651 RUB = | 1 BWP | 2023-12-07 |
| 1 RUB = | 0.1471 BWP | 6.7969 RUB = | 1 BWP | 2023-12-06 |
| 1 RUB = | 0.1485 BWP | 6.7333 RUB = | 1 BWP | 2023-12-05 |
| 1 RUB = | 0.15 BWP | 6.6662 RUB = | 1 BWP | 2023-12-04 |
| 1 RUB = | 0.1484 BWP | 6.7398 RUB = | 1 BWP | 2023-12-03 |
| 1 RUB = | 0.1484 BWP | 6.7395 RUB = | 1 BWP | 2023-12-02 |
| 1 RUB = | 0.1513 BWP | 6.6104 RUB = | 1 BWP | 2023-12-01 |
| 1 RUB = | 0.1518 BWP | 6.5887 RUB = | 1 BWP | 2023-11-30 |
| 1 RUB = | 0.1513 BWP | 6.611 RUB = | 1 BWP | 2023-11-29 |
| 1 RUB = | 0.1524 BWP | 6.5599 RUB = | 1 BWP | 2023-11-28 |
| 1 RUB = | 0.1528 BWP | 6.5454 RUB = | 1 BWP | 2023-11-27 |
| 1 RUB = | 0.1518 BWP | 6.5885 RUB = | 1 BWP | 2023-11-26 |
| 1 RUB = | 0.1522 BWP | 6.571 RUB = | 1 BWP | 2023-11-25 |
| 1 RUB = | 0.1526 BWP | 6.5529 RUB = | 1 BWP | 2023-11-24 |
| 1 RUB = | 0.1535 BWP | 6.5139 RUB = | 1 BWP | 2023-11-23 |
| 1 RUB = | 0.1529 BWP | 6.5386 RUB = | 1 BWP | 2023-11-22 |
| 1 RUB = | 0.1525 BWP | 6.5594 RUB = | 1 BWP | 2023-11-21 |
| 1 RUB = | 0.1493 BWP | 6.6987 RUB = | 1 BWP | 2023-11-20 |
| 1 RUB = | 0.1494 BWP | 6.6936 RUB = | 1 BWP | 2023-11-19 |
| 1 RUB = | 0.1494 BWP | 6.6936 RUB = | 1 BWP | 2023-11-18 |
| 1 RUB = | 0.1508 BWP | 6.6313 RUB = | 1 BWP | 2023-11-17 |
| 1 RUB = | 0.1508 BWP | 6.6327 RUB = | 1 BWP | 2023-11-16 |
| 1 RUB = | 0.1486 BWP | 6.7306 RUB = | 1 BWP | 2023-11-15 |
| 1 RUB = | 0.1495 BWP | 6.6902 RUB = | 1 BWP | 2023-11-14 |
| 1 RUB = | 0.1477 BWP | 6.7704 RUB = | 1 BWP | 2023-11-13 |
| 1 RUB = | 0.1474 BWP | 6.7859 RUB = | 1 BWP | 2023-11-12 |
| 1 RUB = | 0.1474 BWP | 6.7859 RUB = | 1 BWP | 2023-11-11 |
| 1 RUB = | 0.1478 BWP | 6.7657 RUB = | 1 BWP | 2023-11-10 |
| 1 RUB = | 0.1468 BWP | 6.8098 RUB = | 1 BWP | 2023-11-09 |
| 1 RUB = | 0.1465 BWP | 6.8255 RUB = | 1 BWP | 2023-11-08 |
| 1 RUB = | 0.1461 BWP | 6.8469 RUB = | 1 BWP | 2023-11-07 |
| 1 RUB = | 0.1452 BWP | 6.8875 RUB = | 1 BWP | 2023-11-06 |
| 1 RUB = | 0.1463 BWP | 6.8351 RUB = | 1 BWP | 2023-11-05 |
| 1 RUB = | 0.1463 BWP | 6.8351 RUB = | 1 BWP | 2023-11-04 |
| 1 RUB = | 0.1455 BWP | 6.8731 RUB = | 1 BWP | 2023-11-03 |
| 1 RUB = | 0.1459 BWP | 6.8557 RUB = | 1 BWP | 2023-11-02 |
| 1 RUB = | 0.1464 BWP | 6.8323 RUB = | 1 BWP | 2023-11-01 |
| 1 RUB = | 0.1483 BWP | 6.7411 RUB = | 1 BWP | 2023-10-31 |
| 1 RUB = | 0.1468 BWP | 6.812 RUB = | 1 BWP | 2023-10-30 |
| 1 RUB = | 0.1453 BWP | 6.8828 RUB = | 1 BWP | 2023-10-29 |
| 1 RUB = | 0.1453 BWP | 6.8828 RUB = | 1 BWP | 2023-10-28 |
| 1 RUB = | 0.1461 BWP | 6.8438 RUB = | 1 BWP | 2023-10-27 |
| 1 RUB = | 0.1471 BWP | 6.7975 RUB = | 1 BWP | 2023-10-26 |
| 1 RUB = | 0.1473 BWP | 6.7873 RUB = | 1 BWP | 2023-10-25 |
| 1 RUB = | 0.1445 BWP | 6.9225 RUB = | 1 BWP | 2023-10-24 |
| 1 RUB = | 0.1458 BWP | 6.859 RUB = | 1 BWP | 2023-10-23 |
| 1 RUB = | 0.1438 BWP | 6.952 RUB = | 1 BWP | 2023-10-22 |
| 1 RUB = | 0.1438 BWP | 6.952 RUB = | 1 BWP | 2023-10-21 |
| 1 RUB = | 0.1425 BWP | 7.0184 RUB = | 1 BWP | 2023-10-20 |
| 1 RUB = | 0.1407 BWP | 7.1071 RUB = | 1 BWP | 2023-10-19 |
| 1 RUB = | 0.1405 BWP | 7.1189 RUB = | 1 BWP | 2023-10-18 |
| 1 RUB = | 0.1402 BWP | 7.132 RUB = | 1 BWP | 2023-10-17 |
| 1 RUB = | 0.1411 BWP | 7.0892 RUB = | 1 BWP | 2023-10-16 |
| 1 RUB = | 0.1407 BWP | 7.1097 RUB = | 1 BWP | 2023-10-15 |
| 1 RUB = | 0.1407 BWP | 7.1097 RUB = | 1 BWP | 2023-10-14 |
| 1 RUB = | 0.1415 BWP | 7.0656 RUB = | 1 BWP | 2023-10-13 |
| 1 RUB = | 0.1411 BWP | 7.0886 RUB = | 1 BWP | 2023-10-12 |
| 1 RUB = | 0.1377 BWP | 7.2635 RUB = | 1 BWP | 2023-10-11 |
| 1 RUB = | 0.1387 BWP | 7.2084 RUB = | 1 BWP | 2023-10-10 |
| 1 RUB = | 0.1369 BWP | 7.3055 RUB = | 1 BWP | 2023-10-09 |
| 1 RUB = | 0.1363 BWP | 7.3351 RUB = | 1 BWP | 2023-10-08 |
| 1 RUB = | 0.1363 BWP | 7.3351 RUB = | 1 BWP | 2023-10-07 |
| 1 RUB = | 0.1384 BWP | 7.2256 RUB = | 1 BWP | 2023-10-06 |
| 1 RUB = | 0.1384 BWP | 7.227 RUB = | 1 BWP | 2023-10-05 |
| 1 RUB = | 0.1385 BWP | 7.2182 RUB = | 1 BWP | 2023-10-04 |
| 1 RUB = | 0.1402 BWP | 7.1323 RUB = | 1 BWP | 2023-10-03 |
| 1 RUB = | 0.1398 BWP | 7.1523 RUB = | 1 BWP | 2023-10-02 |
| 1 RUB = | 0.1395 BWP | 7.1679 RUB = | 1 BWP | 2023-10-01 |
| 1 RUB = | 0.1395 BWP | 7.1679 RUB = | 1 BWP | 2023-09-30 |
| 1 RUB = | 0.1436 BWP | 6.9646 RUB = | 1 BWP | 2023-09-29 |
| 1 RUB = | 0.1429 BWP | 6.996 RUB = | 1 BWP | 2023-09-28 |
| 1 RUB = | 0.1427 BWP | 7.0068 RUB = | 1 BWP | 2023-09-27 |
| 1 RUB = | 0.1422 BWP | 7.0314 RUB = | 1 BWP | 2023-09-26 |
| 1 RUB = | 0.1412 BWP | 7.0814 RUB = | 1 BWP | 2023-09-25 |
| 1 RUB = | 0.141 BWP | 7.0938 RUB = | 1 BWP | 2023-09-24 |
| 1 RUB = | 0.141 BWP | 7.0938 RUB = | 1 BWP | 2023-09-23 |
| 1 RUB = | 0.1431 BWP | 6.9874 RUB = | 1 BWP | 2023-09-22 |
| 1 RUB = | 0.1429 BWP | 6.9962 RUB = | 1 BWP | 2023-09-21 |
| 1 RUB = | 0.1423 BWP | 7.0263 RUB = | 1 BWP | 2023-09-20 |
| 1 RUB = | 0.1438 BWP | 6.9533 RUB = | 1 BWP | 2023-09-19 |
| 1 RUB = | 0.1411 BWP | 7.0863 RUB = | 1 BWP | 2023-09-18 |
| 1 RUB = | 0.1411 BWP | 7.0876 RUB = | 1 BWP | 2023-09-17 |
| 1 RUB = | 0.1411 BWP | 7.0876 RUB = | 1 BWP | 2023-09-16 |
| 1 RUB = | 0.1437 BWP | 6.9579 RUB = | 1 BWP | 2023-09-15 |
| 1 RUB = | 0.1417 BWP | 7.0579 RUB = | 1 BWP | 2023-09-14 |
| 1 RUB = | 0.1413 BWP | 7.0751 RUB = | 1 BWP | 2023-09-13 |
| 1 RUB = | 0.1447 BWP | 6.9098 RUB = | 1 BWP | 2023-09-12 |
| 1 RUB = | 0.1399 BWP | 7.15 RUB = | 1 BWP | 2023-09-11 |
| 1 RUB = | 0.1399 BWP | 7.1494 RUB = | 1 BWP | 2023-09-10 |
| 1 RUB = | 0.14 BWP | 7.1421 RUB = | 1 BWP | 2023-09-09 |
| 1 RUB = | 0.14 BWP | 7.1427 RUB = | 1 BWP | 2023-09-08 |
| 1 RUB = | 0.1405 BWP | 7.119 RUB = | 1 BWP | 2023-09-07 |
| 1 RUB = | 0.1418 BWP | 7.051 RUB = | 1 BWP | 2023-09-06 |
| 1 RUB = | 0.1404 BWP | 7.1229 RUB = | 1 BWP | 2023-09-05 |
| 1 RUB = | 0.141 BWP | 7.0939 RUB = | 1 BWP | 2023-09-04 |
| 1 RUB = | 0.1407 BWP | 7.1063 RUB = | 1 BWP | 2023-09-03 |
| 1 RUB = | 0.1407 BWP | 7.1063 RUB = | 1 BWP | 2023-09-02 |
| 1 RUB = | 0.1418 BWP | 7.053 RUB = | 1 BWP | 2023-09-01 |
| 1 RUB = | 0.1392 BWP | 7.1849 RUB = | 1 BWP | 2023-08-31 |
| 1 RUB = | 0.1402 BWP | 7.1316 RUB = | 1 BWP | 2023-08-30 |
| 1 RUB = | 0.1428 BWP | 7.0008 RUB = | 1 BWP | 2023-08-29 |
| 1 RUB = | 0.1416 BWP | 7.0622 RUB = | 1 BWP | 2023-08-28 |
| 1 RUB = | 0.1421 BWP | 7.0352 RUB = | 1 BWP | 2023-08-27 |
| 1 RUB = | 0.1421 BWP | 7.0352 RUB = | 1 BWP | 2023-08-26 |
| 1 RUB = | 0.1432 BWP | 6.9813 RUB = | 1 BWP | 2023-08-25 |
| 1 RUB = | 0.1413 BWP | 7.0788 RUB = | 1 BWP | 2023-08-24 |
| 1 RUB = | 0.1437 BWP | 6.9589 RUB = | 1 BWP | 2023-08-23 |
| 1 RUB = | 0.1452 BWP | 6.8883 RUB = | 1 BWP | 2023-08-22 |
| 1 RUB = | 0.1427 BWP | 7.0083 RUB = | 1 BWP | 2023-08-21 |
| 1 RUB = | 0.1442 BWP | 6.9344 RUB = | 1 BWP | 2023-08-20 |
| 1 RUB = | 0.1446 BWP | 6.9172 RUB = | 1 BWP | 2023-08-19 |
| 1 RUB = | 0.144 BWP | 6.9462 RUB = | 1 BWP | 2023-08-18 |
| 1 RUB = | 0.1404 BWP | 7.1234 RUB = | 1 BWP | 2023-08-17 |
| 1 RUB = | 0.1409 BWP | 7.0953 RUB = | 1 BWP | 2023-08-16 |
| 1 RUB = | 0.1388 BWP | 7.2036 RUB = | 1 BWP | 2023-08-15 |
| 1 RUB = | 0.1357 BWP | 7.3715 RUB = | 1 BWP | 2023-08-14 |
| 1 RUB = | 0.1353 BWP | 7.3901 RUB = | 1 BWP | 2023-08-13 |
| 1 RUB = | 0.1353 BWP | 7.3901 RUB = | 1 BWP | 2023-08-12 |
| 1 RUB = | 0.1392 BWP | 7.183 RUB = | 1 BWP | 2023-08-11 |
| 1 RUB = | 0.1397 BWP | 7.1559 RUB = | 1 BWP | 2023-08-10 |
| 1 RUB = | 0.1387 BWP | 7.2093 RUB = | 1 BWP | 2023-08-09 |
| 1 RUB = | 0.1401 BWP | 7.136 RUB = | 1 BWP | 2023-08-08 |
| 1 RUB = | 0.1395 BWP | 7.1709 RUB = | 1 BWP | 2023-08-07 |
| 1 RUB = | 0.1392 BWP | 7.1818 RUB = | 1 BWP | 2023-08-06 |
| 1 RUB = | 0.1392 BWP | 7.1818 RUB = | 1 BWP | 2023-08-05 |
| 1 RUB = | 0.1412 BWP | 7.0819 RUB = | 1 BWP | 2023-08-04 |
| 1 RUB = | 0.1421 BWP | 7.0381 RUB = | 1 BWP | 2023-08-03 |
| 1 RUB = | 0.1429 BWP | 6.9968 RUB = | 1 BWP | 2023-08-02 |
| 1 RUB = | 0.1434 BWP | 6.9718 RUB = | 1 BWP | 2023-08-01 |
| 1 RUB = | 0.1424 BWP | 7.0203 RUB = | 1 BWP | 2023-07-31 |
| 1 RUB = | 0.1414 BWP | 7.07 RUB = | 1 BWP | 2023-07-30 |
| 1 RUB = | 0.1414 BWP | 7.07 RUB = | 1 BWP | 2023-07-29 |
| 1 RUB = | 0.1452 BWP | 6.8852 RUB = | 1 BWP | 2023-07-28 |
| 1 RUB = | 0.145 BWP | 6.8969 RUB = | 1 BWP | 2023-07-27 |
| 1 RUB = | 0.145 BWP | 6.8951 RUB = | 1 BWP | 2023-07-26 |
| 1 RUB = | 0.1457 BWP | 6.8646 RUB = | 1 BWP | 2023-07-25 |
| 1 RUB = | 0.146 BWP | 6.8517 RUB = | 1 BWP | 2023-07-24 |
| 1 RUB = | 0.1453 BWP | 6.8825 RUB = | 1 BWP | 2023-07-23 |
| 1 RUB = | 0.1453 BWP | 6.8825 RUB = | 1 BWP | 2023-07-22 |
| 1 RUB = | 0.1458 BWP | 6.8608 RUB = | 1 BWP | 2023-07-21 |
| 1 RUB = | 0.1425 BWP | 7.0171 RUB = | 1 BWP | 2023-07-20 |
| 1 RUB = | 0.1448 BWP | 6.9057 RUB = | 1 BWP | 2023-07-19 |
| 1 RUB = | 0.1446 BWP | 6.9151 RUB = | 1 BWP | 2023-07-18 |
| 1 RUB = | 0.1454 BWP | 6.8764 RUB = | 1 BWP | 2023-07-17 |
| 1 RUB = | 0.145 BWP | 6.8943 RUB = | 1 BWP | 2023-07-16 |
| 1 RUB = | 0.145 BWP | 6.8943 RUB = | 1 BWP | 2023-07-15 |
| 1 RUB = | 0.1452 BWP | 6.8856 RUB = | 1 BWP | 2023-07-14 |
| 1 RUB = | 0.1456 BWP | 6.8685 RUB = | 1 BWP | 2023-07-13 |
| 1 RUB = | 0.1482 BWP | 6.7462 RUB = | 1 BWP | 2023-07-12 |
| 1 RUB = | 0.1485 BWP | 6.7336 RUB = | 1 BWP | 2023-07-11 |
| 1 RUB = | 0.1481 BWP | 6.7506 RUB = | 1 BWP | 2023-07-10 |
| 1 RUB = | 0.1475 BWP | 6.7782 RUB = | 1 BWP | 2023-07-09 |
| 1 RUB = | 0.1475 BWP | 6.7782 RUB = | 1 BWP | 2023-07-08 |
| 1 RUB = | 0.1485 BWP | 6.7333 RUB = | 1 BWP | 2023-07-07 |
| 1 RUB = | 0.1489 BWP | 6.7154 RUB = | 1 BWP | 2023-07-06 |
| 1 RUB = | 0.1476 BWP | 6.7738 RUB = | 1 BWP | 2023-07-05 |
| 1 RUB = | 0.1511 BWP | 6.6177 RUB = | 1 BWP | 2023-07-04 |
| 1 RUB = | 0.1509 BWP | 6.6256 RUB = | 1 BWP | 2023-07-03 |
| 1 RUB = | 0.1528 BWP | 6.5458 RUB = | 1 BWP | 2023-07-02 |
| 1 RUB = | 0.1528 BWP | 6.5458 RUB = | 1 BWP | 2023-07-01 |
| 1 RUB = | 0.1545 BWP | 6.472 RUB = | 1 BWP | 2023-06-30 |
| 1 RUB = | 0.1565 BWP | 6.3913 RUB = | 1 BWP | 2023-06-29 |
| 1 RUB = | 0.1563 BWP | 6.3963 RUB = | 1 BWP | 2023-06-28 |
| 1 RUB = | 0.1588 BWP | 6.2973 RUB = | 1 BWP | 2023-06-27 |
| 1 RUB = | 0.1601 BWP | 6.247 RUB = | 1 BWP | 2023-06-26 |
| 1 RUB = | 0.1577 BWP | 6.3393 RUB = | 1 BWP | 2023-06-25 |
| 1 RUB = | 0.1588 BWP | 6.2972 RUB = | 1 BWP | 2023-06-23 |
| 1 RUB = | 0.1582 BWP | 6.3223 RUB = | 1 BWP | 2023-06-22 |
| 1 RUB = | 0.1582 BWP | 6.3196 RUB = | 1 BWP | 2023-06-21 |
| 1 RUB = | 0.1579 BWP | 6.3346 RUB = | 1 BWP | 2023-06-20 |
| 1 RUB = | 0.1585 BWP | 6.3073 RUB = | 1 BWP | 2023-06-19 |
| 1 RUB = | 0.1581 BWP | 6.3245 RUB = | 1 BWP | 2023-06-18 |
| 1 RUB = | 0.1583 BWP | 6.3181 RUB = | 1 BWP | 2023-06-17 |
| 1 RUB = | 0.1583 BWP | 6.3184 RUB = | 1 BWP | 2023-06-16 |
| 1 RUB = | 0.1584 BWP | 6.3138 RUB = | 1 BWP | 2023-06-15 |
| 1 RUB = | 0.16 BWP | 6.2506 RUB = | 1 BWP | 2023-06-14 |
| 1 RUB = | 0.1628 BWP | 6.141 RUB = | 1 BWP | 2023-06-13 |
| 1 RUB = | 0.163 BWP | 6.1352 RUB = | 1 BWP | 2023-06-12 |
| 1 RUB = | 0.1626 BWP | 6.1487 RUB = | 1 BWP | 2023-06-11 |
| 1 RUB = | 0.1626 BWP | 6.1487 RUB = | 1 BWP | 2023-06-10 |
| 1 RUB = | 0.1642 BWP | 6.0899 RUB = | 1 BWP | 2023-06-09 |
| 1 RUB = | 0.1656 BWP | 6.0376 RUB = | 1 BWP | 2023-06-08 |
| 1 RUB = | 0.1673 BWP | 5.9766 RUB = | 1 BWP | 2023-06-07 |
| 1 RUB = | 0.1689 BWP | 5.9201 RUB = | 1 BWP | 2023-06-06 |
| 1 RUB = | 0.1702 BWP | 5.8747 RUB = | 1 BWP | 2023-06-05 |
| 1 RUB = | 0.1697 BWP | 5.8926 RUB = | 1 BWP | 2023-06-04 |
| 1 RUB = | 0.1691 BWP | 5.9141 RUB = | 1 BWP | 2023-06-03 |
| 1 RUB = | 0.1694 BWP | 5.9016 RUB = | 1 BWP | 2023-06-02 |
| 1 RUB = | 0.169 BWP | 5.9179 RUB = | 1 BWP | 2023-06-01 |
| 1 RUB = | 0.1729 BWP | 5.7841 RUB = | 1 BWP | 2023-05-31 |
| 1 RUB = | 0.1714 BWP | 5.8354 RUB = | 1 BWP | 2023-05-30 |
| 1 RUB = | 0.174 BWP | 5.7483 RUB = | 1 BWP | 2023-05-29 |
| 1 RUB = | 0.1736 BWP | 5.7599 RUB = | 1 BWP | 2023-05-28 |
| 1 RUB = | 0.1736 BWP | 5.7599 RUB = | 1 BWP | 2023-05-27 |
| 1 RUB = | 0.1704 BWP | 5.8674 RUB = | 1 BWP | 2023-05-26 |
| 1 RUB = | 0.1693 BWP | 5.9074 RUB = | 1 BWP | 2023-05-25 |
| 1 RUB = | 0.1697 BWP | 5.8936 RUB = | 1 BWP | 2023-05-24 |
| 1 RUB = | 0.1689 BWP | 5.9224 RUB = | 1 BWP | 2023-05-23 |
| 1 RUB = | 0.1696 BWP | 5.8951 RUB = | 1 BWP | 2023-05-22 |
| 1 RUB = | 0.1698 BWP | 5.888 RUB = | 1 BWP | 2023-05-21 |
| 1 RUB = | 0.1703 BWP | 5.8716 RUB = | 1 BWP | 2023-05-20 |
| 1 RUB = | 0.1691 BWP | 5.912 RUB = | 1 BWP | 2023-05-19 |
| 1 RUB = | 0.1699 BWP | 5.8869 RUB = | 1 BWP | 2023-05-18 |
| 1 RUB = | 0.1674 BWP | 5.9725 RUB = | 1 BWP | 2023-05-17 |
| 1 RUB = | 0.1689 BWP | 5.9206 RUB = | 1 BWP | 2023-05-16 |
| 1 RUB = | 0.1741 BWP | 5.7426 RUB = | 1 BWP | 2023-05-15 |
| 1 RUB = | 0.1741 BWP | 5.7426 RUB = | 1 BWP | 2023-05-14 |
| 1 RUB = | 0.1748 BWP | 5.7199 RUB = | 1 BWP | 2023-05-13 |
| 1 RUB = | 0.1746 BWP | 5.7282 RUB = | 1 BWP | 2023-05-12 |
| 1 RUB = | 0.1714 BWP | 5.8357 RUB = | 1 BWP | 2023-05-11 |
| 1 RUB = | 0.1697 BWP | 5.8941 RUB = | 1 BWP | 2023-05-10 |
| 1 RUB = | 0.1697 BWP | 5.8918 RUB = | 1 BWP | 2023-05-09 |
| 1 RUB = | 0.1698 BWP | 5.8902 RUB = | 1 BWP | 2023-05-08 |
| 1 RUB = | 0.1698 BWP | 5.8906 RUB = | 1 BWP | 2023-05-07 |
| 1 RUB = | 0.1698 BWP | 5.8906 RUB = | 1 BWP | 2023-05-06 |
| 1 RUB = | 0.1676 BWP | 5.9681 RUB = | 1 BWP | 2023-05-05 |
| 1 RUB = | 0.1659 BWP | 6.0278 RUB = | 1 BWP | 2023-05-04 |
| 1 RUB = | 0.1651 BWP | 6.0573 RUB = | 1 BWP | 2023-05-03 |
| 1 RUB = | 0.1638 BWP | 6.1048 RUB = | 1 BWP | 2023-05-02 |
| 1 RUB = | 0.1625 BWP | 6.1551 RUB = | 1 BWP | 2023-05-01 |
| 1 RUB = | 0.1625 BWP | 6.1552 RUB = | 1 BWP | 2023-04-30 |
| 1 RUB = | 0.1646 BWP | 6.0746 RUB = | 1 BWP | 2023-04-29 |