Last Year History for RSD/jpy
| RSD | jpy | RSD | jpy | Date |
|---|---|---|---|---|
| 1 RSD = | 1.443 jpy | 0.693 RSD = | 1 jpy | 2024-04-27 |
| 1 RSD = | 1.4358 jpy | 0.6965 RSD = | 1 jpy | 2024-04-26 |
| 1 RSD = | 1.4247 jpy | 0.7019 RSD = | 1 jpy | 2024-04-25 |
| 1 RSD = | 1.4131 jpy | 0.7077 RSD = | 1 jpy | 2024-04-24 |
| 1 RSD = | 1.4084 jpy | 0.71 RSD = | 1 jpy | 2024-04-23 |
| 1 RSD = | 1.4068 jpy | 0.7108 RSD = | 1 jpy | 2024-04-22 |
| 1 RSD = | 1.4085 jpy | 0.71 RSD = | 1 jpy | 2024-04-21 |
| 1 RSD = | 1.4085 jpy | 0.71 RSD = | 1 jpy | 2024-04-20 |
| 1 RSD = | 1.4054 jpy | 0.7115 RSD = | 1 jpy | 2024-04-19 |
| 1 RSD = | 1.4066 jpy | 0.7109 RSD = | 1 jpy | 2024-04-18 |
| 1 RSD = | 1.4042 jpy | 0.7122 RSD = | 1 jpy | 2024-04-17 |
| 1 RSD = | 1.4025 jpy | 0.713 RSD = | 1 jpy | 2024-04-16 |
| 1 RSD = | 1.3999 jpy | 0.7144 RSD = | 1 jpy | 2024-04-15 |
| 1 RSD = | 1.3969 jpy | 0.7159 RSD = | 1 jpy | 2024-04-14 |
| 1 RSD = | 1.3928 jpy | 0.718 RSD = | 1 jpy | 2024-04-13 |
| 1 RSD = | 1.3955 jpy | 0.7166 RSD = | 1 jpy | 2024-04-12 |
| 1 RSD = | 1.4034 jpy | 0.7126 RSD = | 1 jpy | 2024-04-11 |
| 1 RSD = | 1.4083 jpy | 0.7101 RSD = | 1 jpy | 2024-04-10 |
| 1 RSD = | 1.4086 jpy | 0.7099 RSD = | 1 jpy | 2024-04-09 |
| 1 RSD = | 1.4037 jpy | 0.7124 RSD = | 1 jpy | 2024-04-08 |
| 1 RSD = | 1.404 jpy | 0.7122 RSD = | 1 jpy | 2024-04-07 |
| 1 RSD = | 1.404 jpy | 0.7122 RSD = | 1 jpy | 2024-04-06 |
| 1 RSD = | 1.4012 jpy | 0.7137 RSD = | 1 jpy | 2024-04-05 |
| 1 RSD = | 1.4068 jpy | 0.7108 RSD = | 1 jpy | 2024-04-04 |
| 1 RSD = | 1.3949 jpy | 0.7169 RSD = | 1 jpy | 2024-04-03 |
| 1 RSD = | 1.3909 jpy | 0.719 RSD = | 1 jpy | 2024-04-02 |
| 1 RSD = | 1.3946 jpy | 0.7171 RSD = | 1 jpy | 2024-04-01 |
| 1 RSD = | 1.3955 jpy | 0.7166 RSD = | 1 jpy | 2024-03-31 |
| 1 RSD = | 1.3955 jpy | 0.7166 RSD = | 1 jpy | 2024-03-30 |
| 1 RSD = | 1.3917 jpy | 0.7185 RSD = | 1 jpy | 2024-03-29 |
| 1 RSD = | 1.399 jpy | 0.7148 RSD = | 1 jpy | 2024-03-28 |
| 1 RSD = | 1.3985 jpy | 0.7151 RSD = | 1 jpy | 2024-03-27 |
| 1 RSD = | 1.4008 jpy | 0.7139 RSD = | 1 jpy | 2024-03-26 |
| 1 RSD = | 1.3973 jpy | 0.7157 RSD = | 1 jpy | 2024-03-25 |
| 1 RSD = | 1.4034 jpy | 0.7125 RSD = | 1 jpy | 2024-03-24 |
| 1 RSD = | 1.4034 jpy | 0.7125 RSD = | 1 jpy | 2024-03-23 |
| 1 RSD = | 1.3989 jpy | 0.7149 RSD = | 1 jpy | 2024-03-22 |
| 1 RSD = | 1.4064 jpy | 0.711 RSD = | 1 jpy | 2024-03-21 |
| 1 RSD = | 1.4025 jpy | 0.713 RSD = | 1 jpy | 2024-03-20 |
| 1 RSD = | 1.3929 jpy | 0.7179 RSD = | 1 jpy | 2024-03-19 |
| 1 RSD = | 1.3875 jpy | 0.7207 RSD = | 1 jpy | 2024-03-18 |
| 1 RSD = | 1.3847 jpy | 0.7222 RSD = | 1 jpy | 2024-03-17 |
| 1 RSD = | 1.3847 jpy | 0.7222 RSD = | 1 jpy | 2024-03-16 |
| 1 RSD = | 1.3828 jpy | 0.7232 RSD = | 1 jpy | 2024-03-15 |
| 1 RSD = | 1.3792 jpy | 0.725 RSD = | 1 jpy | 2024-03-14 |
| 1 RSD = | 1.379 jpy | 0.7252 RSD = | 1 jpy | 2024-03-13 |
| 1 RSD = | 1.3748 jpy | 0.7274 RSD = | 1 jpy | 2024-03-12 |
| 1 RSD = | 1.3679 jpy | 0.731 RSD = | 1 jpy | 2024-03-11 |
| 1 RSD = | 1.3735 jpy | 0.7281 RSD = | 1 jpy | 2024-03-10 |
| 1 RSD = | 1.3735 jpy | 0.7281 RSD = | 1 jpy | 2024-03-09 |
| 1 RSD = | 1.3724 jpy | 0.7286 RSD = | 1 jpy | 2024-03-08 |
| 1 RSD = | 1.3746 jpy | 0.7275 RSD = | 1 jpy | 2024-03-07 |
| 1 RSD = | 1.3898 jpy | 0.7195 RSD = | 1 jpy | 2024-03-06 |
| 1 RSD = | 1.3928 jpy | 0.718 RSD = | 1 jpy | 2024-03-05 |
| 1 RSD = | 1.393 jpy | 0.7179 RSD = | 1 jpy | 2024-03-04 |
| 1 RSD = | 1.3903 jpy | 0.7193 RSD = | 1 jpy | 2024-03-03 |
| 1 RSD = | 1.3903 jpy | 0.7193 RSD = | 1 jpy | 2024-03-02 |
| 1 RSD = | 1.387 jpy | 0.721 RSD = | 1 jpy | 2024-03-01 |
| 1 RSD = | 1.3882 jpy | 0.7204 RSD = | 1 jpy | 2024-02-29 |
| 1 RSD = | 1.3905 jpy | 0.7192 RSD = | 1 jpy | 2024-02-28 |
| 1 RSD = | 1.3914 jpy | 0.7187 RSD = | 1 jpy | 2024-02-27 |
| 1 RSD = | 1.3943 jpy | 0.7172 RSD = | 1 jpy | 2024-02-26 |
| 1 RSD = | 1.3915 jpy | 0.7186 RSD = | 1 jpy | 2024-02-25 |
| 1 RSD = | 1.3915 jpy | 0.7186 RSD = | 1 jpy | 2024-02-24 |
| 1 RSD = | 1.3922 jpy | 0.7183 RSD = | 1 jpy | 2024-02-23 |
| 1 RSD = | 1.3911 jpy | 0.7189 RSD = | 1 jpy | 2024-02-22 |
| 1 RSD = | 1.3818 jpy | 0.7237 RSD = | 1 jpy | 2024-02-21 |
| 1 RSD = | 1.3842 jpy | 0.7225 RSD = | 1 jpy | 2024-02-20 |
| 1 RSD = | 1.3793 jpy | 0.725 RSD = | 1 jpy | 2024-02-19 |
| 1 RSD = | 1.3818 jpy | 0.7237 RSD = | 1 jpy | 2024-02-18 |
| 1 RSD = | 1.3762 jpy | 0.7266 RSD = | 1 jpy | 2024-02-17 |
| 1 RSD = | 1.381 jpy | 0.7241 RSD = | 1 jpy | 2024-02-16 |
| 1 RSD = | 1.3746 jpy | 0.7275 RSD = | 1 jpy | 2024-02-15 |
| 1 RSD = | 1.3758 jpy | 0.7268 RSD = | 1 jpy | 2024-02-14 |
| 1 RSD = | 1.3747 jpy | 0.7275 RSD = | 1 jpy | 2024-02-13 |
| 1 RSD = | 1.3708 jpy | 0.7295 RSD = | 1 jpy | 2024-02-12 |
| 1 RSD = | 1.374 jpy | 0.7278 RSD = | 1 jpy | 2024-02-11 |
| 1 RSD = | 1.3746 jpy | 0.7275 RSD = | 1 jpy | 2024-02-10 |
| 1 RSD = | 1.3727 jpy | 0.7285 RSD = | 1 jpy | 2024-02-09 |
| 1 RSD = | 1.3708 jpy | 0.7295 RSD = | 1 jpy | 2024-02-08 |
| 1 RSD = | 1.3608 jpy | 0.7349 RSD = | 1 jpy | 2024-02-07 |
| 1 RSD = | 1.3622 jpy | 0.7341 RSD = | 1 jpy | 2024-02-06 |
| 1 RSD = | 1.3618 jpy | 0.7343 RSD = | 1 jpy | 2024-02-05 |
| 1 RSD = | 1.3661 jpy | 0.732 RSD = | 1 jpy | 2024-02-04 |
| 1 RSD = | 1.3661 jpy | 0.732 RSD = | 1 jpy | 2024-02-03 |
| 1 RSD = | 1.362 jpy | 0.7342 RSD = | 1 jpy | 2024-02-02 |
| 1 RSD = | 1.3524 jpy | 0.7394 RSD = | 1 jpy | 2024-02-01 |
| 1 RSD = | 1.3657 jpy | 0.7322 RSD = | 1 jpy | 2024-01-31 |
| 1 RSD = | 1.3621 jpy | 0.7342 RSD = | 1 jpy | 2024-01-30 |
| 1 RSD = | 1.3646 jpy | 0.7328 RSD = | 1 jpy | 2024-01-29 |
| 1 RSD = | 1.3736 jpy | 0.728 RSD = | 1 jpy | 2024-01-28 |
| 1 RSD = | 1.3736 jpy | 0.728 RSD = | 1 jpy | 2024-01-27 |
| 1 RSD = | 1.3688 jpy | 0.7306 RSD = | 1 jpy | 2024-01-26 |
| 1 RSD = | 1.3717 jpy | 0.729 RSD = | 1 jpy | 2024-01-25 |
| 1 RSD = | 1.3711 jpy | 0.7293 RSD = | 1 jpy | 2024-01-24 |
| 1 RSD = | 1.3745 jpy | 0.7275 RSD = | 1 jpy | 2024-01-23 |
| 1 RSD = | 1.3748 jpy | 0.7274 RSD = | 1 jpy | 2024-01-22 |
| 1 RSD = | 1.3795 jpy | 0.7249 RSD = | 1 jpy | 2024-01-21 |
| 1 RSD = | 1.3774 jpy | 0.726 RSD = | 1 jpy | 2024-01-20 |
| 1 RSD = | 1.3736 jpy | 0.728 RSD = | 1 jpy | 2024-01-19 |
| 1 RSD = | 1.3739 jpy | 0.7279 RSD = | 1 jpy | 2024-01-18 |
| 1 RSD = | 1.3704 jpy | 0.7297 RSD = | 1 jpy | 2024-01-17 |
| 1 RSD = | 1.3612 jpy | 0.7347 RSD = | 1 jpy | 2024-01-16 |
| 1 RSD = | 1.3596 jpy | 0.7355 RSD = | 1 jpy | 2024-01-15 |
| 1 RSD = | 1.355 jpy | 0.738 RSD = | 1 jpy | 2024-01-14 |
| 1 RSD = | 1.355 jpy | 0.738 RSD = | 1 jpy | 2024-01-13 |
| 1 RSD = | 1.357 jpy | 0.7369 RSD = | 1 jpy | 2024-01-12 |
| 1 RSD = | 1.3606 jpy | 0.735 RSD = | 1 jpy | 2024-01-11 |
| 1 RSD = | 1.3536 jpy | 0.7388 RSD = | 1 jpy | 2024-01-10 |
| 1 RSD = | 1.3437 jpy | 0.7442 RSD = | 1 jpy | 2024-01-09 |
| 1 RSD = | 1.3478 jpy | 0.7419 RSD = | 1 jpy | 2024-01-08 |
| 1 RSD = | 1.3519 jpy | 0.7397 RSD = | 1 jpy | 2024-01-07 |
| 1 RSD = | 1.3519 jpy | 0.7397 RSD = | 1 jpy | 2024-01-06 |
| 1 RSD = | 1.3517 jpy | 0.7398 RSD = | 1 jpy | 2024-01-05 |
| 1 RSD = | 1.3433 jpy | 0.7444 RSD = | 1 jpy | 2024-01-04 |
| 1 RSD = | 1.3305 jpy | 0.7516 RSD = | 1 jpy | 2024-01-03 |
| 1 RSD = | 1.3298 jpy | 0.752 RSD = | 1 jpy | 2024-01-02 |
| 1 RSD = | 1.3295 jpy | 0.7522 RSD = | 1 jpy | 2024-01-01 |
| 1 RSD = | 1.3306 jpy | 0.7515 RSD = | 1 jpy | 2023-12-31 |
| 1 RSD = | 1.3276 jpy | 0.7532 RSD = | 1 jpy | 2023-12-30 |
| 1 RSD = | 1.3379 jpy | 0.7474 RSD = | 1 jpy | 2023-12-29 |
| 1 RSD = | 1.3431 jpy | 0.7445 RSD = | 1 jpy | 2023-12-28 |
| 1 RSD = | 1.3459 jpy | 0.743 RSD = | 1 jpy | 2023-12-27 |
| 1 RSD = | 1.3369 jpy | 0.748 RSD = | 1 jpy | 2023-12-26 |
| 1 RSD = | 1.3372 jpy | 0.7478 RSD = | 1 jpy | 2023-12-25 |
| 1 RSD = | 1.3401 jpy | 0.7462 RSD = | 1 jpy | 2023-12-24 |
| 1 RSD = | 1.34 jpy | 0.7463 RSD = | 1 jpy | 2023-12-23 |
| 1 RSD = | 1.3338 jpy | 0.7498 RSD = | 1 jpy | 2023-12-22 |
| 1 RSD = | 1.3369 jpy | 0.748 RSD = | 1 jpy | 2023-12-21 |
| 1 RSD = | 1.3428 jpy | 0.7447 RSD = | 1 jpy | 2023-12-20 |
| 1 RSD = | 1.3494 jpy | 0.7411 RSD = | 1 jpy | 2023-12-19 |
| 1 RSD = | 1.3288 jpy | 0.7526 RSD = | 1 jpy | 2023-12-18 |
| 1 RSD = | 1.323 jpy | 0.7558 RSD = | 1 jpy | 2023-12-17 |
| 1 RSD = | 1.323 jpy | 0.7558 RSD = | 1 jpy | 2023-12-16 |
| 1 RSD = | 1.3283 jpy | 0.7528 RSD = | 1 jpy | 2023-12-15 |
| 1 RSD = | 1.3185 jpy | 0.7585 RSD = | 1 jpy | 2023-12-14 |
| 1 RSD = | 1.3395 jpy | 0.7465 RSD = | 1 jpy | 2023-12-13 |
| 1 RSD = | 1.3427 jpy | 0.7448 RSD = | 1 jpy | 2023-12-12 |
| 1 RSD = | 1.3377 jpy | 0.7475 RSD = | 1 jpy | 2023-12-11 |
| 1 RSD = | 1.332 jpy | 0.7508 RSD = | 1 jpy | 2023-12-10 |
| 1 RSD = | 1.332 jpy | 0.7508 RSD = | 1 jpy | 2023-12-09 |
| 1 RSD = | 1.3282 jpy | 0.7529 RSD = | 1 jpy | 2023-12-08 |
| 1 RSD = | 1.3304 jpy | 0.7516 RSD = | 1 jpy | 2023-12-07 |
| 1 RSD = | 1.3563 jpy | 0.7373 RSD = | 1 jpy | 2023-12-06 |
| 1 RSD = | 1.3595 jpy | 0.7355 RSD = | 1 jpy | 2023-12-05 |
| 1 RSD = | 1.3591 jpy | 0.7358 RSD = | 1 jpy | 2023-12-04 |
| 1 RSD = | 1.3643 jpy | 0.733 RSD = | 1 jpy | 2023-12-03 |
| 1 RSD = | 1.3626 jpy | 0.7339 RSD = | 1 jpy | 2023-12-02 |
| 1 RSD = | 1.3766 jpy | 0.7264 RSD = | 1 jpy | 2023-12-01 |
| 1 RSD = | 1.376 jpy | 0.7268 RSD = | 1 jpy | 2023-11-30 |
| 1 RSD = | 1.3832 jpy | 0.723 RSD = | 1 jpy | 2023-11-29 |
| 1 RSD = | 1.3897 jpy | 0.7196 RSD = | 1 jpy | 2023-11-28 |
| 1 RSD = | 1.3919 jpy | 0.7184 RSD = | 1 jpy | 2023-11-27 |
| 1 RSD = | 1.3967 jpy | 0.716 RSD = | 1 jpy | 2023-11-26 |
| 1 RSD = | 1.396 jpy | 0.7163 RSD = | 1 jpy | 2023-11-25 |
| 1 RSD = | 1.3912 jpy | 0.7188 RSD = | 1 jpy | 2023-11-24 |
| 1 RSD = | 1.3872 jpy | 0.7209 RSD = | 1 jpy | 2023-11-23 |
| 1 RSD = | 1.3867 jpy | 0.7212 RSD = | 1 jpy | 2023-11-22 |
| 1 RSD = | 1.3844 jpy | 0.7224 RSD = | 1 jpy | 2023-11-21 |
| 1 RSD = | 1.3807 jpy | 0.7243 RSD = | 1 jpy | 2023-11-20 |
| 1 RSD = | 1.3932 jpy | 0.7178 RSD = | 1 jpy | 2023-11-19 |
| 1 RSD = | 1.3927 jpy | 0.718 RSD = | 1 jpy | 2023-11-18 |
| 1 RSD = | 1.3825 jpy | 0.7233 RSD = | 1 jpy | 2023-11-17 |
| 1 RSD = | 1.3992 jpy | 0.7147 RSD = | 1 jpy | 2023-11-16 |
| 1 RSD = | 1.3958 jpy | 0.7164 RSD = | 1 jpy | 2023-11-15 |
| 1 RSD = | 1.3848 jpy | 0.7221 RSD = | 1 jpy | 2023-11-14 |
| 1 RSD = | 1.3837 jpy | 0.7227 RSD = | 1 jpy | 2023-11-13 |
| 1 RSD = | 1.3857 jpy | 0.7216 RSD = | 1 jpy | 2023-11-12 |
| 1 RSD = | 1.3857 jpy | 0.7216 RSD = | 1 jpy | 2023-11-11 |
| 1 RSD = | 1.3788 jpy | 0.7253 RSD = | 1 jpy | 2023-11-10 |
| 1 RSD = | 1.3814 jpy | 0.7239 RSD = | 1 jpy | 2023-11-09 |
| 1 RSD = | 1.3758 jpy | 0.7268 RSD = | 1 jpy | 2023-11-08 |
| 1 RSD = | 1.3742 jpy | 0.7277 RSD = | 1 jpy | 2023-11-07 |
| 1 RSD = | 1.3726 jpy | 0.7285 RSD = | 1 jpy | 2023-11-06 |
| 1 RSD = | 1.3673 jpy | 0.7314 RSD = | 1 jpy | 2023-11-05 |
| 1 RSD = | 1.3673 jpy | 0.7314 RSD = | 1 jpy | 2023-11-04 |
| 1 RSD = | 1.3658 jpy | 0.7321 RSD = | 1 jpy | 2023-11-03 |
| 1 RSD = | 1.3651 jpy | 0.7326 RSD = | 1 jpy | 2023-11-02 |
| 1 RSD = | 1.3629 jpy | 0.7337 RSD = | 1 jpy | 2023-11-01 |
| 1 RSD = | 1.3689 jpy | 0.7305 RSD = | 1 jpy | 2023-10-31 |
| 1 RSD = | 1.3513 jpy | 0.74 RSD = | 1 jpy | 2023-10-30 |
| 1 RSD = | 1.3511 jpy | 0.7401 RSD = | 1 jpy | 2023-10-29 |
| 1 RSD = | 1.3511 jpy | 0.7401 RSD = | 1 jpy | 2023-10-28 |
| 1 RSD = | 1.3524 jpy | 0.7394 RSD = | 1 jpy | 2023-10-27 |
| 1 RSD = | 1.353 jpy | 0.7391 RSD = | 1 jpy | 2023-10-26 |
| 1 RSD = | 1.352 jpy | 0.7397 RSD = | 1 jpy | 2023-10-25 |
| 1 RSD = | 1.3584 jpy | 0.7362 RSD = | 1 jpy | 2023-10-24 |
| 1 RSD = | 1.356 jpy | 0.7375 RSD = | 1 jpy | 2023-10-23 |
| 1 RSD = | 1.3561 jpy | 0.7374 RSD = | 1 jpy | 2023-10-22 |
| 1 RSD = | 1.3561 jpy | 0.7374 RSD = | 1 jpy | 2023-10-21 |
| 1 RSD = | 1.3551 jpy | 0.7379 RSD = | 1 jpy | 2023-10-20 |
| 1 RSD = | 1.3483 jpy | 0.7416 RSD = | 1 jpy | 2023-10-19 |
| 1 RSD = | 1.3506 jpy | 0.7404 RSD = | 1 jpy | 2023-10-18 |
| 1 RSD = | 1.3478 jpy | 0.7419 RSD = | 1 jpy | 2023-10-17 |
| 1 RSD = | 1.3435 jpy | 0.7443 RSD = | 1 jpy | 2023-10-16 |
| 1 RSD = | 1.3417 jpy | 0.7453 RSD = | 1 jpy | 2023-10-15 |
| 1 RSD = | 1.3417 jpy | 0.7453 RSD = | 1 jpy | 2023-10-14 |
| 1 RSD = | 1.3445 jpy | 0.7438 RSD = | 1 jpy | 2023-10-13 |
| 1 RSD = | 1.351 jpy | 0.7402 RSD = | 1 jpy | 2023-10-12 |
| 1 RSD = | 1.3451 jpy | 0.7434 RSD = | 1 jpy | 2023-10-11 |
| 1 RSD = | 1.3432 jpy | 0.7445 RSD = | 1 jpy | 2023-10-10 |
| 1 RSD = | 1.3442 jpy | 0.7439 RSD = | 1 jpy | 2023-10-09 |
| 1 RSD = | 1.3489 jpy | 0.7413 RSD = | 1 jpy | 2023-10-08 |
| 1 RSD = | 1.3496 jpy | 0.7409 RSD = | 1 jpy | 2023-10-07 |
| 1 RSD = | 1.3392 jpy | 0.7467 RSD = | 1 jpy | 2023-10-06 |
| 1 RSD = | 1.3298 jpy | 0.752 RSD = | 1 jpy | 2023-10-05 |
| 1 RSD = | 1.3357 jpy | 0.7486 RSD = | 1 jpy | 2023-10-04 |
| 1 RSD = | 1.3398 jpy | 0.7464 RSD = | 1 jpy | 2023-10-03 |
| 1 RSD = | 1.3454 jpy | 0.7433 RSD = | 1 jpy | 2023-10-02 |
| 1 RSD = | 1.3484 jpy | 0.7416 RSD = | 1 jpy | 2023-10-01 |
| 1 RSD = | 1.3484 jpy | 0.7416 RSD = | 1 jpy | 2023-09-30 |
| 1 RSD = | 1.3517 jpy | 0.7398 RSD = | 1 jpy | 2023-09-29 |
| 1 RSD = | 1.3412 jpy | 0.7456 RSD = | 1 jpy | 2023-09-28 |
| 1 RSD = | 1.3433 jpy | 0.7444 RSD = | 1 jpy | 2023-09-27 |
| 1 RSD = | 1.3452 jpy | 0.7434 RSD = | 1 jpy | 2023-09-26 |
| 1 RSD = | 1.3475 jpy | 0.7421 RSD = | 1 jpy | 2023-09-25 |
| 1 RSD = | 1.3496 jpy | 0.741 RSD = | 1 jpy | 2023-09-24 |
| 1 RSD = | 1.3496 jpy | 0.741 RSD = | 1 jpy | 2023-09-23 |
| 1 RSD = | 1.3426 jpy | 0.7448 RSD = | 1 jpy | 2023-09-22 |
| 1 RSD = | 1.3477 jpy | 0.742 RSD = | 1 jpy | 2023-09-21 |
| 1 RSD = | 1.35 jpy | 0.7407 RSD = | 1 jpy | 2023-09-20 |
| 1 RSD = | 1.3461 jpy | 0.7429 RSD = | 1 jpy | 2023-09-19 |
| 1 RSD = | 1.3431 jpy | 0.7445 RSD = | 1 jpy | 2023-09-18 |
| 1 RSD = | 1.3448 jpy | 0.7436 RSD = | 1 jpy | 2023-09-17 |
| 1 RSD = | 1.3448 jpy | 0.7436 RSD = | 1 jpy | 2023-09-16 |
| 1 RSD = | 1.3433 jpy | 0.7444 RSD = | 1 jpy | 2023-09-15 |
| 1 RSD = | 1.3474 jpy | 0.7421 RSD = | 1 jpy | 2023-09-14 |
| 1 RSD = | 1.3484 jpy | 0.7416 RSD = | 1 jpy | 2023-09-13 |
| 1 RSD = | 1.3421 jpy | 0.7451 RSD = | 1 jpy | 2023-09-12 |
| 1 RSD = | 1.3424 jpy | 0.7449 RSD = | 1 jpy | 2023-09-11 |
| 1 RSD = | 1.3493 jpy | 0.7411 RSD = | 1 jpy | 2023-09-10 |
| 1 RSD = | 1.3512 jpy | 0.7401 RSD = | 1 jpy | 2023-09-09 |
| 1 RSD = | 1.3443 jpy | 0.7439 RSD = | 1 jpy | 2023-09-08 |
| 1 RSD = | 1.348 jpy | 0.7419 RSD = | 1 jpy | 2023-09-07 |
| 1 RSD = | 1.3466 jpy | 0.7426 RSD = | 1 jpy | 2023-09-06 |
| 1 RSD = | 1.3489 jpy | 0.7414 RSD = | 1 jpy | 2023-09-05 |
| 1 RSD = | 1.3456 jpy | 0.7432 RSD = | 1 jpy | 2023-09-04 |
| 1 RSD = | 1.3459 jpy | 0.743 RSD = | 1 jpy | 2023-09-03 |
| 1 RSD = | 1.3459 jpy | 0.743 RSD = | 1 jpy | 2023-09-02 |
| 1 RSD = | 1.345 jpy | 0.7435 RSD = | 1 jpy | 2023-09-01 |
| 1 RSD = | 1.3538 jpy | 0.7387 RSD = | 1 jpy | 2023-08-31 |
| 1 RSD = | 1.3586 jpy | 0.736 RSD = | 1 jpy | 2023-08-30 |
| 1 RSD = | 1.3508 jpy | 0.7403 RSD = | 1 jpy | 2023-08-29 |
| 1 RSD = | 1.3503 jpy | 0.7406 RSD = | 1 jpy | 2023-08-28 |
| 1 RSD = | 1.3478 jpy | 0.742 RSD = | 1 jpy | 2023-08-27 |
| 1 RSD = | 1.3478 jpy | 0.742 RSD = | 1 jpy | 2023-08-26 |
| 1 RSD = | 1.3434 jpy | 0.7444 RSD = | 1 jpy | 2023-08-25 |
| 1 RSD = | 1.3452 jpy | 0.7434 RSD = | 1 jpy | 2023-08-24 |
| 1 RSD = | 1.3395 jpy | 0.7465 RSD = | 1 jpy | 2023-08-23 |
| 1 RSD = | 1.3535 jpy | 0.7388 RSD = | 1 jpy | 2023-08-22 |
| 1 RSD = | 1.3551 jpy | 0.7379 RSD = | 1 jpy | 2023-08-21 |
| 1 RSD = | 1.3507 jpy | 0.7404 RSD = | 1 jpy | 2023-08-20 |
| 1 RSD = | 1.3493 jpy | 0.7411 RSD = | 1 jpy | 2023-08-19 |
| 1 RSD = | 1.3481 jpy | 0.7418 RSD = | 1 jpy | 2023-08-18 |
| 1 RSD = | 1.3553 jpy | 0.7378 RSD = | 1 jpy | 2023-08-17 |
| 1 RSD = | 1.3562 jpy | 0.7374 RSD = | 1 jpy | 2023-08-16 |
| 1 RSD = | 1.3575 jpy | 0.7367 RSD = | 1 jpy | 2023-08-15 |
| 1 RSD = | 1.3531 jpy | 0.739 RSD = | 1 jpy | 2023-08-14 |
| 1 RSD = | 1.3548 jpy | 0.7381 RSD = | 1 jpy | 2023-08-13 |
| 1 RSD = | 1.3548 jpy | 0.7381 RSD = | 1 jpy | 2023-08-12 |
| 1 RSD = | 1.3536 jpy | 0.7388 RSD = | 1 jpy | 2023-08-11 |
| 1 RSD = | 1.3517 jpy | 0.7398 RSD = | 1 jpy | 2023-08-10 |
| 1 RSD = | 1.3412 jpy | 0.7456 RSD = | 1 jpy | 2023-08-09 |
| 1 RSD = | 1.3382 jpy | 0.7473 RSD = | 1 jpy | 2023-08-08 |
| 1 RSD = | 1.3311 jpy | 0.7513 RSD = | 1 jpy | 2023-08-07 |
| 1 RSD = | 1.3326 jpy | 0.7504 RSD = | 1 jpy | 2023-08-06 |
| 1 RSD = | 1.3326 jpy | 0.7504 RSD = | 1 jpy | 2023-08-05 |
| 1 RSD = | 1.332 jpy | 0.7507 RSD = | 1 jpy | 2023-08-04 |
| 1 RSD = | 1.3322 jpy | 0.7507 RSD = | 1 jpy | 2023-08-03 |
| 1 RSD = | 1.3355 jpy | 0.7488 RSD = | 1 jpy | 2023-08-02 |
| 1 RSD = | 1.3339 jpy | 0.7497 RSD = | 1 jpy | 2023-08-01 |
| 1 RSD = | 1.338 jpy | 0.7474 RSD = | 1 jpy | 2023-07-31 |
| 1 RSD = | 1.3279 jpy | 0.753 RSD = | 1 jpy | 2023-07-30 |
| 1 RSD = | 1.3279 jpy | 0.753 RSD = | 1 jpy | 2023-07-29 |
| 1 RSD = | 1.3043 jpy | 0.7667 RSD = | 1 jpy | 2023-07-28 |
| 1 RSD = | 1.329 jpy | 0.7524 RSD = | 1 jpy | 2023-07-27 |
| 1 RSD = | 1.3261 jpy | 0.7541 RSD = | 1 jpy | 2023-07-26 |
| 1 RSD = | 1.3322 jpy | 0.7507 RSD = | 1 jpy | 2023-07-25 |
| 1 RSD = | 1.336 jpy | 0.7485 RSD = | 1 jpy | 2023-07-24 |
| 1 RSD = | 1.347 jpy | 0.7424 RSD = | 1 jpy | 2023-07-23 |
| 1 RSD = | 1.3461 jpy | 0.7429 RSD = | 1 jpy | 2023-07-22 |
| 1 RSD = | 1.3312 jpy | 0.7512 RSD = | 1 jpy | 2023-07-21 |
| 1 RSD = | 1.334 jpy | 0.7496 RSD = | 1 jpy | 2023-07-20 |
| 1 RSD = | 1.3312 jpy | 0.7512 RSD = | 1 jpy | 2023-07-19 |
| 1 RSD = | 1.3265 jpy | 0.7538 RSD = | 1 jpy | 2023-07-18 |
| 1 RSD = | 1.3283 jpy | 0.7528 RSD = | 1 jpy | 2023-07-17 |
| 1 RSD = | 1.3304 jpy | 0.7517 RSD = | 1 jpy | 2023-07-16 |
| 1 RSD = | 1.3303 jpy | 0.7517 RSD = | 1 jpy | 2023-07-15 |
| 1 RSD = | 1.3233 jpy | 0.7557 RSD = | 1 jpy | 2023-07-14 |
| 1 RSD = | 1.3202 jpy | 0.7575 RSD = | 1 jpy | 2023-07-13 |
| 1 RSD = | 1.3136 jpy | 0.7612 RSD = | 1 jpy | 2023-07-12 |
| 1 RSD = | 1.3186 jpy | 0.7584 RSD = | 1 jpy | 2023-07-11 |
| 1 RSD = | 1.3328 jpy | 0.7503 RSD = | 1 jpy | 2023-07-10 |
| 1 RSD = | 1.3294 jpy | 0.7522 RSD = | 1 jpy | 2023-07-09 |
| 1 RSD = | 1.3294 jpy | 0.7522 RSD = | 1 jpy | 2023-07-08 |
| 1 RSD = | 1.3279 jpy | 0.7531 RSD = | 1 jpy | 2023-07-07 |
| 1 RSD = | 1.3352 jpy | 0.7489 RSD = | 1 jpy | 2023-07-06 |
| 1 RSD = | 1.3408 jpy | 0.7458 RSD = | 1 jpy | 2023-07-05 |
| 1 RSD = | 1.3441 jpy | 0.744 RSD = | 1 jpy | 2023-07-04 |
| 1 RSD = | 1.3439 jpy | 0.7441 RSD = | 1 jpy | 2023-07-03 |
| 1 RSD = | 1.3427 jpy | 0.7447 RSD = | 1 jpy | 2023-07-02 |
| 1 RSD = | 1.3427 jpy | 0.7447 RSD = | 1 jpy | 2023-07-01 |
| 1 RSD = | 1.3403 jpy | 0.7461 RSD = | 1 jpy | 2023-06-30 |
| 1 RSD = | 1.346 jpy | 0.743 RSD = | 1 jpy | 2023-06-29 |
| 1 RSD = | 1.3448 jpy | 0.7436 RSD = | 1 jpy | 2023-06-28 |
| 1 RSD = | 1.3424 jpy | 0.7449 RSD = | 1 jpy | 2023-06-27 |
| 1 RSD = | 1.3302 jpy | 0.7517 RSD = | 1 jpy | 2023-06-26 |
| 1 RSD = | 1.3404 jpy | 0.746 RSD = | 1 jpy | 2023-06-25 |
| 1 RSD = | 1.3265 jpy | 0.7539 RSD = | 1 jpy | 2023-06-23 |
| 1 RSD = | 1.3313 jpy | 0.7511 RSD = | 1 jpy | 2023-06-22 |
| 1 RSD = | 1.3232 jpy | 0.7557 RSD = | 1 jpy | 2023-06-21 |
| 1 RSD = | 1.3184 jpy | 0.7585 RSD = | 1 jpy | 2023-06-20 |
| 1 RSD = | 1.3212 jpy | 0.7569 RSD = | 1 jpy | 2023-06-19 |
| 1 RSD = | 1.3275 jpy | 0.7533 RSD = | 1 jpy | 2023-06-18 |
| 1 RSD = | 1.3274 jpy | 0.7534 RSD = | 1 jpy | 2023-06-17 |
| 1 RSD = | 1.3163 jpy | 0.7597 RSD = | 1 jpy | 2023-06-16 |
| 1 RSD = | 1.3045 jpy | 0.7666 RSD = | 1 jpy | 2023-06-15 |
| 1 RSD = | 1.2892 jpy | 0.7757 RSD = | 1 jpy | 2023-06-14 |
| 1 RSD = | 1.2862 jpy | 0.7775 RSD = | 1 jpy | 2023-06-13 |
| 1 RSD = | 1.2812 jpy | 0.7805 RSD = | 1 jpy | 2023-06-12 |
| 1 RSD = | 1.2798 jpy | 0.7814 RSD = | 1 jpy | 2023-06-11 |
| 1 RSD = | 1.2778 jpy | 0.7826 RSD = | 1 jpy | 2023-06-10 |
| 1 RSD = | 1.2815 jpy | 0.7803 RSD = | 1 jpy | 2023-06-09 |
| 1 RSD = | 1.2789 jpy | 0.7819 RSD = | 1 jpy | 2023-06-08 |
| 1 RSD = | 1.27 jpy | 0.7874 RSD = | 1 jpy | 2023-06-07 |
| 1 RSD = | 1.268 jpy | 0.7886 RSD = | 1 jpy | 2023-06-06 |
| 1 RSD = | 1.2791 jpy | 0.7818 RSD = | 1 jpy | 2023-06-05 |
| 1 RSD = | 1.2805 jpy | 0.781 RSD = | 1 jpy | 2023-06-04 |
| 1 RSD = | 1.28 jpy | 0.7812 RSD = | 1 jpy | 2023-06-03 |
| 1 RSD = | 1.2747 jpy | 0.7845 RSD = | 1 jpy | 2023-06-02 |
| 1 RSD = | 1.276 jpy | 0.7837 RSD = | 1 jpy | 2023-06-01 |
| 1 RSD = | 1.2738 jpy | 0.7851 RSD = | 1 jpy | 2023-05-31 |
| 1 RSD = | 1.2825 jpy | 0.7797 RSD = | 1 jpy | 2023-05-30 |
| 1 RSD = | 1.289 jpy | 0.7758 RSD = | 1 jpy | 2023-05-29 |
| 1 RSD = | 1.2874 jpy | 0.7768 RSD = | 1 jpy | 2023-05-28 |
| 1 RSD = | 1.2874 jpy | 0.7768 RSD = | 1 jpy | 2023-05-27 |
| 1 RSD = | 1.2807 jpy | 0.7808 RSD = | 1 jpy | 2023-05-26 |
| 1 RSD = | 1.2779 jpy | 0.7826 RSD = | 1 jpy | 2023-05-25 |
| 1 RSD = | 1.2727 jpy | 0.7858 RSD = | 1 jpy | 2023-05-24 |
| 1 RSD = | 1.2786 jpy | 0.7821 RSD = | 1 jpy | 2023-05-23 |
| 1 RSD = | 1.2707 jpy | 0.787 RSD = | 1 jpy | 2023-05-22 |
| 1 RSD = | 1.2732 jpy | 0.7854 RSD = | 1 jpy | 2023-05-21 |
| 1 RSD = | 1.2713 jpy | 0.7866 RSD = | 1 jpy | 2023-05-20 |
| 1 RSD = | 1.2738 jpy | 0.785 RSD = | 1 jpy | 2023-05-19 |
| 1 RSD = | 1.2721 jpy | 0.7861 RSD = | 1 jpy | 2023-05-18 |
| 1 RSD = | 1.2644 jpy | 0.7909 RSD = | 1 jpy | 2023-05-17 |
| 1 RSD = | 1.2618 jpy | 0.7925 RSD = | 1 jpy | 2023-05-16 |
| 1 RSD = | 1.2566 jpy | 0.7958 RSD = | 1 jpy | 2023-05-15 |
| 1 RSD = | 1.2558 jpy | 0.7963 RSD = | 1 jpy | 2023-05-14 |
| 1 RSD = | 1.2559 jpy | 0.7963 RSD = | 1 jpy | 2023-05-13 |
| 1 RSD = | 1.2518 jpy | 0.7989 RSD = | 1 jpy | 2023-05-12 |
| 1 RSD = | 1.2561 jpy | 0.7961 RSD = | 1 jpy | 2023-05-11 |
| 1 RSD = | 1.265 jpy | 0.7905 RSD = | 1 jpy | 2023-05-10 |
| 1 RSD = | 1.2666 jpy | 0.7895 RSD = | 1 jpy | 2023-05-09 |
| 1 RSD = | 1.279 jpy | 0.7818 RSD = | 1 jpy | 2023-05-08 |
| 1 RSD = | 1.2756 jpy | 0.784 RSD = | 1 jpy | 2023-05-07 |
| 1 RSD = | 1.2756 jpy | 0.784 RSD = | 1 jpy | 2023-05-06 |
| 1 RSD = | 1.2612 jpy | 0.7929 RSD = | 1 jpy | 2023-05-05 |
| 1 RSD = | 1.27 jpy | 0.7874 RSD = | 1 jpy | 2023-05-04 |
| 1 RSD = | 1.2813 jpy | 0.7804 RSD = | 1 jpy | 2023-05-03 |
| 1 RSD = | 1.2922 jpy | 0.7739 RSD = | 1 jpy | 2023-05-02 |
| 1 RSD = | 1.294 jpy | 0.7728 RSD = | 1 jpy | 2023-05-01 |
| 1 RSD = | 1.2934 jpy | 0.7732 RSD = | 1 jpy | 2023-04-30 |
| 1 RSD = | 1.2807 jpy | 0.7808 RSD = | 1 jpy | 2023-04-29 |
| 1 RSD = | 1.2586 jpy | 0.7945 RSD = | 1 jpy | 2023-04-28 |