Last Year History for RSD/inr
| RSD | inr | RSD | inr | Date |
|---|---|---|---|---|
| 1 RSD = | 0.7665 inr | 1.3046 RSD = | 1 inr | 2024-05-08 |
| 1 RSD = | 0.767 inr | 1.3038 RSD = | 1 inr | 2024-05-07 |
| 1 RSD = | 0.7677 inr | 1.3026 RSD = | 1 inr | 2024-05-06 |
| 1 RSD = | 0.767 inr | 1.3037 RSD = | 1 inr | 2024-05-05 |
| 1 RSD = | 0.767 inr | 1.3037 RSD = | 1 inr | 2024-05-04 |
| 1 RSD = | 0.7654 inr | 1.3065 RSD = | 1 inr | 2024-05-03 |
| 1 RSD = | 0.7629 inr | 1.3107 RSD = | 1 inr | 2024-05-02 |
| 1 RSD = | 0.7607 inr | 1.3145 RSD = | 1 inr | 2024-05-01 |
| 1 RSD = | 0.7643 inr | 1.3083 RSD = | 1 inr | 2024-04-30 |
| 1 RSD = | 0.7637 inr | 1.3093 RSD = | 1 inr | 2024-04-29 |
| 1 RSD = | 0.7618 inr | 1.3126 RSD = | 1 inr | 2024-04-28 |
| 1 RSD = | 0.7613 inr | 1.3136 RSD = | 1 inr | 2024-04-27 |
| 1 RSD = | 0.7638 inr | 1.3093 RSD = | 1 inr | 2024-04-26 |
| 1 RSD = | 0.7628 inr | 1.311 RSD = | 1 inr | 2024-04-25 |
| 1 RSD = | 0.7599 inr | 1.3159 RSD = | 1 inr | 2024-04-24 |
| 1 RSD = | 0.7581 inr | 1.3192 RSD = | 1 inr | 2024-04-23 |
| 1 RSD = | 0.7578 inr | 1.3196 RSD = | 1 inr | 2024-04-22 |
| 1 RSD = | 0.7594 inr | 1.3168 RSD = | 1 inr | 2024-04-21 |
| 1 RSD = | 0.7594 inr | 1.3168 RSD = | 1 inr | 2024-04-20 |
| 1 RSD = | 0.7594 inr | 1.3168 RSD = | 1 inr | 2024-04-19 |
| 1 RSD = | 0.761 inr | 1.3141 RSD = | 1 inr | 2024-04-18 |
| 1 RSD = | 0.7598 inr | 1.3162 RSD = | 1 inr | 2024-04-17 |
| 1 RSD = | 0.7582 inr | 1.3188 RSD = | 1 inr | 2024-04-16 |
| 1 RSD = | 0.7591 inr | 1.3174 RSD = | 1 inr | 2024-04-15 |
| 1 RSD = | 0.762 inr | 1.3124 RSD = | 1 inr | 2024-04-14 |
| 1 RSD = | 0.7598 inr | 1.3162 RSD = | 1 inr | 2024-04-13 |
| 1 RSD = | 0.7595 inr | 1.3166 RSD = | 1 inr | 2024-04-12 |
| 1 RSD = | 0.764 inr | 1.309 RSD = | 1 inr | 2024-04-11 |
| 1 RSD = | 0.7716 inr | 1.296 RSD = | 1 inr | 2024-04-10 |
| 1 RSD = | 0.7721 inr | 1.2952 RSD = | 1 inr | 2024-04-09 |
| 1 RSD = | 0.7701 inr | 1.2985 RSD = | 1 inr | 2024-04-08 |
| 1 RSD = | 0.7714 inr | 1.2963 RSD = | 1 inr | 2024-04-07 |
| 1 RSD = | 0.7714 inr | 1.2963 RSD = | 1 inr | 2024-04-06 |
| 1 RSD = | 0.7708 inr | 1.2974 RSD = | 1 inr | 2024-04-05 |
| 1 RSD = | 0.7735 inr | 1.2929 RSD = | 1 inr | 2024-04-04 |
| 1 RSD = | 0.7669 inr | 1.3039 RSD = | 1 inr | 2024-04-03 |
| 1 RSD = | 0.7646 inr | 1.3078 RSD = | 1 inr | 2024-04-02 |
| 1 RSD = | 0.7682 inr | 1.3018 RSD = | 1 inr | 2024-04-01 |
| 1 RSD = | 0.7688 inr | 1.3007 RSD = | 1 inr | 2024-03-31 |
| 1 RSD = | 0.7688 inr | 1.3007 RSD = | 1 inr | 2024-03-30 |
| 1 RSD = | 0.7665 inr | 1.3046 RSD = | 1 inr | 2024-03-29 |
| 1 RSD = | 0.7704 inr | 1.2981 RSD = | 1 inr | 2024-03-28 |
| 1 RSD = | 0.7702 inr | 1.2984 RSD = | 1 inr | 2024-03-27 |
| 1 RSD = | 0.7713 inr | 1.2964 RSD = | 1 inr | 2024-03-26 |
| 1 RSD = | 0.7702 inr | 1.2983 RSD = | 1 inr | 2024-03-25 |
| 1 RSD = | 0.7748 inr | 1.2906 RSD = | 1 inr | 2024-03-24 |
| 1 RSD = | 0.7748 inr | 1.2906 RSD = | 1 inr | 2024-03-23 |
| 1 RSD = | 0.7697 inr | 1.2992 RSD = | 1 inr | 2024-03-22 |
| 1 RSD = | 0.7741 inr | 1.2919 RSD = | 1 inr | 2024-03-21 |
| 1 RSD = | 0.7691 inr | 1.3003 RSD = | 1 inr | 2024-03-20 |
| 1 RSD = | 0.7676 inr | 1.3027 RSD = | 1 inr | 2024-03-19 |
| 1 RSD = | 0.7711 inr | 1.2969 RSD = | 1 inr | 2024-03-18 |
| 1 RSD = | 0.7701 inr | 1.2986 RSD = | 1 inr | 2024-03-17 |
| 1 RSD = | 0.7701 inr | 1.2986 RSD = | 1 inr | 2024-03-16 |
| 1 RSD = | 0.7706 inr | 1.2977 RSD = | 1 inr | 2024-03-15 |
| 1 RSD = | 0.7731 inr | 1.2936 RSD = | 1 inr | 2024-03-14 |
| 1 RSD = | 0.7721 inr | 1.2951 RSD = | 1 inr | 2024-03-13 |
| 1 RSD = | 0.772 inr | 1.2954 RSD = | 1 inr | 2024-03-12 |
| 1 RSD = | 0.7722 inr | 1.295 RSD = | 1 inr | 2024-03-11 |
| 1 RSD = | 0.7729 inr | 1.2939 RSD = | 1 inr | 2024-03-10 |
| 1 RSD = | 0.7729 inr | 1.2939 RSD = | 1 inr | 2024-03-09 |
| 1 RSD = | 0.772 inr | 1.2953 RSD = | 1 inr | 2024-03-08 |
| 1 RSD = | 0.7686 inr | 1.3011 RSD = | 1 inr | 2024-03-07 |
| 1 RSD = | 0.7689 inr | 1.3005 RSD = | 1 inr | 2024-03-06 |
| 1 RSD = | 0.7677 inr | 1.3026 RSD = | 1 inr | 2024-03-05 |
| 1 RSD = | 0.7677 inr | 1.3026 RSD = | 1 inr | 2024-03-04 |
| 1 RSD = | 0.7674 inr | 1.3031 RSD = | 1 inr | 2024-03-03 |
| 1 RSD = | 0.7674 inr | 1.3031 RSD = | 1 inr | 2024-03-02 |
| 1 RSD = | 0.7645 inr | 1.308 RSD = | 1 inr | 2024-03-01 |
| 1 RSD = | 0.7669 inr | 1.304 RSD = | 1 inr | 2024-02-29 |
| 1 RSD = | 0.7653 inr | 1.3067 RSD = | 1 inr | 2024-02-28 |
| 1 RSD = | 0.7674 inr | 1.303 RSD = | 1 inr | 2024-02-27 |
| 1 RSD = | 0.7671 inr | 1.3036 RSD = | 1 inr | 2024-02-26 |
| 1 RSD = | 0.7664 inr | 1.3048 RSD = | 1 inr | 2024-02-25 |
| 1 RSD = | 0.7664 inr | 1.3048 RSD = | 1 inr | 2024-02-24 |
| 1 RSD = | 0.766 inr | 1.3056 RSD = | 1 inr | 2024-02-23 |
| 1 RSD = | 0.7674 inr | 1.3031 RSD = | 1 inr | 2024-02-22 |
| 1 RSD = | 0.7642 inr | 1.3085 RSD = | 1 inr | 2024-02-21 |
| 1 RSD = | 0.7647 inr | 1.3077 RSD = | 1 inr | 2024-02-20 |
| 1 RSD = | 0.7634 inr | 1.31 RSD = | 1 inr | 2024-02-19 |
| 1 RSD = | 0.7636 inr | 1.3096 RSD = | 1 inr | 2024-02-18 |
| 1 RSD = | 0.7605 inr | 1.3149 RSD = | 1 inr | 2024-02-17 |
| 1 RSD = | 0.763 inr | 1.3106 RSD = | 1 inr | 2024-02-16 |
| 1 RSD = | 0.7608 inr | 1.3144 RSD = | 1 inr | 2024-02-15 |
| 1 RSD = | 0.7587 inr | 1.3181 RSD = | 1 inr | 2024-02-14 |
| 1 RSD = | 0.763 inr | 1.3106 RSD = | 1 inr | 2024-02-13 |
| 1 RSD = | 0.7634 inr | 1.31 RSD = | 1 inr | 2024-02-12 |
| 1 RSD = | 0.7639 inr | 1.3091 RSD = | 1 inr | 2024-02-11 |
| 1 RSD = | 0.7642 inr | 1.3086 RSD = | 1 inr | 2024-02-10 |
| 1 RSD = | 0.7631 inr | 1.3105 RSD = | 1 inr | 2024-02-09 |
| 1 RSD = | 0.7629 inr | 1.3108 RSD = | 1 inr | 2024-02-08 |
| 1 RSD = | 0.7623 inr | 1.3118 RSD = | 1 inr | 2024-02-07 |
| 1 RSD = | 0.7605 inr | 1.315 RSD = | 1 inr | 2024-02-06 |
| 1 RSD = | 0.762 inr | 1.3124 RSD = | 1 inr | 2024-02-05 |
| 1 RSD = | 0.7642 inr | 1.3086 RSD = | 1 inr | 2024-02-04 |
| 1 RSD = | 0.7642 inr | 1.3086 RSD = | 1 inr | 2024-02-03 |
| 1 RSD = | 0.7702 inr | 1.2983 RSD = | 1 inr | 2024-02-02 |
| 1 RSD = | 0.7643 inr | 1.3083 RSD = | 1 inr | 2024-02-01 |
| 1 RSD = | 0.7673 inr | 1.3033 RSD = | 1 inr | 2024-01-31 |
| 1 RSD = | 0.7688 inr | 1.3008 RSD = | 1 inr | 2024-01-30 |
| 1 RSD = | 0.7676 inr | 1.3027 RSD = | 1 inr | 2024-01-29 |
| 1 RSD = | 0.7705 inr | 1.2979 RSD = | 1 inr | 2024-01-28 |
| 1 RSD = | 0.7705 inr | 1.2979 RSD = | 1 inr | 2024-01-27 |
| 1 RSD = | 0.7705 inr | 1.2978 RSD = | 1 inr | 2024-01-26 |
| 1 RSD = | 0.7724 inr | 1.2946 RSD = | 1 inr | 2024-01-25 |
| 1 RSD = | 0.7728 inr | 1.2939 RSD = | 1 inr | 2024-01-24 |
| 1 RSD = | 0.7708 inr | 1.2974 RSD = | 1 inr | 2024-01-23 |
| 1 RSD = | 0.7719 inr | 1.2955 RSD = | 1 inr | 2024-01-22 |
| 1 RSD = | 0.7741 inr | 1.2919 RSD = | 1 inr | 2024-01-21 |
| 1 RSD = | 0.7729 inr | 1.2938 RSD = | 1 inr | 2024-01-20 |
| 1 RSD = | 0.7719 inr | 1.2956 RSD = | 1 inr | 2024-01-19 |
| 1 RSD = | 0.7727 inr | 1.2942 RSD = | 1 inr | 2024-01-18 |
| 1 RSD = | 0.7709 inr | 1.2972 RSD = | 1 inr | 2024-01-17 |
| 1 RSD = | 0.7701 inr | 1.2985 RSD = | 1 inr | 2024-01-16 |
| 1 RSD = | 0.7735 inr | 1.2928 RSD = | 1 inr | 2024-01-15 |
| 1 RSD = | 0.7751 inr | 1.2901 RSD = | 1 inr | 2024-01-14 |
| 1 RSD = | 0.7751 inr | 1.2901 RSD = | 1 inr | 2024-01-13 |
| 1 RSD = | 0.7756 inr | 1.2894 RSD = | 1 inr | 2024-01-12 |
| 1 RSD = | 0.7768 inr | 1.2873 RSD = | 1 inr | 2024-01-11 |
| 1 RSD = | 0.7768 inr | 1.2873 RSD = | 1 inr | 2024-01-10 |
| 1 RSD = | 0.775 inr | 1.2903 RSD = | 1 inr | 2024-01-09 |
| 1 RSD = | 0.7755 inr | 1.2896 RSD = | 1 inr | 2024-01-08 |
| 1 RSD = | 0.7776 inr | 1.286 RSD = | 1 inr | 2024-01-07 |
| 1 RSD = | 0.7776 inr | 1.286 RSD = | 1 inr | 2024-01-06 |
| 1 RSD = | 0.7747 inr | 1.2909 RSD = | 1 inr | 2024-01-05 |
| 1 RSD = | 0.7785 inr | 1.2846 RSD = | 1 inr | 2024-01-04 |
| 1 RSD = | 0.7772 inr | 1.2867 RSD = | 1 inr | 2024-01-03 |
| 1 RSD = | 0.7826 inr | 1.2778 RSD = | 1 inr | 2024-01-02 |
| 1 RSD = | 0.784 inr | 1.2755 RSD = | 1 inr | 2024-01-01 |
| 1 RSD = | 0.7855 inr | 1.2731 RSD = | 1 inr | 2023-12-31 |
| 1 RSD = | 0.7837 inr | 1.276 RSD = | 1 inr | 2023-12-30 |
| 1 RSD = | 0.785 inr | 1.2738 RSD = | 1 inr | 2023-12-29 |
| 1 RSD = | 0.7911 inr | 1.2641 RSD = | 1 inr | 2023-12-28 |
| 1 RSD = | 0.7855 inr | 1.2731 RSD = | 1 inr | 2023-12-27 |
| 1 RSD = | 0.7814 inr | 1.2798 RSD = | 1 inr | 2023-12-26 |
| 1 RSD = | 0.7812 inr | 1.2801 RSD = | 1 inr | 2023-12-25 |
| 1 RSD = | 0.7827 inr | 1.2776 RSD = | 1 inr | 2023-12-24 |
| 1 RSD = | 0.7842 inr | 1.2751 RSD = | 1 inr | 2023-12-23 |
| 1 RSD = | 0.7813 inr | 1.2798 RSD = | 1 inr | 2023-12-22 |
| 1 RSD = | 0.7782 inr | 1.2849 RSD = | 1 inr | 2023-12-21 |
| 1 RSD = | 0.777 inr | 1.287 RSD = | 1 inr | 2023-12-20 |
| 1 RSD = | 0.7766 inr | 1.2877 RSD = | 1 inr | 2023-12-19 |
| 1 RSD = | 0.7725 inr | 1.2945 RSD = | 1 inr | 2023-12-18 |
| 1 RSD = | 0.7731 inr | 1.2935 RSD = | 1 inr | 2023-12-17 |
| 1 RSD = | 0.7731 inr | 1.2935 RSD = | 1 inr | 2023-12-16 |
| 1 RSD = | 0.7796 inr | 1.2827 RSD = | 1 inr | 2023-12-15 |
| 1 RSD = | 0.776 inr | 1.2886 RSD = | 1 inr | 2023-12-14 |
| 1 RSD = | 0.7669 inr | 1.304 RSD = | 1 inr | 2023-12-13 |
| 1 RSD = | 0.7687 inr | 1.3009 RSD = | 1 inr | 2023-12-12 |
| 1 RSD = | 0.7666 inr | 1.3044 RSD = | 1 inr | 2023-12-11 |
| 1 RSD = | 0.7671 inr | 1.3036 RSD = | 1 inr | 2023-12-10 |
| 1 RSD = | 0.7671 inr | 1.3036 RSD = | 1 inr | 2023-12-09 |
| 1 RSD = | 0.7675 inr | 1.303 RSD = | 1 inr | 2023-12-08 |
| 1 RSD = | 0.7657 inr | 1.306 RSD = | 1 inr | 2023-12-07 |
| 1 RSD = | 0.7673 inr | 1.3032 RSD = | 1 inr | 2023-12-06 |
| 1 RSD = | 0.7708 inr | 1.2974 RSD = | 1 inr | 2023-12-05 |
| 1 RSD = | 0.7727 inr | 1.2942 RSD = | 1 inr | 2023-12-04 |
| 1 RSD = | 0.7732 inr | 1.2933 RSD = | 1 inr | 2023-12-03 |
| 1 RSD = | 0.7724 inr | 1.2947 RSD = | 1 inr | 2023-12-02 |
| 1 RSD = | 0.7751 inr | 1.2901 RSD = | 1 inr | 2023-12-01 |
| 1 RSD = | 0.78 inr | 1.282 RSD = | 1 inr | 2023-11-30 |
| 1 RSD = | 0.7822 inr | 1.2784 RSD = | 1 inr | 2023-11-29 |
| 1 RSD = | 0.7797 inr | 1.2825 RSD = | 1 inr | 2023-11-28 |
| 1 RSD = | 0.7791 inr | 1.2836 RSD = | 1 inr | 2023-11-27 |
| 1 RSD = | 0.7786 inr | 1.2844 RSD = | 1 inr | 2023-11-26 |
| 1 RSD = | 0.7782 inr | 1.2851 RSD = | 1 inr | 2023-11-25 |
| 1 RSD = | 0.7754 inr | 1.2896 RSD = | 1 inr | 2023-11-24 |
| 1 RSD = | 0.7741 inr | 1.2917 RSD = | 1 inr | 2023-11-23 |
| 1 RSD = | 0.7754 inr | 1.2896 RSD = | 1 inr | 2023-11-22 |
| 1 RSD = | 0.7791 inr | 1.2835 RSD = | 1 inr | 2023-11-21 |
| 1 RSD = | 0.7752 inr | 1.29 RSD = | 1 inr | 2023-11-20 |
| 1 RSD = | 0.776 inr | 1.2886 RSD = | 1 inr | 2023-11-19 |
| 1 RSD = | 0.7758 inr | 1.2891 RSD = | 1 inr | 2023-11-18 |
| 1 RSD = | 0.7713 inr | 1.2966 RSD = | 1 inr | 2023-11-17 |
| 1 RSD = | 0.7701 inr | 1.2985 RSD = | 1 inr | 2023-11-16 |
| 1 RSD = | 0.7707 inr | 1.2975 RSD = | 1 inr | 2023-11-15 |
| 1 RSD = | 0.7598 inr | 1.3161 RSD = | 1 inr | 2023-11-14 |
| 1 RSD = | 0.7596 inr | 1.3166 RSD = | 1 inr | 2023-11-13 |
| 1 RSD = | 0.7618 inr | 1.3127 RSD = | 1 inr | 2023-11-12 |
| 1 RSD = | 0.7618 inr | 1.3127 RSD = | 1 inr | 2023-11-11 |
| 1 RSD = | 0.7584 inr | 1.3186 RSD = | 1 inr | 2023-11-10 |
| 1 RSD = | 0.7611 inr | 1.3139 RSD = | 1 inr | 2023-11-09 |
| 1 RSD = | 0.7598 inr | 1.3162 RSD = | 1 inr | 2023-11-08 |
| 1 RSD = | 0.7609 inr | 1.3142 RSD = | 1 inr | 2023-11-07 |
| 1 RSD = | 0.7631 inr | 1.3105 RSD = | 1 inr | 2023-11-06 |
| 1 RSD = | 0.7612 inr | 1.3137 RSD = | 1 inr | 2023-11-05 |
| 1 RSD = | 0.7612 inr | 1.3137 RSD = | 1 inr | 2023-11-04 |
| 1 RSD = | 0.7564 inr | 1.3221 RSD = | 1 inr | 2023-11-03 |
| 1 RSD = | 0.7545 inr | 1.3255 RSD = | 1 inr | 2023-11-02 |
| 1 RSD = | 0.7496 inr | 1.334 RSD = | 1 inr | 2023-11-01 |
| 1 RSD = | 0.7579 inr | 1.3195 RSD = | 1 inr | 2023-10-31 |
| 1 RSD = | 0.7518 inr | 1.3301 RSD = | 1 inr | 2023-10-30 |
| 1 RSD = | 0.7531 inr | 1.3279 RSD = | 1 inr | 2023-10-29 |
| 1 RSD = | 0.7531 inr | 1.3279 RSD = | 1 inr | 2023-10-28 |
| 1 RSD = | 0.7504 inr | 1.3327 RSD = | 1 inr | 2023-10-27 |
| 1 RSD = | 0.7491 inr | 1.335 RSD = | 1 inr | 2023-10-26 |
| 1 RSD = | 0.7495 inr | 1.3342 RSD = | 1 inr | 2023-10-25 |
| 1 RSD = | 0.754 inr | 1.3262 RSD = | 1 inr | 2023-10-24 |
| 1 RSD = | 0.7518 inr | 1.3302 RSD = | 1 inr | 2023-10-23 |
| 1 RSD = | 0.7533 inr | 1.3275 RSD = | 1 inr | 2023-10-22 |
| 1 RSD = | 0.7533 inr | 1.3275 RSD = | 1 inr | 2023-10-21 |
| 1 RSD = | 0.7519 inr | 1.33 RSD = | 1 inr | 2023-10-20 |
| 1 RSD = | 0.7493 inr | 1.3347 RSD = | 1 inr | 2023-10-19 |
| 1 RSD = | 0.7507 inr | 1.3321 RSD = | 1 inr | 2023-10-18 |
| 1 RSD = | 0.7492 inr | 1.3348 RSD = | 1 inr | 2023-10-17 |
| 1 RSD = | 0.7482 inr | 1.3365 RSD = | 1 inr | 2023-10-16 |
| 1 RSD = | 0.7471 inr | 1.3385 RSD = | 1 inr | 2023-10-15 |
| 1 RSD = | 0.7471 inr | 1.3385 RSD = | 1 inr | 2023-10-14 |
| 1 RSD = | 0.7477 inr | 1.3374 RSD = | 1 inr | 2023-10-13 |
| 1 RSD = | 0.7531 inr | 1.3279 RSD = | 1 inr | 2023-10-12 |
| 1 RSD = | 0.753 inr | 1.3279 RSD = | 1 inr | 2023-10-11 |
| 1 RSD = | 0.7508 inr | 1.3319 RSD = | 1 inr | 2023-10-10 |
| 1 RSD = | 0.7501 inr | 1.3331 RSD = | 1 inr | 2023-10-09 |
| 1 RSD = | 0.7514 inr | 1.3309 RSD = | 1 inr | 2023-10-08 |
| 1 RSD = | 0.7518 inr | 1.3302 RSD = | 1 inr | 2023-10-07 |
| 1 RSD = | 0.7477 inr | 1.3375 RSD = | 1 inr | 2023-10-06 |
| 1 RSD = | 0.7455 inr | 1.3413 RSD = | 1 inr | 2023-10-05 |
| 1 RSD = | 0.7451 inr | 1.342 RSD = | 1 inr | 2023-10-04 |
| 1 RSD = | 0.7443 inr | 1.3436 RSD = | 1 inr | 2023-10-03 |
| 1 RSD = | 0.7467 inr | 1.3392 RSD = | 1 inr | 2023-10-02 |
| 1 RSD = | 0.7495 inr | 1.3342 RSD = | 1 inr | 2023-10-01 |
| 1 RSD = | 0.7508 inr | 1.3319 RSD = | 1 inr | 2023-09-30 |
| 1 RSD = | 0.7527 inr | 1.3285 RSD = | 1 inr | 2023-09-29 |
| 1 RSD = | 0.748 inr | 1.3369 RSD = | 1 inr | 2023-09-28 |
| 1 RSD = | 0.7499 inr | 1.3335 RSD = | 1 inr | 2023-09-27 |
| 1 RSD = | 0.7511 inr | 1.3314 RSD = | 1 inr | 2023-09-26 |
| 1 RSD = | 0.7532 inr | 1.3277 RSD = | 1 inr | 2023-09-25 |
| 1 RSD = | 0.7564 inr | 1.3221 RSD = | 1 inr | 2023-09-24 |
| 1 RSD = | 0.7564 inr | 1.3221 RSD = | 1 inr | 2023-09-23 |
| 1 RSD = | 0.7512 inr | 1.3312 RSD = | 1 inr | 2023-09-22 |
| 1 RSD = | 0.7555 inr | 1.3236 RSD = | 1 inr | 2023-09-21 |
| 1 RSD = | 0.7596 inr | 1.3164 RSD = | 1 inr | 2023-09-20 |
| 1 RSD = | 0.7586 inr | 1.3183 RSD = | 1 inr | 2023-09-19 |
| 1 RSD = | 0.7562 inr | 1.3223 RSD = | 1 inr | 2023-09-18 |
| 1 RSD = | 0.7562 inr | 1.3225 RSD = | 1 inr | 2023-09-17 |
| 1 RSD = | 0.7562 inr | 1.3225 RSD = | 1 inr | 2023-09-16 |
| 1 RSD = | 0.7553 inr | 1.324 RSD = | 1 inr | 2023-09-15 |
| 1 RSD = | 0.7589 inr | 1.3178 RSD = | 1 inr | 2023-09-14 |
| 1 RSD = | 0.7581 inr | 1.319 RSD = | 1 inr | 2023-09-13 |
| 1 RSD = | 0.7578 inr | 1.3196 RSD = | 1 inr | 2023-09-12 |
| 1 RSD = | 0.7591 inr | 1.3173 RSD = | 1 inr | 2023-09-11 |
| 1 RSD = | 0.759 inr | 1.3176 RSD = | 1 inr | 2023-09-10 |
| 1 RSD = | 0.76 inr | 1.3157 RSD = | 1 inr | 2023-09-09 |
| 1 RSD = | 0.7588 inr | 1.3178 RSD = | 1 inr | 2023-09-08 |
| 1 RSD = | 0.7601 inr | 1.3156 RSD = | 1 inr | 2023-09-07 |
| 1 RSD = | 0.7604 inr | 1.3151 RSD = | 1 inr | 2023-09-06 |
| 1 RSD = | 0.7581 inr | 1.3191 RSD = | 1 inr | 2023-09-05 |
| 1 RSD = | 0.761 inr | 1.3141 RSD = | 1 inr | 2023-09-04 |
| 1 RSD = | 0.7615 inr | 1.3131 RSD = | 1 inr | 2023-09-03 |
| 1 RSD = | 0.7615 inr | 1.3131 RSD = | 1 inr | 2023-09-02 |
| 1 RSD = | 0.7637 inr | 1.3094 RSD = | 1 inr | 2023-09-01 |
| 1 RSD = | 0.7659 inr | 1.3056 RSD = | 1 inr | 2023-08-31 |
| 1 RSD = | 0.7667 inr | 1.3043 RSD = | 1 inr | 2023-08-30 |
| 1 RSD = | 0.7619 inr | 1.3126 RSD = | 1 inr | 2023-08-29 |
| 1 RSD = | 0.7608 inr | 1.3144 RSD = | 1 inr | 2023-08-28 |
| 1 RSD = | 0.7598 inr | 1.3162 RSD = | 1 inr | 2023-08-27 |
| 1 RSD = | 0.7598 inr | 1.3162 RSD = | 1 inr | 2023-08-26 |
| 1 RSD = | 0.7596 inr | 1.3165 RSD = | 1 inr | 2023-08-25 |
| 1 RSD = | 0.7638 inr | 1.3093 RSD = | 1 inr | 2023-08-24 |
| 1 RSD = | 0.7654 inr | 1.3065 RSD = | 1 inr | 2023-08-23 |
| 1 RSD = | 0.7728 inr | 1.294 RSD = | 1 inr | 2023-08-22 |
| 1 RSD = | 0.7732 inr | 1.2933 RSD = | 1 inr | 2023-08-21 |
| 1 RSD = | 0.7724 inr | 1.2947 RSD = | 1 inr | 2023-08-20 |
| 1 RSD = | 0.7716 inr | 1.296 RSD = | 1 inr | 2023-08-19 |
| 1 RSD = | 0.7704 inr | 1.298 RSD = | 1 inr | 2023-08-18 |
| 1 RSD = | 0.7713 inr | 1.2964 RSD = | 1 inr | 2023-08-17 |
| 1 RSD = | 0.7785 inr | 1.2845 RSD = | 1 inr | 2023-08-16 |
| 1 RSD = | 0.7767 inr | 1.2875 RSD = | 1 inr | 2023-08-15 |
| 1 RSD = | 0.7747 inr | 1.2908 RSD = | 1 inr | 2023-08-14 |
| 1 RSD = | 0.7756 inr | 1.2893 RSD = | 1 inr | 2023-08-13 |
| 1 RSD = | 0.7756 inr | 1.2893 RSD = | 1 inr | 2023-08-12 |
| 1 RSD = | 0.7751 inr | 1.2902 RSD = | 1 inr | 2023-08-11 |
| 1 RSD = | 0.7785 inr | 1.2845 RSD = | 1 inr | 2023-08-10 |
| 1 RSD = | 0.7756 inr | 1.2893 RSD = | 1 inr | 2023-08-09 |
| 1 RSD = | 0.7744 inr | 1.2913 RSD = | 1 inr | 2023-08-08 |
| 1 RSD = | 0.7742 inr | 1.2916 RSD = | 1 inr | 2023-08-07 |
| 1 RSD = | 0.7773 inr | 1.2865 RSD = | 1 inr | 2023-08-06 |
| 1 RSD = | 0.7773 inr | 1.2865 RSD = | 1 inr | 2023-08-05 |
| 1 RSD = | 0.7722 inr | 1.2951 RSD = | 1 inr | 2023-08-04 |
| 1 RSD = | 0.7712 inr | 1.2967 RSD = | 1 inr | 2023-08-03 |
| 1 RSD = | 0.771 inr | 1.297 RSD = | 1 inr | 2023-08-02 |
| 1 RSD = | 0.7697 inr | 1.2991 RSD = | 1 inr | 2023-08-01 |
| 1 RSD = | 0.7731 inr | 1.2934 RSD = | 1 inr | 2023-07-31 |
| 1 RSD = | 0.7739 inr | 1.2921 RSD = | 1 inr | 2023-07-30 |
| 1 RSD = | 0.7739 inr | 1.2921 RSD = | 1 inr | 2023-07-29 |
| 1 RSD = | 0.7703 inr | 1.2982 RSD = | 1 inr | 2023-07-28 |
| 1 RSD = | 0.7793 inr | 1.2832 RSD = | 1 inr | 2023-07-27 |
| 1 RSD = | 0.7736 inr | 1.2926 RSD = | 1 inr | 2023-07-26 |
| 1 RSD = | 0.7712 inr | 1.2967 RSD = | 1 inr | 2023-07-25 |
| 1 RSD = | 0.7756 inr | 1.2893 RSD = | 1 inr | 2023-07-24 |
| 1 RSD = | 0.7789 inr | 1.2839 RSD = | 1 inr | 2023-07-23 |
| 1 RSD = | 0.7784 inr | 1.2847 RSD = | 1 inr | 2023-07-22 |
| 1 RSD = | 0.7793 inr | 1.2832 RSD = | 1 inr | 2023-07-21 |
| 1 RSD = | 0.7851 inr | 1.2737 RSD = | 1 inr | 2023-07-20 |
| 1 RSD = | 0.7865 inr | 1.2715 RSD = | 1 inr | 2023-07-19 |
| 1 RSD = | 0.7877 inr | 1.2695 RSD = | 1 inr | 2023-07-18 |
| 1 RSD = | 0.7883 inr | 1.2686 RSD = | 1 inr | 2023-07-17 |
| 1 RSD = | 0.7872 inr | 1.2703 RSD = | 1 inr | 2023-07-16 |
| 1 RSD = | 0.7875 inr | 1.2699 RSD = | 1 inr | 2023-07-15 |
| 1 RSD = | 0.7857 inr | 1.2728 RSD = | 1 inr | 2023-07-14 |
| 1 RSD = | 0.782 inr | 1.2787 RSD = | 1 inr | 2023-07-13 |
| 1 RSD = | 0.775 inr | 1.2903 RSD = | 1 inr | 2023-07-12 |
| 1 RSD = | 0.7752 inr | 1.29 RSD = | 1 inr | 2023-07-11 |
| 1 RSD = | 0.7728 inr | 1.294 RSD = | 1 inr | 2023-07-10 |
| 1 RSD = | 0.7728 inr | 1.294 RSD = | 1 inr | 2023-07-09 |
| 1 RSD = | 0.7732 inr | 1.2934 RSD = | 1 inr | 2023-07-08 |
| 1 RSD = | 0.7675 inr | 1.303 RSD = | 1 inr | 2023-07-07 |
| 1 RSD = | 0.7634 inr | 1.31 RSD = | 1 inr | 2023-07-06 |
| 1 RSD = | 0.7627 inr | 1.3112 RSD = | 1 inr | 2023-07-05 |
| 1 RSD = | 0.7619 inr | 1.3126 RSD = | 1 inr | 2023-07-04 |
| 1 RSD = | 0.7632 inr | 1.3103 RSD = | 1 inr | 2023-07-03 |
| 1 RSD = | 0.7639 inr | 1.3091 RSD = | 1 inr | 2023-07-02 |
| 1 RSD = | 0.7639 inr | 1.3091 RSD = | 1 inr | 2023-07-01 |
| 1 RSD = | 0.7599 inr | 1.316 RSD = | 1 inr | 2023-06-30 |
| 1 RSD = | 0.764 inr | 1.309 RSD = | 1 inr | 2023-06-29 |
| 1 RSD = | 0.7657 inr | 1.3059 RSD = | 1 inr | 2023-06-28 |
| 1 RSD = | 0.7654 inr | 1.3066 RSD = | 1 inr | 2023-06-27 |
| 1 RSD = | 0.7618 inr | 1.3126 RSD = | 1 inr | 2023-06-26 |
| 1 RSD = | 0.7647 inr | 1.3077 RSD = | 1 inr | 2023-06-25 |
| 1 RSD = | 0.759 inr | 1.3176 RSD = | 1 inr | 2023-06-23 |
| 1 RSD = | 0.7685 inr | 1.3012 RSD = | 1 inr | 2023-06-22 |
| 1 RSD = | 0.7632 inr | 1.3102 RSD = | 1 inr | 2023-06-21 |
| 1 RSD = | 0.7637 inr | 1.3094 RSD = | 1 inr | 2023-06-20 |
| 1 RSD = | 0.7623 inr | 1.3119 RSD = | 1 inr | 2023-06-19 |
| 1 RSD = | 0.7665 inr | 1.3046 RSD = | 1 inr | 2023-06-18 |
| 1 RSD = | 0.7665 inr | 1.3046 RSD = | 1 inr | 2023-06-17 |
| 1 RSD = | 0.7652 inr | 1.3068 RSD = | 1 inr | 2023-06-16 |
| 1 RSD = | 0.759 inr | 1.3175 RSD = | 1 inr | 2023-06-15 |
| 1 RSD = | 0.758 inr | 1.3192 RSD = | 1 inr | 2023-06-14 |
| 1 RSD = | 0.7594 inr | 1.3169 RSD = | 1 inr | 2023-06-13 |
| 1 RSD = | 0.759 inr | 1.3176 RSD = | 1 inr | 2023-06-12 |
| 1 RSD = | 0.7569 inr | 1.3212 RSD = | 1 inr | 2023-06-11 |
| 1 RSD = | 0.7556 inr | 1.3235 RSD = | 1 inr | 2023-06-10 |
| 1 RSD = | 0.7567 inr | 1.3215 RSD = | 1 inr | 2023-06-09 |
| 1 RSD = | 0.7555 inr | 1.3236 RSD = | 1 inr | 2023-06-08 |
| 1 RSD = | 0.7527 inr | 1.3286 RSD = | 1 inr | 2023-06-07 |
| 1 RSD = | 0.7521 inr | 1.3296 RSD = | 1 inr | 2023-06-06 |
| 1 RSD = | 0.7516 inr | 1.3305 RSD = | 1 inr | 2023-06-05 |
| 1 RSD = | 0.7539 inr | 1.3265 RSD = | 1 inr | 2023-06-04 |
| 1 RSD = | 0.7538 inr | 1.3267 RSD = | 1 inr | 2023-06-03 |
| 1 RSD = | 0.7562 inr | 1.3224 RSD = | 1 inr | 2023-06-02 |
| 1 RSD = | 0.7544 inr | 1.3255 RSD = | 1 inr | 2023-06-01 |
| 1 RSD = | 0.7526 inr | 1.3288 RSD = | 1 inr | 2023-05-31 |
| 1 RSD = | 0.7541 inr | 1.326 RSD = | 1 inr | 2023-05-30 |
| 1 RSD = | 0.7556 inr | 1.3235 RSD = | 1 inr | 2023-05-29 |
| 1 RSD = | 0.7557 inr | 1.3233 RSD = | 1 inr | 2023-05-28 |
| 1 RSD = | 0.7557 inr | 1.3233 RSD = | 1 inr | 2023-05-27 |
| 1 RSD = | 0.7568 inr | 1.3213 RSD = | 1 inr | 2023-05-26 |
| 1 RSD = | 0.7588 inr | 1.3178 RSD = | 1 inr | 2023-05-25 |
| 1 RSD = | 0.7611 inr | 1.3139 RSD = | 1 inr | 2023-05-24 |
| 1 RSD = | 0.7636 inr | 1.3095 RSD = | 1 inr | 2023-05-23 |
| 1 RSD = | 0.7651 inr | 1.307 RSD = | 1 inr | 2023-05-22 |
| 1 RSD = | 0.7651 inr | 1.307 RSD = | 1 inr | 2023-05-21 |
| 1 RSD = | 0.7634 inr | 1.31 RSD = | 1 inr | 2023-05-20 |
| 1 RSD = | 0.7602 inr | 1.3155 RSD = | 1 inr | 2023-05-19 |
| 1 RSD = | 0.7622 inr | 1.3121 RSD = | 1 inr | 2023-05-18 |
| 1 RSD = | 0.7627 inr | 1.3112 RSD = | 1 inr | 2023-05-17 |
| 1 RSD = | 0.763 inr | 1.3107 RSD = | 1 inr | 2023-05-16 |
| 1 RSD = | 0.7605 inr | 1.315 RSD = | 1 inr | 2023-05-15 |
| 1 RSD = | 0.7605 inr | 1.315 RSD = | 1 inr | 2023-05-14 |
| 1 RSD = | 0.761 inr | 1.3141 RSD = | 1 inr | 2023-05-13 |
| 1 RSD = | 0.7641 inr | 1.3088 RSD = | 1 inr | 2023-05-12 |
| 1 RSD = | 0.7674 inr | 1.3031 RSD = | 1 inr | 2023-05-11 |
| 1 RSD = | 0.7677 inr | 1.3026 RSD = | 1 inr | 2023-05-10 |
| 1 RSD = | 0.7669 inr | 1.3039 RSD = | 1 inr | 2023-05-09 |