Last Year History for RSD/chf
| RSD | chf | RSD | chf | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0084 chf | 119.7243 RSD = | 1 chf | 2024-05-06 |
| 1 RSD = | 0.0083 chf | 120.0249 RSD = | 1 chf | 2024-05-05 |
| 1 RSD = | 0.0083 chf | 120.1176 RSD = | 1 chf | 2024-05-04 |
| 1 RSD = | 0.0083 chf | 120.9279 RSD = | 1 chf | 2024-05-03 |
| 1 RSD = | 0.0083 chf | 120.5456 RSD = | 1 chf | 2024-05-02 |
| 1 RSD = | 0.0083 chf | 120.2784 RSD = | 1 chf | 2024-05-01 |
| 1 RSD = | 0.0084 chf | 118.5595 RSD = | 1 chf | 2024-04-30 |
| 1 RSD = | 0.0083 chf | 119.9317 RSD = | 1 chf | 2024-04-29 |
| 1 RSD = | 0.0083 chf | 120.1218 RSD = | 1 chf | 2024-04-28 |
| 1 RSD = | 0.0083 chf | 121.1851 RSD = | 1 chf | 2024-04-27 |
| 1 RSD = | 0.0084 chf | 119.2859 RSD = | 1 chf | 2024-04-26 |
| 1 RSD = | 0.0083 chf | 119.8022 RSD = | 1 chf | 2024-04-25 |
| 1 RSD = | 0.0083 chf | 120.1392 RSD = | 1 chf | 2024-04-24 |
| 1 RSD = | 0.0083 chf | 120.2458 RSD = | 1 chf | 2024-04-23 |
| 1 RSD = | 0.0083 chf | 120.6453 RSD = | 1 chf | 2024-04-22 |
| 1 RSD = | 0.0083 chf | 120.4349 RSD = | 1 chf | 2024-04-21 |
| 1 RSD = | 0.0083 chf | 120.5741 RSD = | 1 chf | 2024-04-20 |
| 1 RSD = | 0.0083 chf | 120.7279 RSD = | 1 chf | 2024-04-19 |
| 1 RSD = | 0.0083 chf | 120.8609 RSD = | 1 chf | 2024-04-18 |
| 1 RSD = | 0.0083 chf | 121.108 RSD = | 1 chf | 2024-04-17 |
| 1 RSD = | 0.0083 chf | 120.9226 RSD = | 1 chf | 2024-04-16 |
| 1 RSD = | 0.0083 chf | 120.355 RSD = | 1 chf | 2024-04-15 |
| 1 RSD = | 0.0083 chf | 120.1969 RSD = | 1 chf | 2024-04-14 |
| 1 RSD = | 0.0083 chf | 120.3815 RSD = | 1 chf | 2024-04-13 |
| 1 RSD = | 0.0083 chf | 120.165 RSD = | 1 chf | 2024-04-12 |
| 1 RSD = | 0.0084 chf | 119.5387 RSD = | 1 chf | 2024-04-11 |
| 1 RSD = | 0.0085 chf | 118.0819 RSD = | 1 chf | 2024-04-10 |
| 1 RSD = | 0.0084 chf | 119.2944 RSD = | 1 chf | 2024-04-09 |
| 1 RSD = | 0.0084 chf | 119.7271 RSD = | 1 chf | 2024-04-08 |
| 1 RSD = | 0.0084 chf | 119.2286 RSD = | 1 chf | 2024-04-07 |
| 1 RSD = | 0.0084 chf | 119.7273 RSD = | 1 chf | 2024-04-06 |
| 1 RSD = | 0.0083 chf | 119.8249 RSD = | 1 chf | 2024-04-05 |
| 1 RSD = | 0.0084 chf | 119.4609 RSD = | 1 chf | 2024-04-04 |
| 1 RSD = | 0.0083 chf | 120.0514 RSD = | 1 chf | 2024-04-03 |
| 1 RSD = | 0.0083 chf | 119.9355 RSD = | 1 chf | 2024-04-02 |
| 1 RSD = | 0.0084 chf | 119.505 RSD = | 1 chf | 2024-04-01 |
| 1 RSD = | 0.0083 chf | 120.3337 RSD = | 1 chf | 2024-03-31 |
| 1 RSD = | 0.0083 chf | 120.2004 RSD = | 1 chf | 2024-03-30 |
| 1 RSD = | 0.0083 chf | 120.524 RSD = | 1 chf | 2024-03-29 |
| 1 RSD = | 0.0083 chf | 120.1063 RSD = | 1 chf | 2024-03-28 |
| 1 RSD = | 0.0084 chf | 119.439 RSD = | 1 chf | 2024-03-27 |
| 1 RSD = | 0.0084 chf | 119.2794 RSD = | 1 chf | 2024-03-26 |
| 1 RSD = | 0.0083 chf | 120.1997 RSD = | 1 chf | 2024-03-25 |
| 1 RSD = | 0.0083 chf | 120.171 RSD = | 1 chf | 2024-03-24 |
| 1 RSD = | 0.0083 chf | 120.1521 RSD = | 1 chf | 2024-03-23 |
| 1 RSD = | 0.0083 chf | 120.7 RSD = | 1 chf | 2024-03-22 |
| 1 RSD = | 0.0084 chf | 119.2889 RSD = | 1 chf | 2024-03-21 |
| 1 RSD = | 0.0083 chf | 120.9127 RSD = | 1 chf | 2024-03-20 |
| 1 RSD = | 0.0082 chf | 121.4051 RSD = | 1 chf | 2024-03-19 |
| 1 RSD = | 0.0083 chf | 121.0959 RSD = | 1 chf | 2024-03-18 |
| 1 RSD = | 0.0082 chf | 121.7503 RSD = | 1 chf | 2024-03-17 |
| 1 RSD = | 0.0082 chf | 121.6878 RSD = | 1 chf | 2024-03-16 |
| 1 RSD = | 0.0082 chf | 121.5917 RSD = | 1 chf | 2024-03-15 |
| 1 RSD = | 0.0082 chf | 121.3484 RSD = | 1 chf | 2024-03-14 |
| 1 RSD = | 0.0082 chf | 122.0091 RSD = | 1 chf | 2024-03-13 |
| 1 RSD = | 0.0082 chf | 122.0093 RSD = | 1 chf | 2024-03-12 |
| 1 RSD = | 0.0082 chf | 122.3303 RSD = | 1 chf | 2024-03-11 |
| 1 RSD = | 0.0082 chf | 122.1012 RSD = | 1 chf | 2024-03-10 |
| 1 RSD = | 0.0082 chf | 121.987 RSD = | 1 chf | 2024-03-09 |
| 1 RSD = | 0.0082 chf | 122.1078 RSD = | 1 chf | 2024-03-08 |
| 1 RSD = | 0.0081 chf | 122.7343 RSD = | 1 chf | 2024-03-07 |
| 1 RSD = | 0.0082 chf | 122.3996 RSD = | 1 chf | 2024-03-06 |
| 1 RSD = | 0.0082 chf | 121.9851 RSD = | 1 chf | 2024-03-05 |
| 1 RSD = | 0.0082 chf | 121.8467 RSD = | 1 chf | 2024-03-04 |
| 1 RSD = | 0.0082 chf | 122.2507 RSD = | 1 chf | 2024-03-03 |
| 1 RSD = | 0.0082 chf | 122.0916 RSD = | 1 chf | 2024-03-02 |
| 1 RSD = | 0.0082 chf | 122.6017 RSD = | 1 chf | 2024-03-01 |
| 1 RSD = | 0.0082 chf | 122.0902 RSD = | 1 chf | 2024-02-29 |
| 1 RSD = | 0.0081 chf | 123.0981 RSD = | 1 chf | 2024-02-28 |
| 1 RSD = | 0.0081 chf | 122.7158 RSD = | 1 chf | 2024-02-27 |
| 1 RSD = | 0.0081 chf | 122.8033 RSD = | 1 chf | 2024-02-26 |
| 1 RSD = | 0.0081 chf | 122.9718 RSD = | 1 chf | 2024-02-25 |
| 1 RSD = | 0.0081 chf | 122.8063 RSD = | 1 chf | 2024-02-24 |
| 1 RSD = | 0.0081 chf | 122.9528 RSD = | 1 chf | 2024-02-23 |
| 1 RSD = | 0.0082 chf | 122.5333 RSD = | 1 chf | 2024-02-22 |
| 1 RSD = | 0.0081 chf | 123.7425 RSD = | 1 chf | 2024-02-21 |
| 1 RSD = | 0.0081 chf | 123.2195 RSD = | 1 chf | 2024-02-20 |
| 1 RSD = | 0.0081 chf | 123.3906 RSD = | 1 chf | 2024-02-19 |
| 1 RSD = | 0.0081 chf | 123.4334 RSD = | 1 chf | 2024-02-18 |
| 1 RSD = | 0.0081 chf | 123.9399 RSD = | 1 chf | 2024-02-17 |
| 1 RSD = | 0.0081 chf | 123.5346 RSD = | 1 chf | 2024-02-16 |
| 1 RSD = | 0.0081 chf | 123.9075 RSD = | 1 chf | 2024-02-15 |
| 1 RSD = | 0.0081 chf | 123.9255 RSD = | 1 chf | 2024-02-14 |
| 1 RSD = | 0.0082 chf | 122.5839 RSD = | 1 chf | 2024-02-13 |
| 1 RSD = | 0.0081 chf | 123.5455 RSD = | 1 chf | 2024-02-12 |
| 1 RSD = | 0.0081 chf | 124.2027 RSD = | 1 chf | 2024-02-11 |
| 1 RSD = | 0.0081 chf | 124.1585 RSD = | 1 chf | 2024-02-10 |
| 1 RSD = | 0.008 chf | 124.37 RSD = | 1 chf | 2024-02-09 |
| 1 RSD = | 0.008 chf | 124.2312 RSD = | 1 chf | 2024-02-08 |
| 1 RSD = | 0.008 chf | 124.6161 RSD = | 1 chf | 2024-02-07 |
| 1 RSD = | 0.008 chf | 125.1316 RSD = | 1 chf | 2024-02-06 |
| 1 RSD = | 0.008 chf | 124.9173 RSD = | 1 chf | 2024-02-05 |
| 1 RSD = | 0.008 chf | 124.883 RSD = | 1 chf | 2024-02-04 |
| 1 RSD = | 0.008 chf | 125.27 RSD = | 1 chf | 2024-02-03 |
| 1 RSD = | 0.0081 chf | 124.1524 RSD = | 1 chf | 2024-02-02 |
| 1 RSD = | 0.0079 chf | 126.8722 RSD = | 1 chf | 2024-02-01 |
| 1 RSD = | 0.008 chf | 125.3075 RSD = | 1 chf | 2024-01-31 |
| 1 RSD = | 0.008 chf | 125.1025 RSD = | 1 chf | 2024-01-30 |
| 1 RSD = | 0.008 chf | 125.578 RSD = | 1 chf | 2024-01-29 |
| 1 RSD = | 0.008 chf | 125.0926 RSD = | 1 chf | 2024-01-28 |
| 1 RSD = | 0.008 chf | 124.9281 RSD = | 1 chf | 2024-01-27 |
| 1 RSD = | 0.008 chf | 124.9188 RSD = | 1 chf | 2024-01-26 |
| 1 RSD = | 0.008 chf | 124.6643 RSD = | 1 chf | 2024-01-25 |
| 1 RSD = | 0.008 chf | 124.4201 RSD = | 1 chf | 2024-01-24 |
| 1 RSD = | 0.008 chf | 124.7049 RSD = | 1 chf | 2024-01-23 |
| 1 RSD = | 0.0081 chf | 123.8869 RSD = | 1 chf | 2024-01-22 |
| 1 RSD = | 0.0081 chf | 123.593 RSD = | 1 chf | 2024-01-21 |
| 1 RSD = | 0.0081 chf | 123.858 RSD = | 1 chf | 2024-01-20 |
| 1 RSD = | 0.0081 chf | 124.0727 RSD = | 1 chf | 2024-01-19 |
| 1 RSD = | 0.0081 chf | 123.9283 RSD = | 1 chf | 2024-01-18 |
| 1 RSD = | 0.008 chf | 124.7157 RSD = | 1 chf | 2024-01-17 |
| 1 RSD = | 0.008 chf | 125.0682 RSD = | 1 chf | 2024-01-16 |
| 1 RSD = | 0.008 chf | 125.2301 RSD = | 1 chf | 2024-01-15 |
| 1 RSD = | 0.008 chf | 125.5301 RSD = | 1 chf | 2024-01-14 |
| 1 RSD = | 0.008 chf | 125.3876 RSD = | 1 chf | 2024-01-13 |
| 1 RSD = | 0.008 chf | 125.4592 RSD = | 1 chf | 2024-01-12 |
| 1 RSD = | 0.008 chf | 125.4416 RSD = | 1 chf | 2024-01-11 |
| 1 RSD = | 0.0079 chf | 125.8486 RSD = | 1 chf | 2024-01-10 |
| 1 RSD = | 0.0079 chf | 125.7862 RSD = | 1 chf | 2024-01-09 |
| 1 RSD = | 0.0079 chf | 126.3274 RSD = | 1 chf | 2024-01-08 |
| 1 RSD = | 0.0079 chf | 125.8361 RSD = | 1 chf | 2024-01-07 |
| 1 RSD = | 0.0079 chf | 125.9001 RSD = | 1 chf | 2024-01-06 |
| 1 RSD = | 0.0079 chf | 126.3063 RSD = | 1 chf | 2024-01-05 |
| 1 RSD = | 0.0079 chf | 125.8669 RSD = | 1 chf | 2024-01-04 |
| 1 RSD = | 0.0079 chf | 126.2719 RSD = | 1 chf | 2024-01-03 |
| 1 RSD = | 0.008 chf | 125.1855 RSD = | 1 chf | 2024-01-02 |
| 1 RSD = | 0.0079 chf | 126.2328 RSD = | 1 chf | 2024-01-01 |
| 1 RSD = | 0.0079 chf | 126.0222 RSD = | 1 chf | 2023-12-31 |
| 1 RSD = | 0.0079 chf | 126.3202 RSD = | 1 chf | 2023-12-30 |
| 1 RSD = | 0.0079 chf | 125.8524 RSD = | 1 chf | 2023-12-29 |
| 1 RSD = | 0.008 chf | 124.6206 RSD = | 1 chf | 2023-12-28 |
| 1 RSD = | 0.008 chf | 125.7584 RSD = | 1 chf | 2023-12-27 |
| 1 RSD = | 0.008 chf | 124.6685 RSD = | 1 chf | 2023-12-26 |
| 1 RSD = | 0.008 chf | 124.5995 RSD = | 1 chf | 2023-12-25 |
| 1 RSD = | 0.0081 chf | 123.9992 RSD = | 1 chf | 2023-12-24 |
| 1 RSD = | 0.0081 chf | 124.1567 RSD = | 1 chf | 2023-12-23 |
| 1 RSD = | 0.008 chf | 124.4999 RSD = | 1 chf | 2023-12-22 |
| 1 RSD = | 0.008 chf | 124.9495 RSD = | 1 chf | 2023-12-21 |
| 1 RSD = | 0.0081 chf | 124.0384 RSD = | 1 chf | 2023-12-20 |
| 1 RSD = | 0.008 chf | 124.4206 RSD = | 1 chf | 2023-12-19 |
| 1 RSD = | 0.0081 chf | 123.8885 RSD = | 1 chf | 2023-12-18 |
| 1 RSD = | 0.0081 chf | 123.4773 RSD = | 1 chf | 2023-12-17 |
| 1 RSD = | 0.0081 chf | 123.6059 RSD = | 1 chf | 2023-12-16 |
| 1 RSD = | 0.0081 chf | 122.8214 RSD = | 1 chf | 2023-12-15 |
| 1 RSD = | 0.0081 chf | 123.7792 RSD = | 1 chf | 2023-12-14 |
| 1 RSD = | 0.008 chf | 124.7459 RSD = | 1 chf | 2023-12-13 |
| 1 RSD = | 0.0081 chf | 124.0107 RSD = | 1 chf | 2023-12-12 |
| 1 RSD = | 0.0081 chf | 123.7659 RSD = | 1 chf | 2023-12-11 |
| 1 RSD = | 0.0081 chf | 123.5147 RSD = | 1 chf | 2023-12-10 |
| 1 RSD = | 0.0081 chf | 123.5812 RSD = | 1 chf | 2023-12-09 |
| 1 RSD = | 0.0081 chf | 123.3808 RSD = | 1 chf | 2023-12-08 |
| 1 RSD = | 0.008 chf | 124.412 RSD = | 1 chf | 2023-12-07 |
| 1 RSD = | 0.0081 chf | 124.1938 RSD = | 1 chf | 2023-12-06 |
| 1 RSD = | 0.0081 chf | 123.6282 RSD = | 1 chf | 2023-12-05 |
| 1 RSD = | 0.0081 chf | 123.5961 RSD = | 1 chf | 2023-12-04 |
| 1 RSD = | 0.0081 chf | 123.6705 RSD = | 1 chf | 2023-12-03 |
| 1 RSD = | 0.0081 chf | 123.835 RSD = | 1 chf | 2023-12-02 |
| 1 RSD = | 0.0081 chf | 123.6752 RSD = | 1 chf | 2023-12-01 |
| 1 RSD = | 0.0082 chf | 122.075 RSD = | 1 chf | 2023-11-30 |
| 1 RSD = | 0.0082 chf | 121.8478 RSD = | 1 chf | 2023-11-29 |
| 1 RSD = | 0.0082 chf | 121.7889 RSD = | 1 chf | 2023-11-28 |
| 1 RSD = | 0.0082 chf | 121.5859 RSD = | 1 chf | 2023-11-27 |
| 1 RSD = | 0.0082 chf | 121.3339 RSD = | 1 chf | 2023-11-26 |
| 1 RSD = | 0.0082 chf | 121.2829 RSD = | 1 chf | 2023-11-25 |
| 1 RSD = | 0.0082 chf | 121.817 RSD = | 1 chf | 2023-11-24 |
| 1 RSD = | 0.0082 chf | 121.6712 RSD = | 1 chf | 2023-11-23 |
| 1 RSD = | 0.0082 chf | 121.4979 RSD = | 1 chf | 2023-11-22 |
| 1 RSD = | 0.0083 chf | 121.0472 RSD = | 1 chf | 2023-11-21 |
| 1 RSD = | 0.0082 chf | 121.4286 RSD = | 1 chf | 2023-11-20 |
| 1 RSD = | 0.0083 chf | 121.0865 RSD = | 1 chf | 2023-11-19 |
| 1 RSD = | 0.0082 chf | 121.2147 RSD = | 1 chf | 2023-11-18 |
| 1 RSD = | 0.0082 chf | 121.9179 RSD = | 1 chf | 2023-11-17 |
| 1 RSD = | 0.0082 chf | 121.6005 RSD = | 1 chf | 2023-11-16 |
| 1 RSD = | 0.0082 chf | 121.3907 RSD = | 1 chf | 2023-11-15 |
| 1 RSD = | 0.0081 chf | 123.2131 RSD = | 1 chf | 2023-11-14 |
| 1 RSD = | 0.0082 chf | 121.6071 RSD = | 1 chf | 2023-11-13 |
| 1 RSD = | 0.0083 chf | 121.2006 RSD = | 1 chf | 2023-11-12 |
| 1 RSD = | 0.0083 chf | 121.1069 RSD = | 1 chf | 2023-11-11 |
| 1 RSD = | 0.0082 chf | 121.7164 RSD = | 1 chf | 2023-11-10 |
| 1 RSD = | 0.0083 chf | 121.1609 RSD = | 1 chf | 2023-11-09 |
| 1 RSD = | 0.0082 chf | 121.8644 RSD = | 1 chf | 2023-11-08 |
| 1 RSD = | 0.0082 chf | 121.514 RSD = | 1 chf | 2023-11-07 |
| 1 RSD = | 0.0082 chf | 121.2229 RSD = | 1 chf | 2023-11-06 |
| 1 RSD = | 0.0082 chf | 121.5981 RSD = | 1 chf | 2023-11-05 |
| 1 RSD = | 0.0082 chf | 121.515 RSD = | 1 chf | 2023-11-04 |
| 1 RSD = | 0.0082 chf | 122.4249 RSD = | 1 chf | 2023-11-03 |
| 1 RSD = | 0.0082 chf | 121.7605 RSD = | 1 chf | 2023-11-02 |
| 1 RSD = | 0.0082 chf | 122.3682 RSD = | 1 chf | 2023-11-01 |
| 1 RSD = | 0.0083 chf | 120.6841 RSD = | 1 chf | 2023-10-31 |
| 1 RSD = | 0.0081 chf | 122.7634 RSD = | 1 chf | 2023-10-30 |
| 1 RSD = | 0.0081 chf | 122.8344 RSD = | 1 chf | 2023-10-29 |
| 1 RSD = | 0.0081 chf | 122.8001 RSD = | 1 chf | 2023-10-28 |
| 1 RSD = | 0.0081 chf | 122.9301 RSD = | 1 chf | 2023-10-27 |
| 1 RSD = | 0.0081 chf | 123.5845 RSD = | 1 chf | 2023-10-26 |
| 1 RSD = | 0.0081 chf | 123.6432 RSD = | 1 chf | 2023-10-25 |
| 1 RSD = | 0.0081 chf | 123.3088 RSD = | 1 chf | 2023-10-24 |
| 1 RSD = | 0.0081 chf | 124.1133 RSD = | 1 chf | 2023-10-23 |
| 1 RSD = | 0.0081 chf | 123.81 RSD = | 1 chf | 2023-10-22 |
| 1 RSD = | 0.0081 chf | 123.7395 RSD = | 1 chf | 2023-10-21 |
| 1 RSD = | 0.0081 chf | 123.8969 RSD = | 1 chf | 2023-10-20 |
| 1 RSD = | 0.008 chf | 124.7255 RSD = | 1 chf | 2023-10-19 |
| 1 RSD = | 0.0081 chf | 123.3329 RSD = | 1 chf | 2023-10-18 |
| 1 RSD = | 0.0081 chf | 123.3624 RSD = | 1 chf | 2023-10-17 |
| 1 RSD = | 0.0081 chf | 123.5774 RSD = | 1 chf | 2023-10-16 |
| 1 RSD = | 0.0081 chf | 123.6706 RSD = | 1 chf | 2023-10-15 |
| 1 RSD = | 0.0081 chf | 123.2839 RSD = | 1 chf | 2023-10-14 |
| 1 RSD = | 0.0081 chf | 123.2302 RSD = | 1 chf | 2023-10-13 |
| 1 RSD = | 0.0082 chf | 121.5634 RSD = | 1 chf | 2023-10-12 |
| 1 RSD = | 0.0082 chf | 122.5602 RSD = | 1 chf | 2023-10-11 |
| 1 RSD = | 0.0082 chf | 122.5337 RSD = | 1 chf | 2023-10-10 |
| 1 RSD = | 0.0082 chf | 122.4091 RSD = | 1 chf | 2023-10-09 |
| 1 RSD = | 0.0082 chf | 121.6074 RSD = | 1 chf | 2023-10-08 |
| 1 RSD = | 0.0082 chf | 121.5185 RSD = | 1 chf | 2023-10-07 |
| 1 RSD = | 0.0082 chf | 122.312 RSD = | 1 chf | 2023-10-06 |
| 1 RSD = | 0.0082 chf | 122.3279 RSD = | 1 chf | 2023-10-05 |
| 1 RSD = | 0.0082 chf | 121.8081 RSD = | 1 chf | 2023-10-04 |
| 1 RSD = | 0.0082 chf | 121.4214 RSD = | 1 chf | 2023-10-03 |
| 1 RSD = | 0.0083 chf | 121.2065 RSD = | 1 chf | 2023-10-02 |
| 1 RSD = | 0.0083 chf | 121.0505 RSD = | 1 chf | 2023-10-01 |
| 1 RSD = | 0.0083 chf | 121.0012 RSD = | 1 chf | 2023-09-30 |
| 1 RSD = | 0.0083 chf | 120.6943 RSD = | 1 chf | 2023-09-29 |
| 1 RSD = | 0.0082 chf | 121.6162 RSD = | 1 chf | 2023-09-28 |
| 1 RSD = | 0.0083 chf | 120.6185 RSD = | 1 chf | 2023-09-27 |
| 1 RSD = | 0.0083 chf | 120.8469 RSD = | 1 chf | 2023-09-26 |
| 1 RSD = | 0.0083 chf | 120.8965 RSD = | 1 chf | 2023-09-25 |
| 1 RSD = | 0.0083 chf | 121.1503 RSD = | 1 chf | 2023-09-24 |
| 1 RSD = | 0.0083 chf | 121.1877 RSD = | 1 chf | 2023-09-23 |
| 1 RSD = | 0.0082 chf | 121.6211 RSD = | 1 chf | 2023-09-22 |
| 1 RSD = | 0.0082 chf | 121.699 RSD = | 1 chf | 2023-09-21 |
| 1 RSD = | 0.0082 chf | 121.9932 RSD = | 1 chf | 2023-09-20 |
| 1 RSD = | 0.0082 chf | 122.2396 RSD = | 1 chf | 2023-09-19 |
| 1 RSD = | 0.0082 chf | 122.5087 RSD = | 1 chf | 2023-09-18 |
| 1 RSD = | 0.0082 chf | 122.5289 RSD = | 1 chf | 2023-09-17 |
| 1 RSD = | 0.0082 chf | 122.4493 RSD = | 1 chf | 2023-09-16 |
| 1 RSD = | 0.0082 chf | 122.566 RSD = | 1 chf | 2023-09-15 |
| 1 RSD = | 0.0082 chf | 122.0668 RSD = | 1 chf | 2023-09-14 |
| 1 RSD = | 0.0082 chf | 122.3137 RSD = | 1 chf | 2023-09-13 |
| 1 RSD = | 0.0082 chf | 122.6881 RSD = | 1 chf | 2023-09-12 |
| 1 RSD = | 0.0082 chf | 122.6398 RSD = | 1 chf | 2023-09-11 |
| 1 RSD = | 0.0081 chf | 122.8589 RSD = | 1 chf | 2023-09-10 |
| 1 RSD = | 0.0082 chf | 122.5227 RSD = | 1 chf | 2023-09-09 |
| 1 RSD = | 0.0081 chf | 122.7067 RSD = | 1 chf | 2023-09-08 |
| 1 RSD = | 0.0082 chf | 122.6448 RSD = | 1 chf | 2023-09-07 |
| 1 RSD = | 0.0082 chf | 122.606 RSD = | 1 chf | 2023-09-06 |
| 1 RSD = | 0.0082 chf | 122.698 RSD = | 1 chf | 2023-09-05 |
| 1 RSD = | 0.0081 chf | 122.8575 RSD = | 1 chf | 2023-09-04 |
| 1 RSD = | 0.0082 chf | 122.6274 RSD = | 1 chf | 2023-09-03 |
| 1 RSD = | 0.0082 chf | 122.6157 RSD = | 1 chf | 2023-09-02 |
| 1 RSD = | 0.0082 chf | 122.0288 RSD = | 1 chf | 2023-09-01 |
| 1 RSD = | 0.0082 chf | 122.0937 RSD = | 1 chf | 2023-08-31 |
| 1 RSD = | 0.0082 chf | 122.6202 RSD = | 1 chf | 2023-08-30 |
| 1 RSD = | 0.0081 chf | 123.4754 RSD = | 1 chf | 2023-08-29 |
| 1 RSD = | 0.0081 chf | 122.8415 RSD = | 1 chf | 2023-08-28 |
| 1 RSD = | 0.0081 chf | 122.816 RSD = | 1 chf | 2023-08-27 |
| 1 RSD = | 0.0081 chf | 122.8378 RSD = | 1 chf | 2023-08-26 |
| 1 RSD = | 0.0081 chf | 122.9181 RSD = | 1 chf | 2023-08-25 |
| 1 RSD = | 0.0082 chf | 122.1033 RSD = | 1 chf | 2023-08-24 |
| 1 RSD = | 0.0081 chf | 123.5995 RSD = | 1 chf | 2023-08-23 |
| 1 RSD = | 0.0082 chf | 122.1734 RSD = | 1 chf | 2023-08-22 |
| 1 RSD = | 0.0082 chf | 122.4424 RSD = | 1 chf | 2023-08-21 |
| 1 RSD = | 0.0082 chf | 122.0561 RSD = | 1 chf | 2023-08-20 |
| 1 RSD = | 0.0082 chf | 122.1838 RSD = | 1 chf | 2023-08-19 |
| 1 RSD = | 0.0082 chf | 122.2178 RSD = | 1 chf | 2023-08-18 |
| 1 RSD = | 0.0081 chf | 122.7954 RSD = | 1 chf | 2023-08-17 |
| 1 RSD = | 0.0082 chf | 121.9605 RSD = | 1 chf | 2023-08-16 |
| 1 RSD = | 0.0082 chf | 122.051 RSD = | 1 chf | 2023-08-15 |
| 1 RSD = | 0.0082 chf | 121.9795 RSD = | 1 chf | 2023-08-14 |
| 1 RSD = | 0.0082 chf | 122.0334 RSD = | 1 chf | 2023-08-13 |
| 1 RSD = | 0.0082 chf | 121.9723 RSD = | 1 chf | 2023-08-12 |
| 1 RSD = | 0.0082 chf | 121.8298 RSD = | 1 chf | 2023-08-11 |
| 1 RSD = | 0.0082 chf | 121.3777 RSD = | 1 chf | 2023-08-10 |
| 1 RSD = | 0.0082 chf | 121.8336 RSD = | 1 chf | 2023-08-09 |
| 1 RSD = | 0.0082 chf | 122.0768 RSD = | 1 chf | 2023-08-08 |
| 1 RSD = | 0.0082 chf | 122.5032 RSD = | 1 chf | 2023-08-07 |
| 1 RSD = | 0.0082 chf | 121.9159 RSD = | 1 chf | 2023-08-06 |
| 1 RSD = | 0.0082 chf | 121.9002 RSD = | 1 chf | 2023-08-05 |
| 1 RSD = | 0.0081 chf | 122.8051 RSD = | 1 chf | 2023-08-04 |
| 1 RSD = | 0.0082 chf | 122.673 RSD = | 1 chf | 2023-08-03 |
| 1 RSD = | 0.0082 chf | 121.6965 RSD = | 1 chf | 2023-08-02 |
| 1 RSD = | 0.0082 chf | 122.4403 RSD = | 1 chf | 2023-08-01 |
| 1 RSD = | 0.0082 chf | 122.068 RSD = | 1 chf | 2023-07-31 |
| 1 RSD = | 0.0082 chf | 122.1863 RSD = | 1 chf | 2023-07-30 |
| 1 RSD = | 0.0082 chf | 122.1485 RSD = | 1 chf | 2023-07-29 |
| 1 RSD = | 0.0081 chf | 122.7323 RSD = | 1 chf | 2023-07-28 |
| 1 RSD = | 0.0083 chf | 121.0947 RSD = | 1 chf | 2023-07-27 |
| 1 RSD = | 0.0081 chf | 122.9201 RSD = | 1 chf | 2023-07-26 |
| 1 RSD = | 0.0081 chf | 122.8386 RSD = | 1 chf | 2023-07-25 |
| 1 RSD = | 0.0082 chf | 121.6078 RSD = | 1 chf | 2023-07-24 |
| 1 RSD = | 0.0082 chf | 121.5878 RSD = | 1 chf | 2023-07-23 |
| 1 RSD = | 0.0082 chf | 121.6372 RSD = | 1 chf | 2023-07-22 |
| 1 RSD = | 0.0082 chf | 121.6372 RSD = | 1 chf | 2023-07-21 |
| 1 RSD = | 0.0083 chf | 120.6513 RSD = | 1 chf | 2023-07-20 |
| 1 RSD = | 0.0082 chf | 121.561 RSD = | 1 chf | 2023-07-19 |
| 1 RSD = | 0.0082 chf | 121.4479 RSD = | 1 chf | 2023-07-18 |
| 1 RSD = | 0.0083 chf | 121.1772 RSD = | 1 chf | 2023-07-17 |
| 1 RSD = | 0.0083 chf | 120.9964 RSD = | 1 chf | 2023-07-16 |
| 1 RSD = | 0.0083 chf | 120.7729 RSD = | 1 chf | 2023-07-15 |
| 1 RSD = | 0.0083 chf | 120.9818 RSD = | 1 chf | 2023-07-14 |
| 1 RSD = | 0.0082 chf | 122.1257 RSD = | 1 chf | 2023-07-13 |
| 1 RSD = | 0.0082 chf | 122.5875 RSD = | 1 chf | 2023-07-12 |
| 1 RSD = | 0.0083 chf | 121.1049 RSD = | 1 chf | 2023-07-11 |
| 1 RSD = | 0.0083 chf | 120.7302 RSD = | 1 chf | 2023-07-10 |
| 1 RSD = | 0.0083 chf | 120.2953 RSD = | 1 chf | 2023-07-09 |
| 1 RSD = | 0.0083 chf | 120.2881 RSD = | 1 chf | 2023-07-08 |
| 1 RSD = | 0.0082 chf | 121.2625 RSD = | 1 chf | 2023-07-07 |
| 1 RSD = | 0.0083 chf | 120.5269 RSD = | 1 chf | 2023-07-06 |
| 1 RSD = | 0.0084 chf | 119.7584 RSD = | 1 chf | 2023-07-05 |
| 1 RSD = | 0.0083 chf | 119.9405 RSD = | 1 chf | 2023-07-04 |
| 1 RSD = | 0.0083 chf | 120.0348 RSD = | 1 chf | 2023-07-03 |
| 1 RSD = | 0.0083 chf | 120.0796 RSD = | 1 chf | 2023-07-02 |
| 1 RSD = | 0.0083 chf | 120.1132 RSD = | 1 chf | 2023-07-01 |
| 1 RSD = | 0.0083 chf | 120.7794 RSD = | 1 chf | 2023-06-30 |
| 1 RSD = | 0.0084 chf | 119.4057 RSD = | 1 chf | 2023-06-29 |
| 1 RSD = | 0.0084 chf | 119.4392 RSD = | 1 chf | 2023-06-28 |
| 1 RSD = | 0.0083 chf | 119.9281 RSD = | 1 chf | 2023-06-27 |
| 1 RSD = | 0.0083 chf | 120.0791 RSD = | 1 chf | 2023-06-26 |
| 1 RSD = | 0.0084 chf | 119.6115 RSD = | 1 chf | 2023-06-25 |
| 1 RSD = | 0.0083 chf | 120.4172 RSD = | 1 chf | 2023-06-23 |
| 1 RSD = | 0.0084 chf | 119.1338 RSD = | 1 chf | 2023-06-22 |
| 1 RSD = | 0.0083 chf | 120.2882 RSD = | 1 chf | 2023-06-21 |
| 1 RSD = | 0.0084 chf | 119.5945 RSD = | 1 chf | 2023-06-20 |
| 1 RSD = | 0.0083 chf | 119.925 RSD = | 1 chf | 2023-06-19 |
| 1 RSD = | 0.0084 chf | 119.5004 RSD = | 1 chf | 2023-06-18 |
| 1 RSD = | 0.0084 chf | 119.581 RSD = | 1 chf | 2023-06-17 |
| 1 RSD = | 0.0083 chf | 119.8462 RSD = | 1 chf | 2023-06-16 |
| 1 RSD = | 0.0082 chf | 121.2399 RSD = | 1 chf | 2023-06-15 |
| 1 RSD = | 0.0083 chf | 120.46 RSD = | 1 chf | 2023-06-14 |
| 1 RSD = | 0.0083 chf | 119.8385 RSD = | 1 chf | 2023-06-13 |
| 1 RSD = | 0.0084 chf | 119.5469 RSD = | 1 chf | 2023-06-12 |
| 1 RSD = | 0.0083 chf | 120.5831 RSD = | 1 chf | 2023-06-11 |
| 1 RSD = | 0.0083 chf | 120.7995 RSD = | 1 chf | 2023-06-10 |
| 1 RSD = | 0.0083 chf | 120.6027 RSD = | 1 chf | 2023-06-09 |
| 1 RSD = | 0.0082 chf | 121.6079 RSD = | 1 chf | 2023-06-08 |
| 1 RSD = | 0.0083 chf | 120.5362 RSD = | 1 chf | 2023-06-07 |
| 1 RSD = | 0.0083 chf | 120.8591 RSD = | 1 chf | 2023-06-06 |
| 1 RSD = | 0.0083 chf | 121.0464 RSD = | 1 chf | 2023-06-05 |
| 1 RSD = | 0.0083 chf | 120.3367 RSD = | 1 chf | 2023-06-04 |
| 1 RSD = | 0.0083 chf | 120.2719 RSD = | 1 chf | 2023-06-03 |
| 1 RSD = | 0.0084 chf | 119.7366 RSD = | 1 chf | 2023-06-02 |
| 1 RSD = | 0.0083 chf | 120.8936 RSD = | 1 chf | 2023-06-01 |
| 1 RSD = | 0.0083 chf | 120.6194 RSD = | 1 chf | 2023-05-31 |
| 1 RSD = | 0.0083 chf | 120.8598 RSD = | 1 chf | 2023-05-30 |
| 1 RSD = | 0.0083 chf | 120.8417 RSD = | 1 chf | 2023-05-29 |
| 1 RSD = | 0.0083 chf | 120.6668 RSD = | 1 chf | 2023-05-28 |
| 1 RSD = | 0.0083 chf | 120.5462 RSD = | 1 chf | 2023-05-27 |
| 1 RSD = | 0.0083 chf | 120.7973 RSD = | 1 chf | 2023-05-26 |
| 1 RSD = | 0.0083 chf | 120.3757 RSD = | 1 chf | 2023-05-25 |
| 1 RSD = | 0.0083 chf | 120.3226 RSD = | 1 chf | 2023-05-24 |
| 1 RSD = | 0.0083 chf | 120.3293 RSD = | 1 chf | 2023-05-23 |
| 1 RSD = | 0.0083 chf | 120.7233 RSD = | 1 chf | 2023-05-22 |
| 1 RSD = | 0.0083 chf | 120.5438 RSD = | 1 chf | 2023-05-21 |
| 1 RSD = | 0.0083 chf | 120.6085 RSD = | 1 chf | 2023-05-20 |
| 1 RSD = | 0.0083 chf | 120.9718 RSD = | 1 chf | 2023-05-19 |
| 1 RSD = | 0.0084 chf | 119.5399 RSD = | 1 chf | 2023-05-18 |
| 1 RSD = | 0.0083 chf | 120.0959 RSD = | 1 chf | 2023-05-17 |
| 1 RSD = | 0.0083 chf | 120.2532 RSD = | 1 chf | 2023-05-16 |
| 1 RSD = | 0.0083 chf | 120.651 RSD = | 1 chf | 2023-05-15 |
| 1 RSD = | 0.0083 chf | 120.2978 RSD = | 1 chf | 2023-05-14 |
| 1 RSD = | 0.0083 chf | 120.385 RSD = | 1 chf | 2023-05-13 |
| 1 RSD = | 0.0084 chf | 119.5611 RSD = | 1 chf | 2023-05-12 |
| 1 RSD = | 0.0084 chf | 119.4066 RSD = | 1 chf | 2023-05-11 |
| 1 RSD = | 0.0083 chf | 120.236 RSD = | 1 chf | 2023-05-10 |
| 1 RSD = | 0.0083 chf | 119.7734 RSD = | 1 chf | 2023-05-09 |
| 1 RSD = | 0.0084 chf | 118.8015 RSD = | 1 chf | 2023-05-08 |
| 1 RSD = | 0.0084 chf | 118.7168 RSD = | 1 chf | 2023-05-07 |